×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Everspn Technlgs Rg 02:00:00 / 23.05.26 |
33.68 | 3.79% | 1.23 | 33.64 | 33.73 | ||
|
EVgo Rg 02:00:00 / 23.05.26 |
1.880 | 0.00% | 0.00 | 1.870 | 1.880 | ||
|
Evogene Rg 02:00:00 / 23.05.26 |
0.7000 | 0.95% | 0.01 | 0.6994 | 0.7500 | ||
|
Evolus Rg 02:00:00 / 23.05.26 |
6.090 | -5.58% | -0.36 | 6.080 | 6.090 | ||
|
Evolv Tech Rg-A 02:00:00 / 23.05.26 |
6.240 | 4.00% | 0.24 | 6.230 | 6.240 | ||
|
Evotec Sp ADS 02:00:00 / 23.05.26 |
3.030 | 1.34% | 0.04 | 3.000 | 3.040 | ||
|
Exagen Rg 02:00:00 / 23.05.26 |
4.260 | -0.23% | -0.01 | 4.260 | 4.280 | ||
|
Exelixis Rg 02:00:00 / 23.05.26 |
50.15 | 1.01% | 0.50 | 50.14 | 50.15 | ||
|
Exelon Rg 02:00:00 / 23.05.26 |
46.23 | 1.94% | 0.88 | 46.22 | 46.23 | ||
|
Exicure Rg 02:00:00 / 23.05.26 |
2.810 | 1.81% | 0.05 | 2.660 | 2.840 | ||
|
ExlService Hldg Rg 02:00:00 / 23.05.26 |
29.51 | 0.96% | 0.28 | 29.49 | 29.50 | ||
|
Exozymes Rg 02:00:00 / 23.05.26 |
9.920 | 3.33% | 0.32 | 9.600 | 9.930 | ||
|
eXp World Hldgs Rg 02:00:00 / 23.05.26 |
5.050 | -0.20% | -0.01 | 5.050 | 5.060 | ||
|
Expand Ener Rg 02:00:00 / 23.05.26 |
97.94 | 0.36% | 0.35 | 97.93 | 97.94 | ||
|
Expedia Group Rg 02:00:00 / 23.05.26 |
214.65 | -1.59% | -3.47 | 214.46 | 214.69 | ||
|
Expensify Rg-A 02:00:00 / 23.05.26 |
1.140 | 0.88% | 0.01 | 1.140 | 1.150 | ||
|
Expion360 Rg 02:00:00 / 23.05.26 |
0.5240 | 0.42% | 0.00 | 0.5157 | 0.5260 | ||
|
Exponent Rg 02:00:00 / 23.05.26 |
57.77 | 1.24% | 0.71 | 57.76 | 57.80 | ||
|
Extreme Networks Rg 02:00:00 / 23.05.26 |
25.60 | 7.11% | 1.70 | 25.61 | 25.62 | ||
|
EyePoint Rg 02:00:00 / 23.05.26 |
12.930 | 1.17% | 0.15 | 12.920 | 12.930 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 23.05.26 |
33.79 | 1.05% | 0.35 | 33.78 | 33.83 | ||
|
EZGO Rg 02:00:00 / 19.05.26 |
0.0134 | 0.00% | 0.00 | ||||
|
F5 Rg 02:00:00 / 23.05.26 |
393.63 | 2.59% | 9.93 | 393.28 | 393.75 | ||
|
FACT II Rg-A 02:00:00 / 23.05.26 |
10.650 | -0.09% | -0.01 | 10.640 | 10.680 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 23.05.26 |
16.560 | -13.30% | -2.54 | 16.510 | 16.560 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 02:00:00 / 23.05.26 |
2.130 | -15.73% | 104.55% | -7.79% | 55.47% | 7.58% | -28.76% | -70.16% |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | -15.74% | 32.89% | 0.00% | 0.00% | -15.02% | 81.65% | 75.22% |
|
IZEA Worldwide Rg 02:00:00 / 23.05.26 |
3.790 | -15.75% | 34.18% | -1.04% | -11.86% | 4.70% | 33.45% | 35.46% |
|
Freshpet Rg 02:00:00 / 23.05.26 |
51.58 | -15.81% | -65.36% | 4.52% | -22.03% | -38.92% | -38.96% | -20.87% |
|
Haoxin Hldg Rg-A 02:00:00 / 23.05.26 |
0.4976 | -15.82% | 0.00% | 10.65% | -18.93% | -4.20% | -63.41% | 0.00% |
|
IBEX Rg 02:00:00 / 23.05.26 |
