×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 18.09.2026 - 23:16:00
  • 26'522.55
  • 0.39%
  • 104.25
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ECX Rg
23:20:00 / 18.09.26
1.020 -3.32% -0.04 1.040 1.050 708'585
EDAP TMS Sp ADR
23:20:00 / 18.09.26
4.150 -3.04% -0.13 4.100 4.170 17'925
Edesa Biotech Rg
23:20:00 / 18.09.26
4.140 0.00% 0.00 4.010 4.140 12'374
Edgewise Therap Rg
23:20:00 / 18.09.26
45.32 -3.45% -1.62 45.33 45.36 1'103'247
Edible Garden Rg
23:20:00 / 18.09.26
1.370 -2.14% -0.03 1.370 1.380 29'549
Editas Medicine Rg
23:20:00 / 18.09.26
2.700 -0.74% -0.02 2.690 2.700 12'454'114
Educat Dev Rg
23:20:00 / 18.09.26
1.310 0.77% 0.01 1.300 1.310 44'323
eGain Rg
23:20:00 / 18.09.26
5.360 -1.47% -0.08 5.360 5.370 211'036
EGH Acqn Rg-A
23:20:00 / 18.09.26
10.410 -0.10% -0.01 10.390 10.420 8
EHang Hldg Sp ADS-A
23:20:00 / 18.09.26
4.580 -0.87% -0.04 4.560 4.570 394'704
EHealth Rg
23:20:00 / 18.09.26
0.8890 4.26% 0.04 0.8750 0.8894 134'946
Eightco Hldg Rg
23:20:00 / 18.09.26
1.040 14.73% 0.13 1.020 1.030 3'189'052
Eikon Rg
23:20:00 / 18.09.26
8.950 4.07% 0.35 8.930 8.940 1'315'508
Einride SP ADS
23:20:00 / 18.09.26
3.930 -1.75% -0.07 3.830 3.940 16'783
El Pollo Loco Rg
23:20:00 / 18.09.26
14.220 -0.70% -0.10 14.220 14.240 194'984
Elauwit Connec Rg
23:20:00 / 18.09.26
6.990 -2.92% -0.21 7.010 7.190 5'906
Elbit Systems Lt Rg
23:20:00 / 18.09.26
743.35 -0.70% -5.22 742.22 744.62 34'657
Electra Battery Rg
23:20:00 / 18.09.26
0.5577 1.34% 0.01 0.5500 0.5599 21'295
electroCore Rg
23:20:00 / 18.09.26
11.680 2.64% 0.30 11.510 11.680 32'312
Electrovaya Rg
23:20:00 / 18.09.26
6.610 1.85% 0.12 6.590 6.610 101'290
Eledon Pharma Rg
23:20:00 / 18.09.26
2.620 -1.13% -0.03 2.620 2.630 402'367
Elemental Rty Rg
23:20:00 / 18.09.26
21.30 -1.21% -0.26 21.28 21.30 1'250'629
Elevra Lit Unsp ADR
23:20:00 / 18.09.26
44.92 -0.20% -0.09 44.88 45.19 171'087
Elicio Theraptcs Rg
23:20:00 / 18.09.26
1.890 1.34% 0.03 1.900 1.910 359'062
Elite Exps Rg-A
23:20:00 / 18.09.26
2.600 18.18% 0.40 2.510 2.600 1'271'529
5.89
-2.00%
1.02
-3.32%
4.15
-3.04%
4.14
0.00%
45.32
-3.45%
1.37
-2.14%
2.70
-0.74%
1.31
0.77%
5.36
-1.47%
10.41
-0.10%
4.58
-0.87%
0.89
4.26%
1.04
14.73%
8.95
4.07%
3.93
-1.75%
14.22
-0.70%
6.99
-2.92%
743.35
-0.70%
0.56
1.34%
11.68
2.64%
6.61
1.85%
2.62
-1.13%
21.30
-1.21%
44.92
-0.20%
1.89
1.34%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Hotel101 Glb Rg-A
23:20:00 / 18.09.26
5.200 -30.66% 0.00% 0.00% -3.35% 3.38% 74.50% 0.00%
Canton Strategic Rg
23:20:00 / 18.09.26
2.300 -30.69% 2.69% 9.00% 5.02% -22.56% -36.11% -97.62%
Empery Digital Rg
23:20:00 / 18.09.26
3.140 -30.78% -90.96% 3.29% 9.98% -12.78% -58.79% -100.00%
