×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 17:24:01
- 16'270.79
- 2.52%
- 399.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 16:31:53 / 22.04.25 |
3.950 | -1.00% | -0.04 | 3.880 | 4.000 | 57'728 | |
|
Engy Serv Amer Rg 17:11:27 / 22.04.25 |
8.400 | 1.57% | 0.13 | 8.380 | 8.480 | 8'031 | |
|
Enlight Energy Rg 16:34:49 / 22.04.25 |
15.520 | 2.51% | 0.38 | 15.300 | 15.580 | 1'384 | |
|
Enliven Therp Rg 17:20:20 / 22.04.25 |
17.080 | 5.30% | 0.86 | 17.010 | 17.150 | 14'634 | |
|
Enlivex Ther Rg 17:22:55 / 22.04.25 |
0.8901 | 1.15% | 0.01 | 0.8901 | 0.9057 | 3'858 | |
|
Enovix Rg 17:23:33 / 22.04.25 |
6.290 | 2.44% | 0.15 | 6.280 | 6.300 | 290'372 | |
|
Enphase Energy Rg 17:23:44 / 22.04.25 |
53.46 | 3.56% | 1.84 | 53.43 | 53.51 | 479'342 | |
|
Ensign Group Rg 17:17:12 / 22.04.25 |
121.17 | 1.03% | 1.24 | 121.00 | 121.35 | 22'535 | |
|
Enstar Group Rg 17:21:34 / 22.04.25 |
334.18 | 0.16% | 0.55 | 334.06 | 334.20 | 16'782 | |
|
Ensysce Bio Rg 17:23:30 / 22.04.25 |
1.795 | 8.13% | 0.14 | 1.740 | 1.810 | 8'391 | |
|
Entegris Rg 17:23:17 / 22.04.25 |
68.86 | 1.98% | 1.34 | 68.71 | 68.93 | 92'650 | |
|
ENTERA Rg 16:58:00 / 22.04.25 |
1.880 | 2.17% | 0.04 | 1.830 | 1.920 | 2'815 | |
|
Entero Therap Rg 16:44:39 / 22.04.25 |
0.3410 | -3.70% | -0.01 | 0.3414 | 0.3496 | 2'767 | |
|
Enterprise Banco Rg 17:00:18 / 22.04.25 |
34.80 | 0.75% | 0.26 | 35.24 | 35.41 | 1'241 | |
|
Enterprise Finl Rg 17:21:15 / 22.04.25 |
49.13 | 1.72% | 0.83 | 49.01 | 49.32 | 10'256 | |
|
Entrada Therapet Rg 17:15:17 / 22.04.25 |
8.385 | 5.47% | 0.44 | 8.340 | 8.440 | 7'591 | |
|
Enveric Bioscie Rg 17:22:04 / 22.04.25 |
1.180 | -0.84% | -0.01 | 1.180 | 1.210 | 10'405 | |
|
Envirtech Vhcls Rg 16:38:52 / 22.04.25 |
0.2501 | 5.26% | 0.01 | 0.2473 | 0.2562 | 2'500 | |
|
Envoy Med Rg-A 17:03:30 / 22.04.25 |
1.350 | 3.05% | 0.04 | 1.350 | 1.390 | 2'198 | |
|
enVVeno Medical Rg 17:23:20 / 22.04.25 |
2.490 | 2.89% | 0.07 | 2.400 | 2.550 | 1'559 | |
|
Eos Energy Rg-A 17:24:01 / 22.04.25 |
4.820 | 6.64% | 0.30 | 4.810 | 4.820 | 387'045 | |
|
EpicQuest Rg 15:43:22 / 22.04.25 |
0.6600 | -4.35% | -0.03 | 0.5675 | 0.7400 | 316 | |
|
ePlus Rg 17:22:18 / 22.04.25 |
59.72 | 1.94% | 1.14 | 59.49 | 59.85 | 27'590 | |
|
EPOW Rg-A 15:30:00 / 22.04.25 |
1.030 | 0.00% | 0.00 | 0.9700 | 1.020 | 204 | |
|
Epsilon Energy Rg 17:08:52 / 22.04.25 |
6.920 | 6.79% | 0.44 | 6.910 | 6.930 | 5'084 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cogent Comm Hldg Rg 17:22:02 / 22.04.25 |
51.24 | -33.18% | -32.29% | -4.12% | -19.80% | -31.39% | -20.34% | -21.34% |
|
Affirm Hldg Rg-A 17:23:47 / 22.04.25 |
43.32 | -33.25% | -17.28% | 4.16% | -14.94% | -24.84% | 32.23% | 23.56% |
|
FreightCar Ameri Rg 17:21:46 / 22.04.25 |
5.810 | -33.26% | 121.48% | 10.46% | -15.43% | -51.62% | 63.66% | 17.25% |
|
CytoMed Thera Rg 16:46:49 / 22.04.25 |