32.02 | -16.06% | 49.14% | 4.78% | 13.10% | 10.80% | 11.96% | 56.57% |
|
InterDigital Rg 02:00:00 / 23.05.26 |
260.98 | -16.11% | 37.88% | 0.23% | -29.18% | -28.80% | 22.95% | 216.54% |
|
Evolv Tech Rg-A 02:00:00 / 23.05.26 |
6.240 | -16.20% | 51.90% | 9.47% | -5.88% | 17.74% | 9.28% | 8.70% |
|
Innovative Aero Rg 02:00:00 / 23.05.26 |
16.410 | -16.21% | 85.83% | 0.83% | -17.54% | -36.74% | 57.03% | 135.46% |
|
Bolt Biotherap Rg 02:00:00 / 23.05.26 |
4.950 | -16.24% | -57.11% | 3.56% | 1.43% | 9.51% | -23.14% | -88.11% |
|
Hillman Soltns Rg 02:00:00 / 23.05.26 |
7.360 | -16.28% | -25.56% | 2.08% | -16.46% | -10.24% | 1.52% | -10.60% |
|
Connect Biophar Rg 02:00:00 / 23.05.26 |
2.350 | -16.31% | 71.01% | -1.26% | -6.75% | -4.86% | 211.26% | 114.55% |
|
Coya Rg 02:00:00 / 23.05.26 |
4.810 | -16.55% | -15.53% | -3.02% | 11.34% | -3.02% | -18.47% | -3.20% |
|
Conduent Rg 02:00:00 / 23.05.26 |
1.880 | -16.67% | -60.40% | 35.25% | 10.59% | 28.77% | -12.96% | -54.80% |
|
CRITEO Sp ADS 02:00:00 / 23.05.26 |
17.290 | -16.69% | -56.60% | 7.66% | -9.38% | -3.25% | -34.23% | -46.26% |
|
Innoviz Rg 02:00:00 / 23.05.26 |
0.7095 | -16.72% | -57.71% | -3.60% | 2.93% | -16.81% | -18.07% | -72.88% |
|
Cavco Industries Rg 02:00:00 / 23.05.26 |
509.17 | -16.80% | 10.14% | 11.72% | -5.64% | -11.80% | 7.69% | 78.39% |
|
Autolus Thp Sp ADS 02:00:00 / 23.05.26 |
1.700 | -17.09% | -29.79% | 4.29% | 18.06% | -0.58% | 10.39% | -43.88% |
|
Citius Onco Rg 02:00:00 / 23.05.26 |
0.8399 | -17.10% | -27.91% | -12.81% | -4.24% | -25.01% | -7.70% | 0.00% |
|
Alignment Hlthc Rg 02:00:00 / 23.05.26 |
16.350 | -17.11% | 45.51% | 3.94% | -22.62% | -14.93% | 12.91% | 143.24% |
|
BT Brands Rg 02:00:00 / 23.05.26 |
1.170 | -17.14% | -19.44% | 8.33% | -36.07% | -9.30% | -12.69% | -59.72% |
|
Global Water Res Rg 02:00:00 / 23.05.26 |
7.220 | -17.28% | -39.22% | 7.76% | -3.09% | -21.18% | -30.24% | -41.70% |
|
Aqua Metals Rg 02:00:00 / 23.05.26 |
3.960 | -17.29% | -84.25% | -3.65% | -15.20% | -19.18% | -56.48% | -98.09% |
|
Harvard Bio Rg 02:00:00 / 23.05.26 |
5.590 | -17.46% | -73.84% | 6.48% | -18.51% | -8.91% | 66.27% | -90.40% |
|
Gyrodyne Rg 02:00:00 / 23.05.26 |
7.500 | -17.52% | -17.52% | 0.54% | -5.90% | -18.24% | -16.67% | -20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Everspn Technlgs Rg 02:00:00 / 23.05.26 |
33.68 | 3.79% |
36.70 20:56 |
30.01 16:10 |
51.50 13.05.26 |
8.030 30.03.26 |
1'268'730 |
|
EVgo Rg 02:00:00 / 23.05.26 |
1.880 | 0.00% |
1.915 20:26 |
1.860 16:29 |
3.350 29.01.26 |
1.640 30.03.26 |
1'015'114 |
|
Evogene Rg 02:00:00 / 23.05.26 |
0.7000 | 0.95% |
0.7654 16:33 |
0.6843 17:18 |
1.240 04.02.26 |
0.6724 21.05.26 |
5'854 |
|
Evolus Rg 02:00:00 / 23.05.26 |
6.090 | -5.58% |