Clinuvel SpADR
23:20:00 / 18.09.26
5.900 -30.90% -23.90% -0.76% -23.77% -16.86% -24.46% -45.23%
Alti Global-A Rg
23:20:00 / 18.09.26
3.230 -31.03% -27.44% -1.82% -20.05% -9.01% -16.75% -52.80%
Baidu Sp ADR-A
23:20:00 / 18.09.26
89.93 -31.10% 6.78% -1.61% -3.52% -13.71% -33.56% -33.63%
Electra Battery Rg
23:20:00 / 18.09.26
0.5577 -31.21% -70.32% 6.80% -11.42% 7.31% -47.88% -80.35%
DLH Holdings Rg
23:20:00 / 18.09.26
3.910 -31.33% -51.68% -0.51% -13.69% -25.67% -30.30% -66.11%
Dolphin Entrtnm Rg
23:20:00 / 18.09.26
1.100 -31.41% 0.00% 0.92% -0.90% -0.90% -18.52% -66.56%
Fortress Biotch Rg
23:20:00 / 18.09.26
2.510 -31.42% 23.95% -0.40% -12.54% -9.06% -31.61% -52.19%
Blackbaud
23:20:00 / 18.09.26
42.85 -31.55% -41.37% -5.78% -9.83% 46.60% -35.57% -40.49%
DouYu Intl Sp ADR
23:20:00 / 18.09.26
4.750 -31.62% -58.52% 1.06% 8.94% 3.49% -38.31% -51.56%
Ascent Solar Rg
23:20:00 / 18.09.26
2.880 -31.63% -14.07% 0.70% -6.80% -40.98% 33.95% -99.67%
Concentrix Rg
23:20:00 / 18.09.26
27.87 -31.84% -34.50% -1.31% 9.72% 11.48% -51.08% -61.65%
Curanex Pharma Rg
23:20:00 / 18.09.26
4.400 -32.09% 0.00% -1.12% -6.58% -17.14% -81.51% 0.00%
Futu Hldg Sp ADR-A
23:20:00 / 18.09.26
112.01 -32.18% 39.22% -0.64% -9.41% 16.19% -37.07% 88.27%
Arhaus Rg-A
23:20:00 / 18.09.26
7.790 -32.29% -19.26% -3.83% -17.00% -7.37% -29.57% -23.95%
Anavex Life Scie Rg
23:20:00 / 18.09.26
2.420 -32.30% -77.56% -7.63% -25.31% -7.63% -71.39% -68.16%
Airship AI Rg
23:20:00 / 18.09.26
1.920 -32.35% -68.77% -1.03% -10.70% -16.52% -67.24% 0.00%
Atlas Lithium Rg
23:20:00 / 18.09.26
2.900 -32.39% -54.82% -4.29% -12.65% -21.20% -35.56% -88.25%
Harrow Rg
23:20:00 / 18.09.26
33.08 -32.39% -1.25% -4.06% -19.22% -21.37% -25.39% 121.61%
Aerovironment Rg
23:20:00 / 18.09.26
159.95 -32.46% 6.17% 9.02% -0.17% 15.95% -42.58% 46.69%
5E Adv Mat Rg
23:20:00 / 18.09.26
2.500 -32.46% -86.01% 73.61% 49.70% 83.82% -36.06% -96.28%
Evaxion Sp ADS
23:20:00 / 18.09.26
3.270 -32.49% -22.67% 4.47% -1.21% 5.83% 5.83% -91.26%
Aeluma Rg
23:20:00 / 18.09.26
12.725 -32.76% 50.92% -5.11% -13.85% -36.44% -34.71% 283.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ECX Rg
23:20:00 / 18.09.26
1.020 -3.32% 1.090
16:56
1.020
22:00
2.200
22.01.26
0.8788
24.03.26
708'585
EDAP TMS Sp ADR
23:20:00 / 18.09.26
4.150 -3.04% 4.290
15:30
4.060
17:36
6.360
04.08.26
3.100
25.03.26
17'925
Edesa Biotech Rg
23:20:00 / 18.09.26
4.140 0.00% 4.140
22:00
4.010
19:05
20.20
01.05.26
0.7200
20.02.26
12'374
Edgewise Therap Rg
23:20:00 / 18.09.26
45.32 -3.45% 46.79
15:30
45.32
22:00
48.50
17.09.26
22.78
06.01.26
1'103'247
Edible Garden Rg
23:20:00 / 18.09.26
1.370 -2.14% 1.400
15:30
1.370
21:59
553.50
13.01.26
1.370
18.09.26
29'549
