×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.01.2026 - 23:16:00
- 23'395.82
- 0.69%
- 160.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 06.01.26 |
3.570 | 0.00% | 0.00 | 3.110 | 4.170 | ||
|
Euroseas Rg 02:00:00 / 06.01.26 |
54.10 | 0.00% | 0.00 | 45.00 | 65.38 | ||
|
Evaxion Sp ADS 02:00:00 / 06.01.26 |
4.800 | 0.00% | 0.00 | 4.210 | 5.430 | ||
|
Everbright Dig Rg 02:00:00 / 06.01.26 |
0.3910 | 0.00% | 0.00 | 0.3910 | 0.4469 | 172 | |
|
EverCommerce Rg 02:00:00 / 06.01.26 |
11.880 | 0.00% | 0.00 | 9.950 | 11.870 | ||
|
Evergy Rg 02:00:00 / 06.01.26 |
72.31 | 0.00% | 0.00 | 71.20 | 72.93 | ||
|
EverQuote-A Rg 02:00:00 / 06.01.26 |
25.30 | 0.00% | 0.00 | 23.03 | 29.49 | ||
|
Everspn Technlgs Rg 02:00:00 / 06.01.26 |
10.650 | 0.00% | 0.00 | 9.870 | 11.940 | 600 | |
|
EVgo Rg 02:00:00 / 06.01.26 |
3.040 | 0.00% | 0.00 | 3.030 | 3.080 | 200 | |
|
Evogene Rg 02:00:00 / 06.01.26 |
1.120 | 0.00% | 0.00 | 1.120 | 1.160 | 7 | |
|
Evoke Pharma Rg 02:00:00 / 17.12.25 |
11.000 | 0.00% | 0.00 | ||||
|
Evolus Rg 02:00:00 / 06.01.26 |
6.050 | 0.00% | 0.00 | 6.130 | 6.200 | 476'201 | |
|
Evolv Tech Rg-A 02:00:00 / 06.01.26 |
7.310 | 0.00% | 0.00 | 7.230 | 7.450 | ||
|
Evotec Sp ADS 02:00:00 / 06.01.26 |
3.190 | 0.00% | 0.00 | 3.230 | 3.260 | 6'357 | |
|
Exact Sciences Rg 02:00:00 / 06.01.26 |
101.61 | 0.00% | 0.00 | 101.55 | 101.75 | 29 | |
|
Exagen Rg 02:00:00 / 06.01.26 |
5.950 | 0.00% | 0.00 | 5.220 | 8.500 | ||
|
Exelixis Rg 02:00:00 / 06.01.26 |
42.40 | 0.00% | 0.00 | 40.80 | 42.70 | 9 | |
|
Exelon Rg 02:00:00 / 06.01.26 |
43.54 | 0.00% | 0.00 | 43.37 | 43.62 | 2'132'045 | |
|
Exicure Rg 02:00:00 / 06.01.26 |
5.630 | 0.00% | 0.00 | 5.500 | 6.380 | 6'779 | |
|
ExlService Hldg Rg 02:00:00 / 06.01.26 |
42.01 | 0.00% | 0.00 | 36.40 | 48.84 | ||
|
Exozymes Rg 02:00:00 / 06.01.26 |
10.610 | 0.00% | 0.00 | 9.140 | 14.780 | ||
|
eXp World Hldgs Rg 02:00:00 / 06.01.26 |
9.190 | 0.00% | 0.00 | 9.100 | 10.190 | 565'723 | |
|
Expand Ener Rg 02:00:00 / 06.01.26 |
106.82 | 0.00% | 0.00 | 103.01 | 106.87 | 101 | |
|
Expedia Group Rg 02:00:00 / 06.01.26 |
287.47 | 0.00% | 0.00 | 256.50 | 288.33 | 146 | |
|
Expensify Rg-A 02:00:00 / 06.01.26 |
1.460 | 0.00% | 0.00 | 1.330 | 1.600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Church Rg-A 02:00:00 / 06.01.26 |
10.630 | 0.00% | 2.71% | 0.09% | 0.38% | -1.30% | 0.95% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | -77.52% | -26.44% | -51.40% | -56.17% | -83.14% | -93.39% |
