×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 20:50:38
- 26'463.40
- 0.17%
- 45.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECX Rg 20:47:07 / 18.09.26 |
1.070 | 1.42% | 0.02 | 1.060 | 1.070 | 255'658 | |
|
EDAP TMS Sp ADR 20:31:44 / 18.09.26 |
4.135 | -3.39% | -0.15 | 4.090 | 4.200 | 13'343 | |
|
Edesa Biotech Rg 19:05:12 / 18.09.26 |
4.010 | -3.14% | -0.13 | 3.940 | 4.060 | 2'672 | |
|
Edgewise Therap Rg 20:50:35 / 18.09.26 |
45.92 | -2.17% | -1.02 | 45.92 | 45.95 | 242'757 | |
|
Edible Garden Rg 20:23:02 / 18.09.26 |
1.390 | -0.71% | -0.01 | 1.380 | 1.390 | 10'392 | |
|
Editas Medicine Rg 20:45:38 / 18.09.26 |
2.770 | 1.84% | 0.05 | 2.760 | 2.770 | 360'609 | |
|
Educat Dev Rg 19:47:41 / 18.09.26 |
1.300 | 0.00% | 0.00 | 1.300 | 1.310 | 42'532 | |
|
eGain Rg 20:46:16 / 18.09.26 |
5.385 | -1.01% | -0.06 | 5.380 | 5.410 | 33'373 | |
|
EGH Acqn Rg-A 20:48:43 / 18.09.26 |
10.390 | -0.29% | -0.03 | 10.390 | 10.410 | 7 | |
|
EHang Hldg Sp ADS-A 20:50:04 / 18.09.26 |
4.540 | -1.73% | -0.08 | 4.530 | 4.550 | 57'204 | |
|
EHealth Rg 20:42:44 / 18.09.26 |
0.8776 | 2.92% | 0.02 | 0.8701 | 0.8834 | 25'552 | |
|
Eightco Hldg Rg 20:46:08 / 18.09.26 |
1.025 | 13.07% | 0.12 | 1.020 | 1.030 | 851'915 | |
|
Eikon Rg 20:47:59 / 18.09.26 |
8.880 | 3.26% | 0.28 | 8.840 | 8.900 | 77'835 | |
|
Einride SP ADS 20:10:40 / 18.09.26 |
3.900 | -2.50% | -0.10 | 3.780 | 3.950 | 15'022 | |
|
El Pollo Loco Rg 20:34:44 / 18.09.26 |
14.290 | -0.21% | -0.03 | 14.280 | 14.310 | 31'755 | |
|
Elauwit Connec Rg 18:31:17 / 18.09.26 |
7.250 | 0.69% | 0.05 | 6.990 | 7.470 | 1'287 | |
|
Elbit Systems Lt Rg 20:48:12 / 18.09.26 |
744.01 | -0.61% | -4.55 | 741.00 | 745.45 | 4'615 | |
|
Electra Battery Rg 20:39:54 / 18.09.26 |
0.5512 | 0.16% | 0.00 | 0.5511 | 0.5608 | 13'921 | |
|
electroCore Rg 20:38:38 / 18.09.26 |
11.260 | -1.05% | -0.12 | 11.230 | 11.450 | 16'184 | |
|
Electrovaya Rg 20:41:43 / 18.09.26 |
6.510 | 0.31% | 0.02 | 6.520 | 6.530 | 34'301 | |
|
Eledon Pharma Rg 20:47:17 / 18.09.26 |
2.605 | -1.70% | -0.05 | 2.600 | 2.610 | 95'713 | |
|
Elemental Rty Rg 20:50:07 / 18.09.26 |
21.23 | -1.53% | -0.33 | 21.21 | 21.25 | 69'618 | |
|
Elevra Lit Unsp ADR 15:30:01 / 18.09.26 |
44.52 | -1.09% | -0.49 | 44.49 | 44.85 | 1'937 | |
|
Elicio Theraptcs Rg 20:47:04 / 18.09.26 |
1.975 | 5.90% | 0.11 | 1.970 | 1.980 | 53'733 | |
|
Elite Exps Rg-A 20:42:19 / 18.09.26 |
2.670 | 21.36% | 0.47 | 2.660 | 2.720 | 77'352 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hotel101 Glb Rg-A 15:34:22 / 18.09.26 |
4.780 | -30.66% | 0.00% | -8.08% | -11.15% | -4.97% | 60.40% | 0.00% |
|
Canton Strategic Rg 20:50:16 / 18.09.26 |
2.320 | -30.69% | 2.69% | 9.95% | 5.94% | -21.89% | -35.56% | -97.62% |
|
Empery Digital Rg 20:44:14 / 18.09.26 |
3.130 | -30.78% | -90.96% | 2.96% | 9.63% | -13.06% | -58.92% | -100.00% |
|
Clinuvel SpADR 18:39:51 / 18.09.26 |
