×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ESSA Pharma Rg 02:00:00 / 20.09.25 |
0.2112 | 0.62% | 0.00 | 0.2099 | 0.2112 | ||
|
Establ Rg 02:00:00 / 20.09.25 |
39.46 | -2.69% | -1.09 | 39.20 | 39.47 | ||
|
Estrella Immun Rg 02:00:00 / 20.09.25 |
1.110 | -0.89% | -0.01 | 1.100 | 1.150 | ||
|
ETHZilla Rg 02:00:00 / 20.09.25 |
2.530 | 0.80% | 0.02 | 2.520 | 2.530 | ||
|
Eton Pharm Rg 02:00:00 / 20.09.25 |
18.340 | -0.65% | -0.12 | 18.320 | 18.350 | ||
|
Etoro grp Rg-A 02:00:00 / 20.09.25 |
44.15 | 0.50% | 0.22 | 44.06 | 44.15 | ||
|
Etsy Rg 02:00:00 / 20.09.25 |
64.99 | 0.22% | 0.14 | 64.99 | 65.01 | ||
|
EUDA Hlth Rg 02:00:00 / 20.09.25 |
1.140 | 1.79% | 0.02 | 1.120 | 1.140 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 20.09.25 |
6.090 | -0.65% | -0.04 | 5.930 | 6.100 | ||
|
Eureka Rg-A 02:00:00 / 20.09.25 |
10.800 | 1.31% | 0.14 | 10.670 | 10.810 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 20.09.25 |
1.310 | 0.77% | 0.01 | 1.310 | 1.350 | ||
|
EuroDry Rg 02:00:00 / 20.09.25 |
12.250 | -5.77% | -0.75 | 12.210 | 12.980 | ||
|
Euroholdings Rg 02:00:00 / 20.09.25 |
7.080 | -1.26% | -0.09 | 7.060 | 7.490 | ||
|
Euronet Worldwid Rg 02:00:00 / 20.09.25 |
89.21 | -0.01% | -0.01 | 89.17 | 89.24 | ||
|
Europen Wax Rg-A 02:00:00 / 20.09.25 |
4.000 | -3.61% | -0.15 | 4.000 | 4.010 | ||
|
Euroseas Rg 02:00:00 / 20.09.25 |
62.54 | -1.74% | -1.11 | 62.25 | 62.83 | ||
|
Evaxion Sp ADS 02:00:00 / 20.09.25 |
3.090 | 2.32% | 0.07 | 3.060 | 3.090 | ||
|
Everbright Dig Rg 02:00:00 / 20.09.25 |
0.8700 | -7.48% | -0.07 | 0.8600 | 0.8700 | ||
|
EverCommerce Rg 02:00:00 / 20.09.25 |
11.840 | -2.51% | -0.31 | 11.810 | 11.860 | ||
|
Evergy Rg 02:00:00 / 20.09.25 |
72.29 | 1.42% | 1.01 | 72.28 | 72.30 | ||
|
EverQuote-A Rg 02:00:00 / 20.09.25 |
25.50 | 2.57% | 0.64 | 25.51 | 25.52 | ||
|
Everspn Technlgs Rg 02:00:00 / 20.09.25 |
7.950 | -2.09% | -0.17 | 7.930 | 7.950 | ||
|
EVgo Rg 02:00:00 / 20.09.25 |
4.450 | -4.30% | -0.20 | 4.450 | 4.460 | ||
|
Evogene Rg 02:00:00 / 20.09.25 |
1.180 | -3.28% | -0.04 | 1.180 | 1.200 | ||
|
Evoke Pharma Rg 02:00:00 / 20.09.25 |
5.220 | 2.76% | 0.14 | 5.060 | 5.220 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 02:00:00 / 20.09.25 |
8.460 | -19.27% | -6.87% | -9.71% | -11.23% | -10.76% | 50.00% | -6.27% |
|
Akamai Technolog Rg 02:00:00 / 20.09.25 |
76.28 | -19.40% | -34.86% | -0.73% | -1.75% | -4.17% | -23.35% | -11.55% |
|
Fluent Rg 02:00:00 / 20.09.25 |
2.080 | -19.44% | -49.50% | 2.97% | 13.04% | 1.46% | -28.03% | -76.67% |
|
AmpliTech Group Rg 02:00:00 / 20.09.25 |
4.730 | -19.46% | 117.32% | 16.79% | 47.35% | 124.17% | 520.82% | 107.00% |
|
Exozymes Rg 02:00:00 / 20.09.25 |
14.470 | -19.58% | 0.00% | 10.97% | 55.42% | 39.27% | 0.00% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 20.09.25 |
