×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECX Rg 23:20:00 / 18.09.26 |
1.020 | -3.32% | -0.04 | 1.040 | 1.050 | 708'585 | |
|
EDAP TMS Sp ADR 23:20:00 / 18.09.26 |
4.150 | -3.04% | -0.13 | 4.100 | 4.170 | 17'925 | |
|
Edesa Biotech Rg 23:20:00 / 18.09.26 |
4.140 | 0.00% | 0.00 | 4.010 | 4.140 | 12'374 | |
|
Edgewise Therap Rg 23:20:00 / 18.09.26 |
45.32 | -3.45% | -1.62 | 45.33 | 45.36 | 1'103'247 | |
|
Edible Garden Rg 23:20:00 / 18.09.26 |
1.370 | -2.14% | -0.03 | 1.370 | 1.380 | 29'549 | |
|
Editas Medicine Rg 23:20:00 / 18.09.26 |
2.700 | -0.74% | -0.02 | 2.690 | 2.700 | 12'454'114 | |
|
Educat Dev Rg 23:20:00 / 18.09.26 |
1.310 | 0.77% | 0.01 | 1.300 | 1.310 | 44'323 | |
|
eGain Rg 23:20:00 / 18.09.26 |
5.360 | -1.47% | -0.08 | 5.360 | 5.370 | 211'036 | |
|
EGH Acqn Rg-A 23:20:00 / 18.09.26 |
10.410 | -0.10% | -0.01 | 10.390 | 10.420 | 8 | |
|
EHang Hldg Sp ADS-A 23:20:00 / 18.09.26 |
4.580 | -0.87% | -0.04 | 4.560 | 4.570 | 394'704 | |
|
EHealth Rg 23:20:00 / 18.09.26 |
0.8890 | 4.26% | 0.04 | 0.8750 | 0.8894 | 134'946 | |
|
Eightco Hldg Rg 23:20:00 / 18.09.26 |
1.040 | 14.73% | 0.13 | 1.020 | 1.030 | 3'189'052 | |
|
Eikon Rg 23:20:00 / 18.09.26 |
8.950 | 4.07% | 0.35 | 8.930 | 8.940 | 1'315'508 | |
|
Einride SP ADS 23:20:00 / 18.09.26 |
3.930 | -1.75% | -0.07 | 3.830 | 3.940 | 16'783 | |
|
El Pollo Loco Rg 23:20:00 / 18.09.26 |
14.220 | -0.70% | -0.10 | 14.220 | 14.240 | 194'984 | |
|
Elauwit Connec Rg 23:20:00 / 18.09.26 |
6.990 | -2.92% | -0.21 | 7.010 | 7.190 | 5'906 | |
|
Elbit Systems Lt Rg 23:20:00 / 18.09.26 |
743.35 | -0.70% | -5.22 | 742.22 | 744.62 | 34'657 | |
|
Electra Battery Rg 23:20:00 / 18.09.26 |
0.5577 | 1.34% | 0.01 | 0.5500 | 0.5599 | 21'295 | |
|
electroCore Rg 23:20:00 / 18.09.26 |
11.680 | 2.64% | 0.30 | 11.510 | 11.680 | 32'312 | |
|
Electrovaya Rg 23:20:00 / 18.09.26 |
6.610 | 1.85% | 0.12 | 6.590 | 6.610 | 101'290 | |
|
Eledon Pharma Rg 23:20:00 / 18.09.26 |
2.620 | -1.13% | -0.03 | 2.620 | 2.630 | 402'367 | |
|
Elemental Rty Rg 23:20:00 / 18.09.26 |
21.30 | -1.21% | -0.26 | 21.28 | 21.30 | 1'250'629 | |
|
Elevra Lit Unsp ADR 23:20:00 / 18.09.26 |
44.92 | -0.20% | -0.09 | 44.88 | 45.19 | 171'087 | |
|
Elicio Theraptcs Rg 23:20:00 / 18.09.26 |
1.890 | 1.34% | 0.03 | 1.900 | 1.910 | 359'062 | |
|
Elite Exps Rg-A 23:20:00 / 18.09.26 |
2.600 | 18.18% | 0.40 | 2.510 | 2.600 | 1'271'529 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hotel101 Glb Rg-A 23:20:00 / 18.09.26 |
5.200 | -30.66% | 0.00% | 0.00% | -3.35% | 3.38% | 74.50% | 0.00% |
|
Canton Strategic Rg 23:20:00 / 18.09.26 |
2.300 | -30.69% | 2.69% | 9.00% | 5.02% | -22.56% | -36.11% | -97.62% |
|
Empery Digital Rg 23:20:00 / 18.09.26 |
3.140 | -30.78% | -90.96% | 3.29% | 9.98% | -12.78% | -58.79% | -100.00% |
|
Clinuvel SpADR 23:20:00 / 18.09.26 |
5.900 | -30.90% | -23.90% | -0.76% | -23.77% | -16.86% | -24.46% | -45.23% |