5.980 | -30.90% | -23.90% | 0.59% | -22.74% | -16.86% | -23.43% | -45.23% |
|
Alti Global-A Rg 20:49:37 / 18.09.26 |
3.260 | -31.03% | -27.44% | -0.91% | -19.31% | -8.17% | -15.98% | -52.80% |
|
Baidu Sp ADR-A 20:49:54 / 18.09.26 |
89.76 | -31.10% | 6.78% | -1.79% | -3.70% | -13.87% | -33.68% | -33.63% |
|
Electra Battery Rg 20:39:54 / 18.09.26 |
0.5512 | -31.21% | -70.32% | 5.55% | -12.45% | 6.06% | -48.49% | -80.35% |
|
DLH Holdings Rg 17:50:58 / 18.09.26 |
3.850 | -31.33% | -51.68% | -2.04% | -15.01% | -26.81% | -31.37% | -66.11% |
|
Dolphin Entrtnm Rg 15:30:00 / 18.09.26 |
1.060 | -31.41% | 0.00% | -2.75% | -4.50% | -4.50% | -21.48% | -66.56% |
|
Fortress Biotch Rg 20:45:11 / 18.09.26 |
2.535 | -31.42% | 23.95% | 0.60% | -11.67% | -8.15% | -30.93% | -52.19% |
|
Blackbaud 20:50:37 / 18.09.26 |
43.12 | -31.55% | -41.37% | -5.20% | -9.27% | 47.50% | -35.18% | -40.49% |
|
DouYu Intl Sp ADR 19:20:00 / 18.09.26 |
4.680 | -31.62% | -58.52% | -0.43% | 7.34% | 1.96% | -39.22% | -51.56% |
|
Ascent Solar Rg 20:39:13 / 18.09.26 |
2.850 | -31.63% | -14.07% | -0.35% | -7.77% | -41.60% | 32.56% | -99.67% |
|
Concentrix Rg 20:50:31 / 18.09.26 |
27.57 | -31.84% | -34.50% | -2.37% | 8.54% | 10.28% | -51.61% | -61.65% |
|
Curanex Pharma Rg 20:38:06 / 18.09.26 |
4.520 | -32.09% | 0.00% | 1.57% | -4.03% | -14.88% | -81.01% | 0.00% |
|
Futu Hldg Sp ADR-A 20:50:19 / 18.09.26 |
112.62 | -32.18% | 39.22% | -0.10% | -8.91% | 16.83% | -36.73% | 88.27% |
|
Arhaus Rg-A 20:50:00 / 18.09.26 |
7.720 | -32.29% | -19.26% | -4.69% | -17.74% | -8.20% | -30.20% | -23.95% |
|
Anavex Life Scie Rg 20:42:37 / 18.09.26 |
2.425 | -32.30% | -77.56% | -7.44% | -25.15% | -7.44% | -71.34% | -68.16% |
|
Airship AI Rg 20:49:14 / 18.09.26 |
1.930 | -32.35% | -68.77% | -0.52% | -10.23% | -16.09% | -67.06% | 0.00% |
|
Atlas Lithium Rg 20:33:14 / 18.09.26 |
2.855 | -32.39% | -54.82% | -5.78% | -14.01% | -22.42% | -36.56% | -88.25% |
|
Harrow Rg 20:49:41 / 18.09.26 |
32.40 | -32.39% | -1.25% | -6.03% | -20.88% | -22.99% | -26.93% | 121.61% |
|
Aerovironment Rg 20:47:38 / 18.09.26 |
162.04 | -32.46% | 6.17% | 10.45% | 1.14% | 17.46% | -41.83% | 46.69% |
|
5E Adv Mat Rg 20:49:59 / 18.09.26 |
2.465 | -32.46% | -86.01% | 71.18% | 47.60% | 81.25% | -36.96% | -96.28% |
|
Evaxion Sp ADS 20:42:38 / 18.09.26 |
3.330 | -32.49% | -22.67% | 6.39% | 0.60% | 7.77% | 7.77% | -91.26% |
|
Aeluma Rg 20:49:47 / 18.09.26 |
12.460 | -32.76% | 50.92% | -7.08% | -15.64% | -37.76% | -36.07% | 283.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECX Rg 20:47:07 / 18.09.26 |
1.070 | 1.42% |
1.090 16:56 |
1.035 16:37 |
2.200 22.01.26 |
0.8788 24.03.26 |
255'658 |
|
EDAP TMS Sp ADR 20:31:44 / 18.09.26 |
4.135 | -3.39% |
4.290 15:30 |
4.060 17:36 |
6.360 04.08.26 |
3.100 25.03.26 |
13'343 |
|
Edesa Biotech Rg 19:05:12 / 18.09.26 |
4.010 | -3.14% |
4.090 15:46 |
4.010 19:05 |
20.20 01.05.26 |
