×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 22:31:41
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 22:30:00 / 25.11.24 |
253.11 | 1.20% | 3.00 | 252.70 | 253.60 | 14'756 | |
|
Electra Battery Rg 22:30:00 / 25.11.24 |
0.4959 | 1.04% | 0.01 | 0.4819 | 0.4999 | 4'675 | |
|
Electro Sensors Rg 22:30:00 / 25.11.24 |
4.340 | 3.09% | 0.13 | 4.330 | 4.470 | 1'682 | |
|
electroCore Rg 22:30:00 / 25.11.24 |
11.350 | 1.25% | 0.14 | 11.150 | 11.340 | 43'866 | |
|
Electronic Arts Rg 22:30:00 / 25.11.24 |
164.14 | -1.52% | -2.53 | 164.17 | 164.19 | 1'361'578 | |
|
Electrovaya Rg 22:30:00 / 25.11.24 |
2.720 | 13.33% | 0.32 | 2.670 | 2.760 | 128'417 | |
|
Eledon Pharma Rg 22:30:00 / 25.11.24 |
4.010 | 0.00% | 0.00 | 3.990 | 4.030 | 51'287 | |
|
Elevai Labs Rg 22:30:00 / 25.11.24 |
0.0159 | -20.90% | 0.00 | 0.0156 | 0.0157 | 7'689'977 | |
|
Elevatn Oncology Rg 22:30:00 / 25.11.24 |
0.6083 | 0.81% | 0.00 | 0.6192 | 0.6300 | 155'056 | |
|
Elicio Theraptcs Rg 22:30:00 / 25.11.24 |
5.000 | 1.42% | 0.07 | 5.000 | 5.140 | 6'405 | |
|
Eltek Rg 22:30:00 / 25.11.24 |
10.860 | -0.91% | -0.10 | 10.820 | 11.000 | 5'106 | |
|
Elutia Rg-A 22:30:00 / 25.11.24 |
4.160 | 0.97% | 0.04 | 4.120 | 4.260 | 5'445 | |
|
Embecta Rg 22:30:00 / 25.11.24 |
14.410 | 4.27% | 0.59 | 14.390 | 14.420 | 318'229 | |
|
EMCORE Rg 22:30:00 / 25.11.24 |
3.000 | 1.35% | 0.04 | 3.000 | 3.010 | 26'542 | |
|
Enact Holdings Rg 22:30:00 / 25.11.24 |
35.37 | 1.75% | 0.61 | 35.35 | 35.36 | 123'008 | |
|
Enanta Pharm Rg 22:30:00 / 25.11.24 |
9.010 | -3.53% | -0.33 | 8.980 | 9.000 | 77'219 | |
|
Encore Cap Group Rg 22:30:00 / 25.11.24 |
49.01 | -0.26% | -0.13 | 48.97 | 49.03 | 103'290 | |
|
enCore Energy Rg 22:30:00 / 25.11.24 |
3.770 | -2.08% | -0.08 | 3.770 | 3.780 | 285'367 | |
|
ENDRA Life Rg 22:30:00 / 25.11.24 |
5.520 | 8.45% | 0.43 | 5.510 | 5.650 | 18'007 | |
|
Energous Rg 22:30:00 / 25.11.24 |
0.4701 | 2.20% | 0.01 | 0.4701 | 0.4800 | 26'637 | |
|
Energy Focus Rg 22:30:00 / 25.11.24 |
1.280 | 0.39% | 0.01 | 1.280 | 1.350 | 2'709 | |
|
Energy Recovery Rg 22:30:00 / 25.11.24 |
15.600 | -1.27% | -0.20 | 15.580 | 15.590 | 263'077 | |
|
EnGene Holdings Rg 22:30:00 / 25.11.24 |
8.290 | 7.94% | 0.61 | 8.210 | 8.330 | 15'611 | |
|
ENGlobal Rg 22:30:00 / 25.11.24 |
1.300 | -2.26% | -0.03 | 1.300 | 1.370 | 14'708 | |
|
Engy Serv Amer Rg 22:30:00 / 25.11.24 |
15.430 | 0.85% | 0.13 | 15.350 | 15.520 | 58'744 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C4 Therapeutics Rg 22:30:00 / 25.11.24 |
4.380 | -24.78% | -27.97% | 4.29% | -27.00% | -32.75% | 192.00% | -88.53% |
|
IDEXX Labs Rg 22:30:00 / 25.11.24 |
428.59 | -24.83% | 2.27% | 2.09% | -4.64% | -13.32% | -10.64% | -34.26% |
|
Bowman Cnsltng Rg 22:30:00 / 25.11.24 |
26.67 | -24.86% | 22.15% | 5.42% | 30.48% | 11.21% | -12.50% | 56.91% |
|
Information Svc Rg 22:30:00 / 25.11.24 |