|
Codexis Rg 02:00:00 / 06.01.26 |
1.630 | 0.00% | -65.83% | -0.61% | -15.10% | -34.80% | -68.29% | -68.35% |
|
ComScore Rg 02:00:00 / 06.01.26 |
6.500 | 0.00% | 11.30% | -3.70% | -1.66% | -17.62% | 4.00% | -72.69% |
|
Crown LNG Rg 23:20:00 / 05.01.26 |
0.0001 | 0.00% | -99.98% | 0.00% | -66.67% | -66.67% | -99.98% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | -29.47% | -95.73% | 0.00% |
|
DLH Holdings Rg 02:00:00 / 06.01.26 |
5.650 | 0.00% | -29.64% | 0.18% | -5.04% | 1.62% | -30.07% | -51.50% |
|
Dragon Ener Hldg Rg 02:00:00 / 18.12.25 |
0.4307 | 0.00% | -84.51% | 0.00% | -46.09% | -72.57% | -88.67% | -99.57% |
|
Drugs Made Rg 02:00:00 / 06.01.26 |
10.370 | 0.00% | 0.00% | 0.10% | 0.19% | 0.78% | 0.00% | 0.00% |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | -3.02% | 0.00% | 0.00% | 0.00% | -2.78% | 0.00% |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | -99.59% | 0.00% | -57.01% | -94.51% | -99.60% | -99.96% |
|
ENDRA Life Rg 02:00:00 / 06.01.26 |
4.530 | 0.00% | -27.64% | -6.02% | -17.34% | -44.21% | -30.04% | -99.94% |
|
ESGL Rg 02:00:00 / 06.01.26 |
4.000 | 0.00% | 203.03% | 0.00% | 0.00% | 1.52% | 214.96% | 0.00% |
|
Elong Power Rg-A 23:00:00 / 24.12.25 |
0.1427 | 0.00% | -89.19% | 0.00% | -28.65% | -62.48% | -89.81% | 0.00% |
|
Eureka Rg-A 15:30:02 / 05.01.26 |
10.930 | 0.00% | 8.17% | 0.09% | 0.55% | 1.76% | 8.17% | 0.00% |
|
Evoke Pharma Rg 02:00:00 / 17.12.25 |
11.000 | 0.00% | 149.43% | 0.00% | 0.64% | 139.65% | 137.07% | -65.28% |
|
Extreme Networks Rg 02:00:00 / 06.01.26 |
16.650 | 0.00% | -0.54% | -1.60% | -8.26% | -16.50% | -1.13% | -9.66% |
|
FG Merger Rg 02:00:00 / 06.01.26 |
10.040 | 0.00% | 0.00% | 0.10% | 0.10% | 0.30% | 0.00% | 0.00% |
|
Flywire Rg 02:00:00 / 06.01.26 |
14.160 | 0.00% | -31.33% | -1.46% | 4.97% | 12.74% | -27.27% | -40.48% |
|
Forian Rg 02:00:00 / 06.01.26 |
2.120 | 0.00% | 2.91% | 0.95% | -1.40% | -14.86% | 4.43% | -15.20% |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 5.86% | 0.00% | 0.00% | -9.48% | 5.76% | 0.00% |
|
Future Vision Rg 21:59:31 / 05.01.26 |
10.540 | 0.00% | 5.54% | -0.19% | 0.19% | 0.76% | 5.43% | 0.00% |
|
GCL Global Rg 02:00:00 / 06.01.26 |
1.070 | 0.00% | 0.00% | -2.73% | -8.55% | -53.07% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 06.01.26 |
10.700 | 0.00% | 5.52% | 0.19% | 0.38% | 0.38% | 5.37% | 0.00% |
|
Gelteq Rg 02:00:00 / 06.01.26 |
0.8000 | 0.00% | -65.52% | -5.28% | -29.20% | -40.30% | -66.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 06.01.26 |