12.880 | -19.77% | -1.59% | -1.30% | -3.30% | -9.74% | -18.43% | -28.76% |
|
Boxlight Rg-A 02:00:00 / 20.09.25 |
1.560 | -19.81% | -71.40% | -14.29% | -11.86% | -12.36% | -30.20% | -93.86% |
|
Engy Serv Amer Rg 02:00:00 / 20.09.25 |
10.180 | -20.05% | 68.73% | 0.99% | -2.49% | 7.27% | 0.20% | 195.03% |
|
Eco Wave Sp ADS 02:00:00 / 20.09.25 |
8.480 | -20.27% | 607.26% | -12.58% | 19.77% | 36.33% | 149.41% | 117.62% |
|
FUFU Rg-A 02:00:00 / 20.09.25 |
3.850 | -20.40% | 0.00% | -8.98% | 1.85% | 25.61% | 11.92% | 0.00% |
|
Alpha & Omega Rg 02:00:00 / 20.09.25 |
28.62 | -20.42% | 13.09% | 0.67% | -0.76% | 11.32% | -17.78% | -12.81% |
|
Harmonic Rg 02:00:00 / 20.09.25 |
10.210 | -20.71% | -19.56% | 3.03% | 11.10% | 7.59% | -27.33% | -11.70% |
|
Hooker Furnishng Rg 02:00:00 / 20.09.25 |
10.650 | -20.77% | -57.44% | 3.00% | 2.80% | -9.52% | -40.93% | -23.61% |
|
Biofrontera Rg 02:00:00 / 20.09.25 |
0.9000 | -20.78% | -68.83% | 6.19% | -6.54% | 49.60% | -29.69% | -96.00% |
|
Copart Rg 02:00:00 / 20.09.25 |
45.85 | -20.79% | -7.22% | -5.27% | -6.35% | -4.84% | -10.87% | 65.16% |
|
Interparfums Rg 02:00:00 / 20.09.25 |
101.41 | -20.79% | -27.66% | -4.97% | -12.69% | -23.12% | -15.13% | 31.98% |
|
ALT5 Sigma Rg 02:00:00 / 20.09.25 |
3.900 | -20.86% | 563.06% | -6.70% | -40.64% | -52.03% | 92.12% | 47.79% |
|
Caesr Entmt Rg 02:00:00 / 20.09.25 |
25.56 | -21.01% | -43.69% | 1.87% | -4.45% | -11.43% | -38.34% | -41.44% |
|
Insight Enterpri Rg 02:00:00 / 20.09.25 |
119.07 | -21.01% | -32.20% | -4.03% | -11.05% | -11.82% | -44.32% | 42.11% |
|
Applied Optoelec Rg 02:00:00 / 20.09.25 |
28.99 | -21.22% | 50.31% | 7.09% | 16.94% | 10.56% | 109.62% | 672.34% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 20.09.25 |
1.370 | -21.23% | -77.76% | -4.20% | -3.52% | 15.13% | -27.13% | -87.95% |
|
Exponent Rg 02:00:00 / 20.09.25 |
69.34 | -21.26% | -20.31% | -1.01% | -4.08% | -6.50% | -37.40% | -21.99% |
|
Gain Therapeutic Rg 02:00:00 / 20.09.25 |
1.580 | -21.30% | -47.93% | -4.82% | -19.80% | -19.80% | 10.49% | -55.15% |
|
Canterbury Pk Hl Rg 02:00:00 / 20.09.25 |
16.310 | -21.32% | -19.13% | -0.73% | -1.75% | -13.34% | -13.01% | -30.92% |
|
Aclaris Therap Rg 02:00:00 / 20.09.25 |
1.910 | -21.37% | 85.71% | -2.05% | 6.11% | 29.93% | 66.09% | -85.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ESSA Pharma Rg 02:00:00 / 20.09.25 |
0.2112 | 0.62% |
0.2131 15:30 |
0.2066 18:53 |
1.950 07.01.25 |
0.1860 16.09.25 |
113'516 |
|
Establ Rg 02:00:00 / 20.09.25 |
39.46 | -2.69% |
40.93 15:30 |
39.15 21:40 |
47.60 08.01.25 |
26.78 09.04.25 |
74'008 |
|
Estrella Immun Rg 02:00:00 / 20.09.25 |
1.110 | -0.89% |
1.130 15:30 |
1.100 19:09 |
1.780 21.02.25 |
0.7400 01.04.25 |
17'031 |
|
ETHZilla Rg 02:00:00 / 20.09.25 |
2.530 | 0.80% |
