×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 20:06:18
- 19'029.00
- 0.13%
- 25.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 15:47:24 / 25.11.24 |
16.260 | 0.99% | 0.16 | 16.100 | 16.380 | 906 | |
|
Enliven Therp Rg 20:00:53 / 25.11.24 |
25.19 | 2.65% | 0.65 | 25.08 | 25.20 | 22'630 | |
|
Enlivex Ther Rg 20:03:41 / 25.11.24 |
1.030 | 10.84% | 0.10 | 1.020 | 1.040 | 82'775 | |
|
Enovix Rg 20:05:22 / 25.11.24 |
9.585 | 1.64% | 0.16 | 9.590 | 9.600 | 673'410 | |
|
Enphase Energy Rg 20:05:56 / 25.11.24 |
71.00 | 7.11% | 4.71 | 71.01 | 71.07 | 975'668 | |
|
Ensign Group Rg 20:00:14 / 25.11.24 |
146.33 | -0.02% | -0.03 | 146.16 | 146.43 | 32'457 | |
|
Enstar Group Rg 20:04:30 / 25.11.24 |
325.93 | 0.38% | 1.22 | 325.35 | 326.21 | 6'721 | |
|
Ensysce Bio Rg 19:22:10 / 25.11.24 |
0.4701 | 9.33% | 0.04 | 0.4653 | 0.4800 | 97'655 | |
|
Entegris Rg 20:05:37 / 25.11.24 |
108.32 | 1.00% | 1.08 | 108.25 | 108.38 | 135'757 | |
|
ENTERA Rg 19:59:36 / 25.11.24 |
1.660 | 4.40% | 0.07 | 1.660 | 1.680 | 3'169 | |
|
Entero Therap Rg 19:37:45 / 25.11.24 |
0.4801 | 12.59% | 0.05 | 0.4801 | 0.5000 | 1'732 | |
|
Enterprise Banco Rg 18:07:46 / 25.11.24 |
37.83 | 2.60% | 0.96 | 37.98 | 38.23 | 2'031 | |
|
Enterprise Finl Rg 19:54:37 / 25.11.24 |
61.90 | 1.91% | 1.16 | 61.95 | 62.10 | 51'524 | |
|
Entrada Therapet Rg 19:52:51 / 25.11.24 |
19.310 | 2.71% | 0.51 | 19.230 | 19.370 | 9'099 | |
|
Enveric Bioscis Rg 19:44:45 / 25.11.24 |
0.3430 | 2.91% | 0.01 | 0.3218 | 0.3845 | 62'380 | |
|
Envirtech Vhcls Rg 19:22:48 / 25.11.24 |
1.410 | 0.71% | 0.01 | 1.390 | 1.450 | 1'992 | |
|
Envoy Med Rg-A 20:03:27 / 25.11.24 |
2.130 | -2.29% | -0.05 | 2.130 | 2.280 | 6'542 | |
|
enVVeno Medical Rg 19:55:11 / 25.11.24 |
3.420 | 0.29% | 0.01 | 3.400 | 3.440 | 7'376 | |
|
Eos Energy Rg-A 20:05:27 / 25.11.24 |
2.790 | 3.33% | 0.09 | 2.780 | 2.790 | 756'035 | |
|
EpicQuest Rg 15:30:01 / 25.11.24 |
1.000 | -1.96% | -0.02 | 0.9935 | 1.050 | 268 | |
|
ePlus Rg 20:05:55 / 25.11.24 |
83.81 | 1.62% | 1.34 | 83.73 | 83.97 | 12'483 | |
|
EPOW Rg-A 16:20:19 / 25.11.24 |
0.8525 | -1.27% | -0.01 | 0.8500 | 0.9180 | 443 | |
|
Epsilon Energy Rg 18:53:36 / 25.11.24 |
6.040 | 0.00% | 0.00 | 5.950 | 6.040 | 2'948 | |
|
Equillium Rg 19:29:51 / 25.11.24 |
0.7500 | 5.49% | 0.04 | 0.7400 | 0.7567 | 16'975 | |
|
Equinix REIT Rg 20:05:24 / 25.11.24 |
953.56 | 1.84% | 17.19 | 953.18 | 954.65 | 41'174 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 20:01:49 / 25.11.24 |
6.745 | -28.18% | -35.85% | 11.86% | 37.93% | 14.11% | -0.81% | -65.80% |
|
Hooker Furnishng Rg 19:55:11 / 25.11.24 |
19.530 | -28.41% | -0.16% | 9.47% | 21.68% | 17.87% | 6.26% | -29.39% |
|
Exact Sciences Rg 20:05:38 / 25.11.24 |
54.56 | -28.48% | 6.87% | 10.13% | -21.33% | -14.23% | -17.11% | -37.02% |
|
First Northwest Rg 19:53:12 / 25.11.24 |