0.7200 20.02.26 |
2'672 |
|
Edgewise Therap Rg 20:50:35 / 18.09.26 |
45.92 | -2.17% |
46.79 15:30 |
45.50 15:46 |
48.50 17.09.26 |
22.78 06.01.26 |
242'757 |
|
Edible Garden Rg 20:23:02 / 18.09.26 |
1.390 | -0.71% |
1.400 15:30 |
1.385 19:31 |
553.50 13.01.26 |
1.380 25.08.26 |
10'392 |
|
Editas Medicine Rg 20:45:38 / 18.09.26 |
2.770 | 1.84% |
2.825 17:38 |
2.710 15:30 |
3.940 27.05.26 |
1.660 05.02.26 |
360'609 |
|
Educat Dev Rg 19:47:41 / 18.09.26 |
1.300 | 0.00% |
1.310 16:11 |
1.270 15:39 |
1.640 18.06.26 |
1.230 02.01.26 |
42'532 |
|
eGain Rg 20:46:16 / 18.09.26 |
5.385 | -1.01% |
5.390 17:00 |
5.270 16:07 |
11.500 13.01.26 |
5.020 10.09.26 |
33'373 |
|
EGH Acqn Rg-A 20:48:43 / 18.09.26 |
10.390 | -0.29% |
10.450 15:30 |
10.450 15:30 |
10.520 14.05.26 |
10.130 05.01.26 |
7 |
|
EHang Hldg Sp ADS-A 20:50:04 / 18.09.26 |
4.540 | -1.73% |
4.650 15:31 |
4.500 16:01 |
15.265 14.01.26 |
4.320 15.09.26 |
57'204 |
|
EHealth Rg 20:42:44 / 18.09.26 |
0.8776 | 2.92% |
0.8999 19:32 |
0.8400 15:52 |
4.660 02.01.26 |
0.8400 18.09.26 |
25'552 |
|
Eightco Hldg Rg 20:46:08 / 18.09.26 |
1.025 | 13.07% |
1.070 18:24 |
0.9578 15:30 |
2.090 05.01.26 |
0.5656 20.07.26 |
851'915 |
|
Eikon Rg 20:47:59 / 18.09.26 |
8.880 | 3.26% |
8.930 18:51 |
8.690 16:01 |
17.320 05.02.26 |
7.920 28.04.26 |
77'835 |
|
Einride SP ADS 20:10:40 / 18.09.26 |
3.900 | -2.50% |
4.000 15:30 |
3.840 18:27 |
34.00 10.06.26 |
3.410 14.09.26 |
15'022 |
|
El Pollo Loco Rg 20:34:44 / 18.09.26 |
14.290 | -0.21% |
14.380 16:19 |
14.250 15:30 |
17.400 01.07.26 |
10.070 30.01.26 |
31'755 |
|
Elauwit Connec Rg 18:31:17 / 18.09.26 |
7.250 | 0.69% |
7.300 18:30 |
7.220 15:30 |
9.590 13.05.26 |
4.110 07.01.26 |
1'287 |
|
Elbit Systems Lt Rg 20:48:12 / 18.09.26 |
744.01 | -0.61% |
747.31 15:39 |
737.57 16:53 |
1'016.00 17.03.26 |
581.00 02.01.26 |
4'615 |
|
Electra Battery Rg 20:39:54 / 18.09.26 |
0.5512 | 0.16% |
0.5600 15:30 |
0.5422 16:17 |
1.250 23.01.26 |
0.4898 03.08.26 |
13'921 |
|
electroCore Rg 20:38:38 / 18.09.26 |
11.260 | -1.05% |
11.670 15:37 |
11.140 16:12 |
11.810 17.09.26 |
4.500 02.01.26 |
16'184 |
|
Electrovaya Rg 20:41:43 / 18.09.26 |
6.510 | 0.31% |
6.550 15:30 |
6.390 17:14 |
12.780 02.06.26 |
6.025 16.09.26 |
34'301 |
|
Eledon Pharma Rg 20:47:17 / 18.09.26 |
2.605 | -1.70% |
2.670 15:30 |
2.575 18:29 |
4.485 22.06.26 |
1.515 02.01.26 |
95'713 |
|
Elemental Rty Rg 20:50:07 / 18.09.26 |
21.23 | -1.53% |
21.80 15:30 |
20.85 18:11 |
26.73 29.01.26 |
14.140 17.07.26 |
69'618 |
|
Elevra Lit Unsp ADR 15:30:01 / 18.09.26 |
44.52 | -1.09% |
44.52 15:30 |
44.52 15:30 |
102.80 15.06.26 |
41.84 19.03.26 |
1'937 |
|
Elicio Theraptcs Rg 20:47:04 / 18.09.26 |
1.975 | 5.90% |
2.000 16:08 |
1.860 15:30 |
16.000 10.06.26 |
1.720 16.09.26 |
53'733 |
|
Elite Exps Rg-A 20:42:19 / 18.09.26 |
2.670 | 21.36% |
2.710 20:31 |
2.210 15:30 |
2.710 18.09.26 |
0.3901 12.03.26 |
77'352 |