3.570 | -25.05% | -23.26% | 8.18% | 12.97% | 0.86% | -17.55% | -62.41% |
|
Anika Therapeuti Rg 22:30:00 / 25.11.24 |
17.200 | -25.11% | -42.67% | 0.94% | -30.25% | -33.97% | -19.55% | -57.36% |
|
Falcon's Beyod Rg-A 22:30:00 / 25.11.24 |
9.090 | -25.20% | 0.00% | -1.52% | -6.29% | -12.80% | -25.12% | 0.00% |
|
HLP Rg 22:30:00 / 25.11.24 |
1.390 | -25.60% | 0.00% | 17.80% | 19.83% | -40.48% | -61.71% | 0.00% |
|
GrowGeneration Rg 22:30:00 / 25.11.24 |
1.970 | -25.90% | -52.55% | 12.57% | -6.64% | -4.62% | -25.66% | -89.59% |
|
Forian Rg 22:30:00 / 25.11.24 |
2.020 | -26.15% | -20.88% | -0.49% | -1.94% | -12.20% | -23.48% | -76.47% |
|
EuroDry Rg 22:30:00 / 25.11.24 |
13.340 | -26.18% | -17.86% | -11.66% | -25.52% | -30.20% | -27.02% | -33.96% |
|
Amphastar Pharma Rg 22:30:00 / 25.11.24 |
44.64 | -26.50% | 62.24% | 1.09% | -13.17% | -6.73% | -21.12% | 115.65% |
|
Immunic Rg 22:30:00 / 25.11.24 |
1.180 | -26.67% | -21.43% | 10.28% | -11.94% | -27.15% | 0.85% | -87.67% |
|
Concrete Pumping Rg 22:30:00 / 25.11.24 |
6.580 | -26.83% | 2.56% | 19.20% | 17.50% | -7.55% | -13.19% | -32.96% |
|
GoodRx Hldg Rg-A 22:30:00 / 25.11.24 |
4.890 | -26.87% | 5.15% | 14.52% | -22.99% | -37.97% | -15.98% | -86.80% |
|
Immucell Rg 22:30:00 / 25.11.24 |
3.740 | -26.93% | -39.71% | 5.65% | 4.18% | -1.60% | -19.91% | -57.83% |
|
Embecta Rg 22:30:00 / 25.11.24 |
14.410 | -26.99% | -45.35% | -0.07% | 1.98% | -15.42% | -17.09% | 0.00% |
|
Braze Rg-A 22:30:00 / 25.11.24 |
39.12 | -27.14% | 41.90% | 13.36% | 26.89% | -13.56% | -26.30% | -54.46% |
|
1-800-Flowers.com-A 22:30:00 / 25.11.24 |
8.250 | -27.27% | -17.99% | 9.56% | 2.36% | -2.37% | -5.06% | -76.92% |
|
Groupon Rg 22:30:00 / 25.11.24 |
9.530 | -27.41% | 8.62% | 9.29% | -7.21% | -32.80% | -10.52% | -60.77% |
|
Clean Energy Fue Rg 22:30:00 / 25.11.24 |
2.900 | -27.42% | -46.54% | 7.81% | -3.33% | -10.03% | -14.96% | -63.37% |
|
Bitfarms Rg 22:30:00 / 25.11.24 |
2.050 | -27.49% | 379.55% | -5.09% | -4.21% | -2.31% | 93.40% | -71.64% |
|
Grocer Outl Hldg Rg 22:30:00 / 25.11.24 |
20.88 | -27.52% | -33.06% | 16.91% | 23.99% | 3.17% | -27.27% | -31.25% |
|
Huize Hldg Sp ADS 22:30:00 / 25.11.24 |
0.6100 | -27.78% | -54.06% | -19.74% | -26.36% | -24.30% | -36.46% | -61.76% |
|
Immatics Rg 22:30:00 / 25.11.24 |
7.590 | -27.92% | -12.86% | -2.94% | -18.21% | -31.56% | -8.77% | -36.11% |
|
ChipMOS TECH Sp ADR 22:30:00 / 25.11.24 |
19.920 | -28.11% | -8.73% | 2.00% | -10.23% | -17.29% | -20.16% | -42.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 22:30:00 / 25.11.24 |
253.11 | 1.20% |
254.96 16:55 |
251.89 16:08 |
254.96 25.11.24 |
175.39 27.06.24 |
14'756 |
|
Electra Battery Rg 22:30:00 / 25.11.24 |
0.4959 | 1.04% |
0.5040 15:30 |
0.4820 19:46 |
0.7500 12.02.24 |
0.2611 06.08.24 |
4'675 |
|
Electro Sensors Rg 22:30:00 / 25.11.24 |
4.340 | 3.09% |
4.400 15:30 |
4.340 15:30 |
4.400 25.11.24 |
3.750 04.09.24 |