11.730 | -28.48% | -25.78% | 7.71% | 15.79% | -1.38% | -19.88% | -40.00% |
|
Compugen Rg 20:05:07 / 25.11.24 |
1.390 | -28.79% | 97.01% | -2.80% | -17.75% | -32.86% | 117.53% | -68.87% |
|
Indivior Rg 19:58:14 / 25.11.24 |
10.910 | -28.80% | -49.98% | 8.99% | 22.31% | -12.96% | -32.19% | 0.00% |
|
374Water Rg 19:39:23 / 25.11.24 |
1.035 | -28.87% | -65.53% | 0.49% | -44.05% | -12.93% | -22.18% | -56.84% |
|
DatChat Rg 20:04:38 / 25.11.24 |
2.090 | -28.92% | -58.69% | 15.47% | 21.51% | 61.90% | 12.97% | -97.78% |
|
ARK Rest Corp Rg 16:53:08 / 25.11.24 |
10.000 | -29.19% | -39.49% | -0.50% | -10.95% | -20.22% | -34.73% | -41.06% |
|
Academy Sports Rg 20:05:59 / 25.11.24 |
49.85 | -29.33% | -11.23% | 6.97% | -4.76% | -15.93% | 1.53% | -3.97% |
|
GFS Rg 20:05:52 / 25.11.24 |
45.09 | -29.37% | -20.58% | 6.32% | 12.05% | -8.31% | -18.57% | -33.11% |
|
Horizon Tech Fin Rg 20:05:10 / 25.11.24 |
9.280 | -29.46% | -19.91% | 0.54% | -8.39% | -15.93% | -24.43% | -45.26% |
|
Freshworks Rg-A 20:02:09 / 25.11.24 |
16.360 | -29.59% | 12.44% | 8.99% | 39.95% | 41.61% | -13.71% | -54.06% |
|
Allegro Micro Rg 20:05:25 / 25.11.24 |
22.21 | -29.60% | -29.01% | 15.44% | -5.69% | -13.13% | -19.32% | -32.67% |
|
Everspn Technlgs Rg 19:41:54 / 25.11.24 |
6.210 | -29.65% | 14.39% | 5.25% | -4.61% | 14.18% | -29.67% | -44.98% |
|
Clene Rg 20:05:12 / 25.11.24 |
4.500 | -29.70% | -79.15% | 2.27% | -23.34% | -20.87% | -51.09% | -95.84% |
|
Ferroglobe Rg 19:57:17 / 25.11.24 |
4.410 | -29.80% | 18.70% | -2.65% | 0.92% | 3.39% | -10.73% | -29.58% |
|
BigComm Hldg Rg-1 20:04:10 / 25.11.24 |
7.140 | -29.80% | -21.85% | 19.60% | 31.73% | 16.55% | -17.46% | -85.34% |
|
ANGH Rg 16:48:29 / 25.11.24 |
0.7400 | -29.81% | -54.09% | -1.33% | -7.50% | -21.08% | -68.78% | 0.00% |
|
CASI Rg 19:51:59 / 25.11.24 |
4.410 | -29.85% | 191.43% | -17.57% | -25.76% | -22.61% | -15.19% | 0.00% |
|
CARGO Therap Rg 20:00:46 / 25.11.24 |
16.410 | -29.89% | 0.00% | 2.24% | -25.17% | -13.94% | 10.88% | 0.00% |
|
Fluent Rg 19:43:36 / 25.11.24 |
2.850 | -30.10% | -57.03% | -10.38% | -5.94% | -1.06% | -5.00% | -78.22% |
|
C V D Equipment Rg 19:16:27 / 25.11.24 |
3.060 | -30.25% | -43.92% | -1.61% | -2.86% | -16.49% | -36.78% | -34.39% |
|
Duluth Hldg Rg-B 19:51:14 / 25.11.24 |
3.910 | -30.30% | -39.32% | 18.13% | 5.39% | -7.64% | -24.52% | -76.13% |
|
Biodesix Rg 20:03:30 / 25.11.24 |
1.350 | -30.43% | -44.35% | 7.14% | -15.63% | -34.69% | -7.53% | -78.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 15:47:24 / 25.11.24 |
16.260 | 0.99% |
16.260 15:47 |
16.230 15:30 |
19.550 02.01.24 |
14.320 02.07.24 |
906 |
|
Enliven Therp Rg 20:00:53 / 25.11.24 |
25.19 | 2.65% |
25.49 16:55 |
24.64 15:30 |
30.00 18.10.24 |
11.020 15.03.24 |
22'630 |
|
Enlivex Ther Rg 20:03:41 / 25.11.24 |
1.030 | 10.84% |
1.090 16:27 |
0.9408 16:01 |
4.550 03.04.24 |
0.8106 21.11.24 |