Editas Medicine Rg
23:20:00 / 18.09.26
2.700 -0.74% 2.825
17:38
2.680
21:57
3.940
27.05.26
1.660
05.02.26
12'454'114
Educat Dev Rg
23:20:00 / 18.09.26
1.310 0.77% 1.310
16:11
1.270
15:39
1.640
18.06.26
1.230
02.01.26
44'323
eGain Rg
23:20:00 / 18.09.26
5.360 -1.47% 5.410
21:26
5.270
16:07
11.500
13.01.26
5.020
10.09.26
211'036
EGH Acqn Rg-A
23:20:00 / 18.09.26
10.410 -0.10% 10.450
15:30
10.410
22:00
10.520
14.05.26
10.130
05.01.26
8
EHang Hldg Sp ADS-A
23:20:00 / 18.09.26
4.580 -0.87% 4.650
15:31
4.500
16:01
15.265
14.01.26
4.320
15.09.26
394'704
EHealth Rg
23:20:00 / 18.09.26
0.8890 4.26% 0.8999
19:32
0.8400
15:52
4.660
02.01.26
0.8400
18.09.26
134'946
Eightco Hldg Rg
23:20:00 / 18.09.26
1.040 14.73% 1.070
18:24
0.9578
15:30
2.090
05.01.26
0.5656
20.07.26
3'189'052
Eikon Rg
23:20:00 / 18.09.26
8.950 4.07% 9.085
21:50
8.690
16:01
17.320
05.02.26
7.920
28.04.26
1'315'508
Einride SP ADS
23:20:00 / 18.09.26
3.930 -1.75% 4.000
15:30
3.840
18:27
34.00
10.06.26
3.410
14.09.26
16'783
El Pollo Loco Rg
23:20:00 / 18.09.26
14.220 -0.70% 14.380
16:19
14.210
21:54
17.400
01.07.26
10.070
30.01.26
194'984
Elauwit Connec Rg
23:20:00 / 18.09.26
6.990 -2.92% 7.300
18:30
6.990
22:00
9.590
13.05.26
4.110
07.01.26
5'906
Elbit Systems Lt Rg
23:20:00 / 18.09.26
743.35 -0.70% 747.35
21:50
737.57
16:53
1'016.00
17.03.26
581.00
02.01.26
34'657
Electra Battery Rg
23:20:00 / 18.09.26
0.5577 1.34% 0.5600
15:30
0.5422
16:17
1.250
23.01.26
0.4898
03.08.26
21'295
electroCore Rg
23:20:00 / 18.09.26
11.680 2.64% 11.680
22:00
11.140
16:12
11.810
17.09.26
4.500
02.01.26
32'312
Electrovaya Rg
23:20:00 / 18.09.26
6.610 1.85% 6.615
21:59
6.390
17:14
12.780
02.06.26
6.025
16.09.26
101'290
Eledon Pharma Rg
23:20:00 / 18.09.26
2.620 -1.13% 2.670
15:30
2.575
18:29
4.485
22.06.26
1.515
02.01.26
402'367
Elemental Rty Rg
23:20:00 / 18.09.26
21.30 -1.21% 21.80
15:30
20.85
18:11
26.73
29.01.26
14.140
17.07.26
1'250'629
Elevra Lit Unsp ADR
23:20:00 / 18.09.26
44.92 -0.20% 45.19
21:59
44.52
15:30
102.80
15.06.26
41.84
19.03.26
171'087
Elicio Theraptcs Rg
23:20:00 / 18.09.26
1.890 1.34% 2.000
16:08
1.860
15:30
16.000
10.06.26
1.720
16.09.26
359'062
Elite Exps Rg-A
23:20:00 / 18.09.26
2.600 18.18% 2.740
21:50
2.210
15:30
2.740
18.09.26
0.3901
12.03.26
1'271'529

Handel

Kurs 26'522.55
Vortag 26'418.30
+/-% 0.39%
+/- 104.25
Eröffnung 26'522.09
Tageshoch 26'544.93
Tagestief 26'333.98

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

26'522.55
Intraday
26'333.98
18:25
26'544.93
15:32
26'522.55
YTD
20'690.25
30.03.26
27'190.21
01.06.26
26'522.55
1 Jahr
20'690.25
31.03.26
27'190.21
02.06.26

Performance

Intraday 0.39%
1 Monat 1.31%
3 Monate 4.84%
YTD 14.11%
1 Jahr 17.19%
3 Jahre 92.72%