|
Alti Global-A Rg 23:20:00 / 18.09.26 |
3.230 | -31.03% | -27.44% | -1.82% | -20.05% | -9.01% | -16.75% | -52.80% |
|
Baidu Sp ADR-A 23:20:00 / 18.09.26 |
89.93 | -31.10% | 6.78% | -1.61% | -3.52% | -13.71% | -33.56% | -33.63% |
|
Electra Battery Rg 23:20:00 / 18.09.26 |
0.5577 | -31.21% | -70.32% | 6.80% | -11.42% | 7.31% | -47.88% | -80.35% |
|
DLH Holdings Rg 23:20:00 / 18.09.26 |
3.910 | -31.33% | -51.68% | -0.51% | -13.69% | -25.67% | -30.30% | -66.11% |
|
Dolphin Entrtnm Rg 23:20:00 / 18.09.26 |
1.100 | -31.41% | 0.00% | 0.92% | -0.90% | -0.90% | -18.52% | -66.56% |
|
Fortress Biotch Rg 23:20:00 / 18.09.26 |
2.510 | -31.42% | 23.95% | -0.40% | -12.54% | -9.06% | -31.61% | -52.19% |
|
Blackbaud 23:20:00 / 18.09.26 |
42.85 | -31.55% | -41.37% | -5.78% | -9.83% | 46.60% | -35.57% | -40.49% |
|
DouYu Intl Sp ADR 23:20:00 / 18.09.26 |
4.750 | -31.62% | -58.52% | 1.06% | 8.94% | 3.49% | -38.31% | -51.56% |
|
Ascent Solar Rg 23:20:00 / 18.09.26 |
2.880 | -31.63% | -14.07% | 0.70% | -6.80% | -40.98% | 33.95% | -99.67% |
|
Concentrix Rg 23:20:00 / 18.09.26 |
27.87 | -31.84% | -34.50% | -1.31% | 9.72% | 11.48% | -51.08% | -61.65% |
|
Curanex Pharma Rg 23:20:00 / 18.09.26 |
4.400 | -32.09% | 0.00% | -1.12% | -6.58% | -17.14% | -81.51% | 0.00% |
|
Futu Hldg Sp ADR-A 23:20:00 / 18.09.26 |
112.01 | -32.18% | 39.22% | -0.64% | -9.41% | 16.19% | -37.07% | 88.27% |
|
Arhaus Rg-A 23:20:00 / 18.09.26 |
7.790 | -32.29% | -19.26% | -3.83% | -17.00% | -7.37% | -29.57% | -23.95% |
|
Anavex Life Scie Rg 23:20:00 / 18.09.26 |
2.420 | -32.30% | -77.56% | -7.63% | -25.31% | -7.63% | -71.39% | -68.16% |
|
Airship AI Rg 23:20:00 / 18.09.26 |
1.920 | -32.35% | -68.77% | -1.03% | -10.70% | -16.52% | -67.24% | 0.00% |
|
Atlas Lithium Rg 23:20:00 / 18.09.26 |
2.900 | -32.39% | -54.82% | -4.29% | -12.65% | -21.20% | -35.56% | -88.25% |
|
Harrow Rg 23:20:00 / 18.09.26 |
33.08 | -32.39% | -1.25% | -4.06% | -19.22% | -21.37% | -25.39% | 121.61% |
|
Aerovironment Rg 23:20:00 / 18.09.26 |
159.95 | -32.46% | 6.17% | 9.02% | -0.17% | 15.95% | -42.58% | 46.69% |
|
5E Adv Mat Rg 23:20:00 / 18.09.26 |
2.500 | -32.46% | -86.01% | 73.61% | 49.70% | 83.82% | -36.06% | -96.28% |
|
Evaxion Sp ADS 23:20:00 / 18.09.26 |
3.270 | -32.49% | -22.67% | 4.47% | -1.21% | 5.83% | 5.83% | -91.26% |
|
Aeluma Rg 23:20:00 / 18.09.26 |
12.725 | -32.76% | 50.92% | -5.11% | -13.85% | -36.44% | -34.71% | 283.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ECX Rg 23:20:00 / 18.09.26 |
1.020 | -3.32% |
1.090 16:56 |
1.020 22:00 |
2.200 22.01.26 |
0.8788 24.03.26 |
708'585 |
|
EDAP TMS Sp ADR 23:20:00 / 18.09.26 |
4.150 | -3.04% |
4.290 15:30 |
4.060 17:36 |
6.360 04.08.26 |
3.100 25.03.26 |
17'925 |
|
Edesa Biotech Rg 23:20:00 / 18.09.26 |
4.140 | 0.00% |
4.140 22:00 |
4.010 19:05 |
20.20 01.05.26 |
0.7200 20.02.26 |
12'374 |
|