2.240 | -33.28% | -54.08% | -8.54% | -14.77% | -7.02% | 0.00% | 0.00% |
|
Allogene Therap Rg 17:23:19 / 22.04.25 |
1.525 | -33.33% | -55.76% | 4.45% | -4.69% | -20.98% | -54.75% | -81.34% |
|
Dave & Buster's Rg 17:23:46 / 22.04.25 |
19.610 | -33.33% | -63.86% | 8.40% | -3.16% | -28.79% | -65.06% | -58.74% |
|
Fractyl Health Rg 17:22:46 / 22.04.25 |
1.300 | -33.50% | 0.00% | 13.04% | 5.69% | -34.67% | -80.15% | 0.00% |
|
Cullinan Thera Rg 17:20:45 / 22.04.25 |
8.000 | -33.50% | -20.51% | 2.56% | -3.61% | -23.44% | -52.01% | -23.37% |
|
Altimmune Rg 17:23:23 / 22.04.25 |
4.790 | -33.56% | -57.42% | 5.74% | -18.68% | -30.88% | -36.72% | 5.27% |
|
Extreme Networks Rg 17:23:24 / 22.04.25 |
11.370 | -33.63% | -37.02% | -3.23% | -25.20% | -30.03% | 2.52% | -5.45% |
|
Disc Medicine Rg 17:12:48 / 22.04.25 |
44.24 | -33.66% | -27.18% | 7.08% | -16.21% | -19.21% | 63.83% | 184.19% |
|
Draganfly Rg 17:22:05 / 22.04.25 |
2.690 | -33.67% | -77.81% | 1.51% | -14.87% | -24.86% | -62.61% | -92.61% |
|
Adial Phrmctcls Rg 17:15:28 / 22.04.25 |
0.6710 | -33.77% | -64.04% | -4.17% | -5.49% | -19.84% | -60.53% | -98.38% |
|
Aaon Rg 17:23:03 / 22.04.25 |
79.25 | -33.79% | 5.48% | -3.46% | -5.77% | -29.10% | -10.51% | 107.82% |
|
Braze Rg-A 17:23:45 / 22.04.25 |
27.90 | -33.91% | -47.90% | -3.83% | -28.72% | -40.91% | -31.60% | -35.28% |
|
HeartBeam Rg 17:17:02 / 22.04.25 |
1.480 | -33.91% | -35.32% | -8.43% | -23.23% | -29.30% | -24.00% | -8.98% |
|
Bio-Techne Rg 17:23:56 / 22.04.25 |
48.69 | -34.04% | -38.43% | -4.66% | -18.82% | -34.73% | -23.55% | -53.88% |
|
AstroNova Rg 15:30:01 / 22.04.25 |
7.760 | -34.05% | -51.29% | -5.71% | -15.47% | -31.69% | -54.88% | -37.83% |
|
Cocrystal Pharm Rg 17:19:02 / 22.04.25 |
1.340 | -34.16% | -21.76% | 0.00% | -16.35% | -34.16% | -12.50% | -78.48% |
|
Canadian Solar Rg 17:23:50 / 22.04.25 |
7.800 | -34.17% | -72.09% | 9.09% | -20.08% | -23.60% | -47.55% | -75.80% |
|
IM Cannabis Rg 15:36:13 / 22.04.25 |
1.480 | -34.18% | -26.35% | 2.78% | -16.38% | -30.19% | -56.75% | -98.38% |
|
Charles & Col Rg 17:08:36 / 22.04.25 |
0.8700 | -34.23% | -78.68% | 8.52% | -13.40% | -48.24% | -76.36% | -94.25% |
|
Allbirds Rg-A 17:17:50 / 22.04.25 |
4.660 | -34.29% | -81.31% | 1.08% | -23.10% | -25.56% | -66.26% | -95.69% |
|
First Internet B Rg 17:04:22 / 22.04.25 |
24.37 | -34.32% | -2.27% | 4.01% | -10.63% | -27.32% | -25.90% | -44.64% |
|
Ballard Power Sy Rg 17:21:16 / 22.04.25 |
1.145 | -34.34% | -70.54% | -3.78% | -10.55% | -15.81% | -56.13% | -88.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 16:31:53 / 22.04.25 |
3.950 | -1.00% |
4.000 15:30 |
3.930 16:03 |
8.440 08.01.25 |
3.500 10.04.25 |
57'728 |
|
Engy Serv Amer Rg 17:11:27 / 22.04.25 |
8.400 | 1.57% |
8.400 17:11 |
8.240 16:55 |
15.230 23.01.25 |
7.640 07.04.25 |
8'031 |
|
Enlight Energy Rg 16:34:49 / 22.04.25 |
15.520 | 2.51% |
15.720 16:13 |
15.520 16:34 |