1'682 |
|
electroCore Rg 22:30:00 / 25.11.24 |
11.350 | 1.25% |
11.860 15:56 |
10.820 19:30 |
14.150 13.11.24 |
5.330 17.04.24 |
43'866 |
|
Electronic Arts Rg 22:30:00 / 25.11.24 |
164.14 | -1.52% |
167.86 15:40 |
163.71 21:54 |
168.50 22.11.24 |
124.97 09.05.24 |
1'361'578 |
|
Electrovaya Rg 22:30:00 / 25.11.24 |
2.720 | 13.33% |
2.720 21:59 |
2.210 15:38 |
4.540 08.01.24 |
1.670 14.08.24 |
128'417 |
|
Eledon Pharma Rg 22:30:00 / 25.11.24 |
4.010 | 0.00% |
4.120 19:41 |
3.950 16:59 |
5.520 01.11.24 |
1.520 15.03.24 |
51'287 |
|
Elevai Labs Rg 22:30:00 / 25.11.24 |
0.0159 | -20.90% |
0.0172 15:32 |
0.0153 16:02 |
3.890 16.01.24 |
0.0153 25.11.24 |
7'689'977 |
|
Elevatn Oncology Rg 22:30:00 / 25.11.24 |
0.6083 | 0.81% |
0.6569 16:51 |
0.6083 22:00 |
5.810 03.04.24 |
0.5001 10.10.24 |
155'056 |
|
Elicio Theraptcs Rg 22:30:00 / 25.11.24 |
5.000 | 1.42% |
5.100 16:52 |
4.930 15:30 |
11.450 16.05.24 |
2.960 07.02.24 |
6'405 |
|
Eltek Rg 22:30:00 / 25.11.24 |
10.860 | -0.91% |
11.200 16:38 |
10.835 21:42 |
22.79 12.02.24 |
9.000 05.08.24 |
5'106 |
|
Elutia Rg-A 22:30:00 / 25.11.24 |
4.160 | 0.97% |
4.160 15:30 |
4.070 17:42 |
5.240 01.07.24 |
2.150 02.01.24 |
5'445 |
|
Embecta Rg 22:30:00 / 25.11.24 |
14.410 | 4.27% |
14.680 17:13 |
13.900 15:30 |
19.790 02.01.24 |
9.930 15.04.24 |
318'229 |
|
EMCORE Rg 22:30:00 / 25.11.24 |
3.000 | 1.35% |
3.010 16:30 |
2.980 15:55 |
7.160 02.02.24 |
0.7868 11.06.24 |
26'542 |
|
Enact Holdings Rg 22:30:00 / 25.11.24 |
35.37 | 1.75% |
35.72 19:02 |
35.10 15:30 |
37.19 18.10.24 |
26.14 08.02.24 |
123'008 |
|
Enanta Pharm Rg 22:30:00 / 25.11.24 |
9.010 | -3.53% |
9.660 15:39 |
8.910 20:45 |
17.790 01.04.24 |
8.765 21.11.24 |
77'219 |
|
Encore Cap Group Rg 22:30:00 / 25.11.24 |
49.01 | -0.26% |
49.87 16:48 |
48.85 18:45 |
54.55 16.02.24 |
39.70 26.06.24 |
103'290 |
|
enCore Energy Rg 22:30:00 / 25.11.24 |
3.770 | -2.08% |
3.880 15:30 |
3.685 18:26 |
5.045 07.05.24 |
3.020 05.08.24 |
285'367 |
|
ENDRA Life Rg 22:30:00 / 25.11.24 |
5.520 | 8.45% |
5.600 19:28 |
5.110 15:44 |
3'395.00 02.01.24 |
4.020 18.11.24 |
18'007 |
|
Energous Rg 22:30:00 / 25.11.24 |
0.4701 | 2.20% |
0.4751 20:23 |
0.4600 15:30 |
2.750 15.02.24 |
0.4500 21.11.24 |
26'637 |
|
Energy Focus Rg 22:30:00 / 25.11.24 |
1.280 | 0.39% |
1.350 15:30 |
1.280 22:00 |
2.890 21.02.24 |
1.150 08.08.24 |
2'709 |
|
Energy Recovery Rg 22:30:00 / 25.11.24 |
15.600 | -1.27% |
16.060 15:33 |
15.570 18:33 |
20.27 08.11.24 |
12.270 21.06.24 |
263'077 |
|
EnGene Holdings Rg 22:30:00 / 25.11.24 |
8.290 | 7.94% |
8.300 18:21 |
7.680 15:30 |
18.240 25.03.24 |
4.480 26.09.24 |
15'611 |
|
ENGlobal Rg 22:30:00 / 25.11.24 |
1.300 | -2.26% |
1.500 16:44 |
1.300 21:58 |
2.300 29.02.24 |
1.010 06.02.24 |
14'708 |
|
Engy Serv Amer Rg 22:30:00 / 25.11.24 |
15.430 | 0.85% |
15.630 21:11 |
15.080 18:02 |
15.630 25.11.24 |
5.220 16.01.24 |
58'744 |