Edgewise Therap Rg 23:20:00 / 18.09.26 |
45.32 | -3.45% |
46.79 15:30 |
45.32 22:00 |
48.50 17.09.26 |
22.78 06.01.26 |
1'103'247 |
|
Edible Garden Rg 23:20:00 / 18.09.26 |
1.370 | -2.14% |
1.400 15:30 |
1.370 21:59 |
553.50 13.01.26 |
1.370 18.09.26 |
29'549 |
|
Editas Medicine Rg 23:20:00 / 18.09.26 |
2.700 | -0.74% |
2.825 17:38 |
2.680 21:57 |
3.940 27.05.26 |
1.660 05.02.26 |
12'454'114 |
|
Educat Dev Rg 23:20:00 / 18.09.26 |
1.310 | 0.77% |
1.310 16:11 |
1.270 15:39 |
1.640 18.06.26 |
1.230 02.01.26 |
44'323 |
|
eGain Rg 23:20:00 / 18.09.26 |
5.360 | -1.47% |
5.410 21:26 |
5.270 16:07 |
11.500 13.01.26 |
5.020 10.09.26 |
211'036 |
|
EGH Acqn Rg-A 23:20:00 / 18.09.26 |
10.410 | -0.10% |
10.450 15:30 |
10.410 22:00 |
10.520 14.05.26 |
10.130 05.01.26 |
8 |
|
EHang Hldg Sp ADS-A 23:20:00 / 18.09.26 |
4.580 | -0.87% |
4.650 15:31 |
4.500 16:01 |
15.265 14.01.26 |
4.320 15.09.26 |
394'704 |
|
EHealth Rg 23:20:00 / 18.09.26 |
0.8890 | 4.26% |
0.8999 19:32 |
0.8400 15:52 |
4.660 02.01.26 |
0.8400 18.09.26 |
134'946 |
|
Eightco Hldg Rg 23:20:00 / 18.09.26 |
1.040 | 14.73% |
1.070 18:24 |
0.9578 15:30 |
2.090 05.01.26 |
0.5656 20.07.26 |
3'189'052 |
|
Eikon Rg 23:20:00 / 18.09.26 |
8.950 | 4.07% |
9.085 21:50 |
8.690 16:01 |
17.320 05.02.26 |
7.920 28.04.26 |
1'315'508 |
|
Einride SP ADS 23:20:00 / 18.09.26 |
3.930 | -1.75% |
4.000 15:30 |
3.840 18:27 |
34.00 10.06.26 |
3.410 14.09.26 |
16'783 |
|
El Pollo Loco Rg 23:20:00 / 18.09.26 |
14.220 | -0.70% |
14.380 16:19 |
14.210 21:54 |
17.400 01.07.26 |
10.070 30.01.26 |
194'984 |
|
Elauwit Connec Rg 23:20:00 / 18.09.26 |
6.990 | -2.92% |
7.300 18:30 |
6.990 22:00 |
9.590 13.05.26 |
4.110 07.01.26 |
5'906 |
|
Elbit Systems Lt Rg 23:20:00 / 18.09.26 |
743.35 | -0.70% |
747.35 21:50 |
737.57 16:53 |
1'016.00 17.03.26 |
581.00 02.01.26 |
34'657 |
|
Electra Battery Rg 23:20:00 / 18.09.26 |
0.5577 | 1.34% |
0.5600 15:30 |
0.5422 16:17 |
1.250 23.01.26 |
0.4898 03.08.26 |
21'295 |
|
electroCore Rg 23:20:00 / 18.09.26 |
11.680 | 2.64% |
11.680 22:00 |
11.140 16:12 |
11.810 17.09.26 |
4.500 02.01.26 |
32'312 |
|
Electrovaya Rg 23:20:00 / 18.09.26 |
6.610 | 1.85% |
6.615 21:59 |
6.390 17:14 |
12.780 02.06.26 |
6.025 16.09.26 |
101'290 |
|
Eledon Pharma Rg 23:20:00 / 18.09.26 |
2.620 | -1.13% |
2.670 15:30 |
2.575 18:29 |
4.485 22.06.26 |
1.515 02.01.26 |
402'367 |
|
Elemental Rty Rg 23:20:00 / 18.09.26 |
21.30 | -1.21% |
21.80 15:30 |
20.85 18:11 |
26.73 29.01.26 |
14.140 17.07.26 |
1'250'629 |
|
Elevra Lit Unsp ADR 23:20:00 / 18.09.26 |
44.92 | -0.20% |
45.19 21:59 |
44.52 15:30 |
102.80 15.06.26 |
41.84 19.03.26 |
171'087 |
|
Elicio Theraptcs Rg 23:20:00 / 18.09.26 |
1.890 | 1.34% |
2.000 16:08 |
1.860 15:30 |
16.000 10.06.26 |
1.720 16.09.26 |
359'062 |
|
Elite Exps Rg-A 23:20:00 / 18.09.26 |
2.600 | 18.18% |
2.740 21:50 |
2.210 15:30 |
2.740 18.09.26 |
0.3901 12.03.26 |
1'271'529 |