18.280 20.02.25 |
14.140 09.04.25 |
1'384 |
|
Enliven Therp Rg 17:20:20 / 22.04.25 |
17.080 | 5.30% |
17.250 16:18 |
16.450 15:30 |
25.31 03.01.25 |
13.300 10.04.25 |
14'634 |
|
Enlivex Ther Rg 17:22:55 / 22.04.25 |
0.8901 | 1.15% |
0.9001 16:07 |
0.8901 17:22 |
1.290 07.03.25 |
0.8422 17.04.25 |
3'858 |
|
Enovix Rg 17:23:33 / 22.04.25 |
6.290 | 2.44% |
6.520 15:42 |
6.155 16:50 |
16.180 07.01.25 |
5.280 08.04.25 |
290'372 |
|
Enphase Energy Rg 17:23:44 / 22.04.25 |
53.46 | 3.56% |
54.71 15:44 |
51.95 15:30 |
76.90 07.01.25 |
47.50 09.04.25 |
479'342 |
|
Ensign Group Rg 17:17:12 / 22.04.25 |
121.17 | 1.03% |
122.14 15:34 |
119.41 15:55 |
149.31 05.02.25 |
118.74 21.04.25 |
22'535 |
|
Enstar Group Rg 17:21:34 / 22.04.25 |
334.18 | 0.16% |
334.20 15:48 |
334.04 15:30 |
335.00 15.04.25 |
322.15 02.01.25 |
16'782 |
|
Ensysce Bio Rg 17:23:30 / 22.04.25 |
1.795 | 8.13% |
1.795 17:23 |
1.690 15:30 |
9.560 03.01.25 |
1.630 21.04.25 |
8'391 |
|
Entegris Rg 17:23:17 / 22.04.25 |
68.86 | 1.98% |
70.13 15:45 |
68.12 16:52 |
110.46 06.02.25 |
60.87 07.04.25 |
92'650 |
|
ENTERA Rg 16:58:00 / 22.04.25 |
1.880 | 2.17% |
1.880 16:49 |
1.820 15:30 |
2.790 07.01.25 |
1.520 07.04.25 |
2'815 |
|
Entero Therap Rg 16:44:39 / 22.04.25 |
0.3410 | -3.70% |
0.3700 15:30 |
0.3384 16:30 |
0.8947 03.03.25 |
0.3310 21.04.25 |
2'767 |
|
Enterprise Banco Rg 17:00:18 / 22.04.25 |
34.80 | 0.75% |
34.93 16:38 |
34.76 15:30 |
44.41 06.02.25 |
32.86 07.04.25 |
1'241 |
|
Enterprise Finl Rg 17:21:15 / 22.04.25 |
49.13 | 1.72% |
49.21 17:20 |
48.26 16:57 |
62.05 06.02.25 |
45.22 11.04.25 |
10'256 |
|
Entrada Therapet Rg 17:15:17 / 22.04.25 |
8.385 | 5.47% |
8.440 16:14 |
8.020 15:30 |
18.750 06.01.25 |
7.160 09.04.25 |
7'591 |
|
Enveric Bioscie Rg 17:22:04 / 22.04.25 |
1.180 | -0.84% |
1.270 15:30 |
1.180 17:22 |
8.025 07.01.25 |
1.030 09.04.25 |
10'405 |
|
Envirtech Vhcls Rg 16:38:52 / 22.04.25 |
0.2501 | 5.26% |
0.2501 16:38 |
0.2400 15:30 |
1.400 10.01.25 |
0.2323 17.04.25 |
2'500 |
|
Envoy Med Rg-A 17:03:30 / 22.04.25 |
1.350 | 3.05% |
1.370 15:30 |
1.340 17:03 |
1.680 04.02.25 |
1.230 15.01.25 |
2'198 |
|
enVVeno Medical Rg 17:23:20 / 22.04.25 |
2.490 | 2.89% |
2.490 17:23 |
2.400 16:52 |
3.850 20.02.25 |
2.080 09.04.25 |
1'559 |
|
Eos Energy Rg-A 17:24:01 / 22.04.25 |
4.820 | 6.64% |
4.890 15:32 |
4.680 15:30 |
6.635 24.01.25 |
3.070 09.04.25 |
387'045 |
|
EpicQuest Rg 15:43:22 / 22.04.25 |
0.6600 | -4.35% |
0.6600 15:43 |
0.6600 15:43 |
1.170 07.01.25 |
0.6360 14.04.25 |
316 |
|
ePlus Rg 17:22:18 / 22.04.25 |
59.72 | 1.94% |
59.79 15:42 |
58.39 15:30 |
83.67 22.01.25 |
54.00 07.04.25 |
27'590 |
|
EPOW Rg-A 15:30:00 / 22.04.25 |
1.030 | 0.00% |
1.030 15:30 |
1.030 15:30 |
1.050 13.02.25 |
0.8010 10.04.25 |
204 |
|
Epsilon Energy Rg 17:08:52 / 22.04.25 |
6.920 | 6.79% |
6.940 17:02 |
6.530 15:30 |
7.320 18.03.25 |
5.860 11.02.25 |
5'084 |