82'775 |
|
Enovix Rg 20:05:22 / 25.11.24 |
9.585 | 1.64% |
9.850 16:24 |
9.320 15:55 |
18.660 16.07.24 |
5.705 25.04.24 |
673'410 |
|
Enphase Energy Rg 20:05:56 / 25.11.24 |
71.00 | 7.11% |
72.56 17:15 |
67.65 15:55 |
141.52 12.06.24 |
58.43 18.11.24 |
975'668 |
|
Ensign Group Rg 20:00:14 / 25.11.24 |
146.33 | -0.02% |
147.75 16:35 |
145.90 18:51 |
158.45 06.11.24 |
111.72 02.01.24 |
32'457 |
|
Enstar Group Rg 20:04:30 / 25.11.24 |
325.93 | 0.38% |
326.25 15:39 |
325.50 16:01 |
348.48 26.07.24 |
263.31 01.02.24 |
6'721 |
|
Ensysce Bio Rg 19:22:10 / 25.11.24 |
0.4701 | 9.33% |
0.4978 15:33 |
0.4570 18:00 |
2.060 24.01.24 |
0.1415 15.10.24 |
97'655 |
|
Entegris Rg 20:05:37 / 25.11.24 |
108.32 | 1.00% |
109.81 15:47 |
108.04 18:46 |
147.51 12.07.24 |
95.91 05.08.24 |
135'757 |
|
ENTERA Rg 19:59:36 / 25.11.24 |
1.660 | 4.40% |
1.670 17:56 |
1.620 15:38 |
3.340 12.04.24 |
0.5826 03.01.24 |
3'169 |
|
Entero Therap Rg 19:37:45 / 25.11.24 |
0.4801 | 12.59% |
0.4830 17:34 |
0.4533 15:30 |
2.840 28.05.24 |
0.1873 08.08.24 |
1'732 |
|
Enterprise Banco Rg 18:07:46 / 25.11.24 |
37.83 | 2.60% |
37.86 16:03 |
37.30 15:33 |
38.79 06.11.24 |
22.60 25.06.24 |
2'031 |
|
Enterprise Finl Rg 19:54:37 / 25.11.24 |
61.90 | 1.91% |
63.10 16:29 |
61.00 15:30 |
63.10 25.11.24 |
37.33 15.03.24 |
51'524 |
|
Entrada Therapet Rg 19:52:51 / 25.11.24 |
19.310 | 2.71% |
19.500 17:43 |
19.090 15:30 |
20.28 13.11.24 |
11.400 13.03.24 |
9'099 |
|
Enveric Bioscis Rg 19:44:45 / 25.11.24 |
0.3430 | 2.91% |
0.3590 15:34 |
0.3252 18:56 |
2.920 29.02.24 |
0.3077 21.11.24 |
62'380 |
|
Envirtech Vhcls Rg 19:22:48 / 25.11.24 |
1.410 | 0.71% |
1.450 19:22 |
1.400 15:30 |
3.190 22.03.24 |
1.110 19.01.24 |
1'992 |
|
Envoy Med Rg-A 20:03:27 / 25.11.24 |
2.130 | -2.29% |
2.260 15:30 |
2.090 16:46 |
11.310 07.03.24 |
1.130 30.01.24 |
6'542 |
|
enVVeno Medical Rg 19:55:11 / 25.11.24 |
3.420 | 0.29% |
3.440 15:30 |
3.400 16:01 |
6.930 29.02.24 |
3.020 09.10.24 |
7'376 |
|
Eos Energy Rg-A 20:05:27 / 25.11.24 |
2.790 | 3.33% |
2.790 20:05 |
2.590 15:52 |
3.655 16.10.24 |
0.6112 08.05.24 |
756'035 |
|
EpicQuest Rg 15:30:01 / 25.11.24 |
1.000 | -1.96% |
1.000 15:30 |
1.000 15:30 |
2.090 05.01.24 |
0.6000 13.09.24 |
268 |
|
ePlus Rg 20:05:55 / 25.11.24 |
83.81 | 1.62% |
85.25 16:45 |
83.49 18:47 |
106.98 06.11.24 |
56.33 07.02.24 |
12'483 |
|
EPOW Rg-A 16:20:19 / 25.11.24 |
0.8525 | -1.27% |
0.8900 15:30 |
0.8525 16:20 |
1.340 14.10.24 |
0.5310 21.06.24 |
443 |
|
Epsilon Energy Rg 18:53:36 / 25.11.24 |
6.040 | 0.00% |
6.100 15:30 |
5.950 17:59 |
6.190 11.10.24 |
4.700 29.01.24 |
2'948 |
|
Equillium Rg 19:29:51 / 25.11.24 |
0.7500 | 5.49% |
0.7895 16:06 |
0.7350 15:30 |
3.250 26.02.24 |
0.6100 06.08.24 |
16'975 |
|
Equinix REIT Rg 20:05:24 / 25.11.24 |
953.56 | 1.84% |
953.61 20:05 |
939.45 15:48 |
953.61 25.11.24 |
685.17 08.05.24 |
41'174 |