6.500 15:30 |
6.080 21:59 |
6.765 02.01.26 |
3.860 30.03.26 |
214'382 |
|
Evolv Tech Rg-A 02:00:00 / 23.05.26 |
6.240 | 4.00% |
6.260 20:39 |
6.070 15:30 |
7.430 05.01.26 |
4.870 23.02.26 |
784'782 |
|
Evotec Sp ADS 02:00:00 / 23.05.26 |
3.030 | 1.34% |
3.030 22:00 |
2.990 16:23 |
3.870 13.01.26 |
2.310 13.03.26 |
5'583 |
|
Exagen Rg 02:00:00 / 23.05.26 |
4.260 | -0.23% |
4.325 18:54 |
4.120 18:33 |
6.370 09.01.26 |
2.600 30.03.26 |
84'881 |
|
Exelixis Rg 02:00:00 / 23.05.26 |
50.15 | 1.01% |
50.26 15:38 |
49.54 16:52 |
51.49 14.05.26 |
39.71 02.03.26 |
582'760 |
|
Exelon Rg 02:00:00 / 23.05.26 |
46.23 | 1.94% |
46.38 21:45 |
45.22 15:30 |
50.61 17.03.26 |
42.76 13.01.26 |
2'648'272 |
|
Exicure Rg 02:00:00 / 23.05.26 |
2.810 | 1.81% |
2.810 22:00 |
2.650 20:03 |
6.530 22.01.26 |
2.650 22.05.26 |
2'565 |
|
ExlService Hldg Rg 02:00:00 / 23.05.26 |
29.51 | 0.96% |
29.75 15:47 |
29.06 17:39 |
43.16 08.01.26 |
26.83 14.05.26 |
691'919 |
|
Exozymes Rg 02:00:00 / 23.05.26 |
9.920 | 3.33% |
11.300 15:30 |
9.780 17:17 |
13.400 10.04.26 |
7.090 04.03.26 |
7'612 |
|
eXp World Hldgs Rg 02:00:00 / 23.05.26 |
5.050 | -0.20% |
5.120 15:46 |
4.980 17:18 |
9.890 09.01.26 |
4.580 20.05.26 |
298'517 |
|
Expand Ener Rg 02:00:00 / 23.05.26 |
97.94 | 0.36% |
98.06 21:52 |
96.46 17:09 |
114.80 26.03.26 |
93.75 21.04.26 |
581'051 |
|
Expedia Group Rg 02:00:00 / 23.05.26 |
214.65 | -1.59% |
221.20 15:31 |
210.85 17:03 |
303.48 09.01.26 |
185.38 23.02.26 |
631'235 |
|
Expensify Rg-A 02:00:00 / 23.05.26 |
1.140 | 0.88% |
1.155 18:19 |
1.140 15:30 |
1.530 02.01.26 |
0.6908 18.03.26 |
90'359 |
|
Expion360 Rg 02:00:00 / 23.05.26 |
0.5240 | 0.42% |
0.5729 16:02 |
0.4994 19:55 |
1.110 29.01.26 |
0.4901 19.05.26 |
43'177 |
|
Exponent Rg 02:00:00 / 23.05.26 |
57.77 | 1.24% |
57.84 21:59 |
56.95 15:30 |
81.90 09.02.26 |
52.00 13.05.26 |
181'169 |
|
Extreme Networks Rg 02:00:00 / 23.05.26 |
25.60 | 7.11% |
25.84 19:51 |
24.37 15:30 |
25.84 22.05.26 |
13.480 23.02.26 |
942'395 |
|
EyePoint Rg 02:00:00 / 23.05.26 |
12.930 | 1.17% |
13.420 17:55 |
12.740 16:02 |
18.800 02.03.26 |
11.495 19.05.26 |
294'569 |
|
Ezcorp NVtg Rg-A 02:00:00 / 23.05.26 |
33.79 | 1.05% |
34.18 18:18 |
33.64 15:30 |
37.04 07.05.26 |
19.455 02.01.26 |
202'265 |
|
EZGO Rg 02:00:00 / 19.05.26 |
0.0134 | 0.00% |
2.990 06.05.26 |
0.0127 18.05.26 |
4'269'093 | ||
|
F5 Rg 02:00:00 / 23.05.26 |
393.63 | 2.59% |
395.19 15:59 |
387.45 15:30 |
395.19 22.05.26 |
254.33 02.01.26 |
166'885 |
|
FACT II Rg-A 02:00:00 / 23.05.26 |
10.650 | -0.09% |
10.680 15:30 |
10.650 16:23 |
10.710 18.05.26 |
10.410 02.01.26 |
1'741 |
|
Falcon's Beyod Rg-A 02:00:00 / 23.05.26 |
16.560 | -13.30% |
21.80 15:53 |
16.470 21:59 |
21.80 22.05.26 |
3.760 12.02.26 |
93'144 |