2.645 16:13 |
2.450 15:30 |
17.450 13.08.25 |
0.6578 09.04.25 |
7'105'945 |
|
Eton Pharm Rg 02:00:00 / 20.09.25 |
18.340 | -0.65% |
18.700 15:30 |
17.945 17:09 |
21.42 14.05.25 |
11.090 09.04.25 |
233'476 |
|
Etoro grp Rg-A 02:00:00 / 20.09.25 |
44.15 | 0.50% |
44.40 16:07 |
43.61 19:04 |
79.79 10.06.25 |
42.48 10.09.25 |
376'067 |
|
Etsy Rg 02:00:00 / 20.09.25 |
64.99 | 0.22% |
65.06 21:59 |
63.64 15:35 |
70.56 13.08.25 |
40.05 09.04.25 |
3'706'298 |
|
EUDA Hlth Rg 02:00:00 / 20.09.25 |
1.140 | 1.79% |
1.200 18:48 |
1.090 16:10 |
4.660 06.01.25 |
1.040 15.09.25 |
32'874 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 20.09.25 |
6.090 | -0.65% |
6.200 15:30 |
5.950 21:25 |
6.280 18.09.25 |
2.750 07.04.25 |
16'092 |
|
Eureka Rg-A 02:00:00 / 20.09.25 |
10.800 | 1.31% |
10.800 22:00 |
10.790 21:59 |
11.525 20.06.25 |
10.160 03.01.25 |
44 |
|
Euro Tech Hldgs Rg 02:00:00 / 20.09.25 |
1.310 | 0.77% |
1.330 15:30 |
1.310 15:55 |
1.630 15.09.25 |
1.020 07.04.25 |
9'900 |
|
EuroDry Rg 02:00:00 / 20.09.25 |
12.250 | -5.77% |
12.590 18:30 |
12.100 15:54 |
16.140 18.09.25 |
7.640 29.05.25 |
6'457 |
|
Euroholdings Rg 02:00:00 / 20.09.25 |
7.080 | -1.26% |
7.220 15:30 |
7.080 22:00 |
34.22 12.03.25 |
3.830 07.04.25 |
322 |
|
Euronet Worldwid Rg 02:00:00 / 20.09.25 |
89.21 | -0.01% |
89.33 16:37 |
88.23 15:45 |
114.14 11.06.25 |
85.46 08.04.25 |
896'682 |
|
Europen Wax Rg-A 02:00:00 / 20.09.25 |
4.000 | -3.61% |
4.175 19:08 |
3.940 20:33 |
7.600 18.02.25 |
2.730 11.03.25 |
908'633 |
|
Euroseas Rg 02:00:00 / 20.09.25 |
62.54 | -1.74% |
64.25 15:36 |
62.40 21:37 |
65.00 25.08.25 |
21.65 03.02.25 |
8'062 |
|
Evaxion Sp ADS 02:00:00 / 20.09.25 |
3.090 | 2.32% |
3.170 19:57 |
3.070 15:49 |
9.800 24.01.25 |
1.200 10.04.25 |
12'805 |
|
Everbright Dig Rg 02:00:00 / 20.09.25 |
0.8700 | -7.48% |
0.9401 15:32 |
0.8700 21:59 |
6.870 07.07.25 |
0.3600 05.09.25 |
35'644 |
|
EverCommerce Rg 02:00:00 / 20.09.25 |
11.840 | -2.51% |
12.170 15:30 |
11.775 21:34 |
12.190 18.09.25 |
8.100 14.03.25 |
195'179 |
|
Evergy Rg 02:00:00 / 20.09.25 |
72.29 | 1.42% |
72.60 21:49 |
71.33 15:31 |
73.97 07.08.25 |
59.68 13.01.25 |
1'618'206 |
|
EverQuote-A Rg 02:00:00 / 20.09.25 |
25.50 | 2.57% |
25.53 21:59 |
24.58 17:11 |
30.02 25.03.25 |
17.260 13.01.25 |
409'200 |
|
Everspn Technlgs Rg 02:00:00 / 20.09.25 |
7.950 | -2.09% |
8.180 15:30 |
7.860 21:36 |
8.180 19.09.25 |
4.350 08.04.25 |
54'438 |
|
EVgo Rg 02:00:00 / 20.09.25 |
4.450 | -4.30% |
4.670 15:38 |
4.355 20:47 |
4.795 17.06.25 |
2.200 04.03.25 |
2'880'113 |
|
Evogene Rg 02:00:00 / 20.09.25 |
1.180 | -3.28% |
1.220 15:30 |
1.180 22:00 |
2.410 10.06.25 |
0.9500 17.04.25 |
3'739 |
|
Evoke Pharma Rg 02:00:00 / 20.09.25 |
5.220 | 2.76% |
5.220 22:00 |
5.050 15:30 |
9.850 09.07.25 |
2.000 15.04.25 |
12'964 |