3.570 | 0.00% |
3.640 02.01.26 |
3.380 02.01.26 |
121'107 | ||
|
Euroseas Rg 02:00:00 / 06.01.26 |
54.10 | 0.00% |
55.26 05.01.26 |
53.26 02.01.26 |
9'182 | ||
|
Evaxion Sp ADS 02:00:00 / 06.01.26 |
4.800 | 0.00% |
5.020 02.01.26 |
4.570 05.01.26 |
21'815 | ||
|
Everbright Dig Rg 02:00:00 / 06.01.26 |
0.3910 | 0.00% |
0.5173 05.01.26 |
0.3810 05.01.26 |
172 | ||
|
EverCommerce Rg 02:00:00 / 06.01.26 |
11.880 | 0.00% |
12.000 02.01.26 |
10.910 02.01.26 |
86'358 | ||
|
Evergy Rg 02:00:00 / 06.01.26 |
72.31 | 0.00% |
73.50 02.01.26 |
71.41 05.01.26 |
740'332 | ||
|
EverQuote-A Rg 02:00:00 / 06.01.26 |
25.30 | 0.00% |
27.13 02.01.26 |
24.98 05.01.26 |
200'126 | ||
|
Everspn Technlgs Rg 02:00:00 / 06.01.26 |
10.650 | 0.00% |
10.800 05.01.26 |
9.450 02.01.26 |
600 | ||
|
EVgo Rg 02:00:00 / 06.01.26 |
3.040 | 0.00% |
3.170 05.01.26 |
2.920 02.01.26 |
200 | ||
|
Evogene Rg 02:00:00 / 06.01.26 |
1.120 | 0.00% |
1.140 05.01.26 |
1.080 02.01.26 |
7 | ||
|
Evoke Pharma Rg 02:00:00 / 17.12.25 |
11.000 | 0.00% | 21'630 | ||||
|
Evolus Rg 02:00:00 / 06.01.26 |
6.050 | 0.00% |
6.765 02.01.26 |
5.970 05.01.26 |
476'201 | ||
|
Evolv Tech Rg-A 02:00:00 / 06.01.26 |
7.310 | 0.00% |
7.430 05.01.26 |
6.675 02.01.26 |
1'187'669 | ||
|
Evotec Sp ADS 02:00:00 / 06.01.26 |
3.190 | 0.00% |
3.220 02.01.26 |
3.110 05.01.26 |
6'357 | ||
|
Exact Sciences Rg 02:00:00 / 06.01.26 |
101.61 | 0.00% |
102.03 02.01.26 |
101.52 05.01.26 |
29 | ||
|
Exagen Rg 02:00:00 / 06.01.26 |
5.950 | 0.00% |
6.120 02.01.26 |
5.750 05.01.26 |
115'232 | ||
|
Exelixis Rg 02:00:00 / 06.01.26 |
42.40 | 0.00% |
43.73 02.01.26 |
41.96 05.01.26 |
9 | ||
|
Exelon Rg 02:00:00 / 06.01.26 |
43.54 | 0.00% |
44.17 02.01.26 |
42.80 05.01.26 |
2'132'045 | ||
|
Exicure Rg 02:00:00 / 06.01.26 |
5.630 | 0.00% |
5.740 05.01.26 |
5.370 02.01.26 |
6'779 | ||
|
ExlService Hldg Rg 02:00:00 / 06.01.26 |
42.01 | 0.00% |
42.35 02.01.26 |
40.78 05.01.26 |
517'167 | ||
|
Exozymes Rg 02:00:00 / 06.01.26 |
10.610 | 0.00% |
11.185 05.01.26 |
10.610 05.01.26 |
784 | ||
|
eXp World Hldgs Rg 02:00:00 / 06.01.26 |
9.190 | 0.00% |
9.400 05.01.26 |
8.990 02.01.26 |
565'723 | ||
|
Expand Ener Rg 02:00:00 / 06.01.26 |
106.82 | 0.00% |
110.30 02.01.26 |
102.88 05.01.26 |
101 | ||
|
Expedia Group Rg 02:00:00 / 06.01.26 |
287.47 | 0.00% |
289.23 05.01.26 |
277.26 05.01.26 |
146 | ||
|
Expensify Rg-A 02:00:00 / 06.01.26 |
1.460 | 0.00% |
1.530 02.01.26 |
1.435 02.01.26 |
157'217 |