×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elutia Rg-A
02:00:00 / 10.07.25
2.510 0.00% 0.00
Embecta Rg
02:00:00 / 10.07.25
10.600 0.00% 0.00
Enact Holdings Rg
02:00:00 / 10.07.25
36.28 0.00% 0.00
Enanta Pharm Rg
02:00:00 / 10.07.25
7.130 0.00% 0.00
Encore Cap Group Rg
02:00:00 / 10.07.25
41.00 0.00% 0.00
enCore Energy Rg
02:00:00 / 10.07.25
2.610 0.00% 0.00
ENDRA Life Rg
02:00:00 / 10.07.25
8.840 0.00% 0.00 272'261
Energous Rg
02:00:00 / 10.07.25
0.3100 0.00% 0.00
Energy Focus Rg
02:00:00 / 10.07.25
2.340 0.00% 0.00
Energy Recovery Rg
02:00:00 / 10.07.25
13.270 0.00% 0.00
Energys Rg
02:00:00 / 10.07.25
2.080 0.00% 0.00
EnGene Holdings Rg
02:00:00 / 10.07.25
3.830 0.00% 0.00
Engy Serv Amer Rg
02:00:00 / 10.07.25
9.790 0.00% 0.00
Enlight Energy Rg
02:00:00 / 10.07.25
26.06 0.00% 0.00
Enliven Therp Rg
02:00:00 / 10.07.25
21.58 0.00% 0.00
Enlivex Ther Rg
02:00:00 / 10.07.25
1.300 0.00% 0.00
Enovix Rg
02:00:00 / 10.07.25
13.720 0.00% 0.00 2'669'137
Enphase Energy Rg
02:00:00 / 10.07.25
42.85 0.00% 0.00 2'793'708
Ensign Group Rg
02:00:00 / 10.07.25
146.71 0.00% 0.00
Ensysce Bio Rg
02:00:00 / 10.07.25
2.240 0.00% 0.00 9'347
Entegris Rg
02:00:00 / 10.07.25
86.99 0.00% 0.00
ENTERA Rg
02:00:00 / 10.07.25
1.860 0.00% 0.00
Entero Therap Rg
02:00:00 / 10.07.25
0.5488 0.00% 0.00 2'453'200
Enterprise Finl Rg
02:00:00 / 10.07.25
57.06 0.00% 0.00
Entrada Therapet Rg
02:00:00 / 10.07.25
7.570 0.00% 0.00
2.16
0.00%
10.25
0.00%
2.51
0.00%
10.60
0.00%
36.28
0.00%
7.13
0.00%
41.00
0.00%
2.61
0.00%
8.84
0.00%
0.31
0.00%
2.34
0.00%
13.27
0.00%
2.08
0.00%
3.83
0.00%
9.79
0.00%
26.06
0.00%
21.58
0.00%
1.30
0.00%
13.72
0.00%
42.85
0.00%
146.71
0.00%
2.24
0.00%
86.99
0.00%
1.86
0.00%
0.55
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Gentex Rg
02:00:00 / 10.07.25
23.04 -19.81% -29.45% -0.75% 4.49% 9.35% -31.37% -19.30%
Aura Bioscis Rg
02:00:00 / 10.07.25
6.590 -19.83% -25.62% 2.01% -0.60% 22.04% -11.07% -56.50%
8x8 Rg
02:00:00 / 10.07.25
2.140 -19.85% -43.39% 0.94% 18.23% 35.44% -3.17% -61.37%
GDEV Rg
02:00:00 / 10.07.25
15.550 -19.89% -29.95% 1.24% -27.00% 25.50% -41.54% 0.00%
ArriVent Bio Rg
02:00:00 / 10.07.25
21.34 -19.89% 0.00% 1.14% -8.35% 19.22% 19.02% 0.00%
Inseego Rg
02:00:00 / 10.07.25
8.210 -19.98% 273.52% -5.41% 12.01% 12.62% -25.23% -60.15%
ARK Rest Corp Rg
02:00:00 / 10.07.25
8.800 -20.00% -37.81% -2.33% -13.04% 2.33% -33.33% -55.10%
Farmer Brothers Rg
02:00:00 / 10.07.25
1.440 -20.00% -52.94% 0.70% -6.49% -13.25% -46.07% -69.16%
BioAge Labs Rg
02:00:00 / 10.07.25
4.630 -20.03% 0.00% 9.20% 4.28% 23.47% 0.00% 0.00%
Bloomin Brands Rg
02:00:00 / 10.07.25
9.760 -20.07% -65.33% -4.31% 17.03% 29.96% -40.23% -41.38%
Aehr Test System Rg
02:00:00 / 10.07.25
13.290 -20.08% -49.91% -12.16% 14.18% 62.87% -13.65% 76.26%
Anterix Rg
02:00:00 / 10.07.25
24.48 -20.18% -26.53% -2.39% -10.17% -24.23% -39.84% -38.98%
Evogene Rg
02:00:00 / 10.07.25
1.490 -20.32% -82.24% 9.56% -17.68% 50.57% -75.99% -79.92%
ClearPoint Neuro Rg
02:00:00 / 10.07.25
12.245 -20.38% 80.34% 8.46% -4.71% 6.29% 69.36% -14.01%
First Guaranty B Rg
02:00:00 / 10.07.25
9.030 -20.51% -18.79% 1.92% 6.36% -6.91% -0.44% -64.99%
Hub Group-A
02:00:00 / 10.07.25
35.42 -20.51% -22.95% -1.80% 5.79% 11.98% -15.47% 0.28%
1stdibs.com Rg
02:00:00 / 10.07.25
2.810 -20.62% -39.96% 2.18% -2.09% 18.07% -33.10% -53.71%
4D Molecular Rg
02:00:00 / 10.07.25
4.420 -20.65% -78.18% 2.55% 1.38% 51.89% -80.96% -48.00%
Big 5 Sprtng Goo Rg
02:00:00 / 10.07.25
1.420 -20.67% -77.60% 0.71% 13.60% 75.16% -42.97% -88.19%
Inovio Pharma Rg
02:00:00 / 10.07.25
1.450 -20.77% -76.31% -32.24% -31.60% -15.70% -84.38% -94.43%
CRGO Rg
02:00:00 / 10.07.25
2.410 -20.98% -30.95% 4.78% 5.47% 21.11% 21.11% 0.00%
Assertio Hldgs Rg
02:00:00 / 10.07.25
0.6875 -21.08% -35.75% 1.88% 5.44% 10.69% -58.08% -79.29%
Churchill Downs Rg
02:00:00 / 10.07.25
105.38 -21.09% -21.90% 0.41% 4.70% 4.35% -24.04% 5.84%
GOGORO Rg
02:00:00 / 10.07.25
0.3943 -21.09% -84.72% 24.15% 48.85% 9.07% -73.89% -94.13%
Arq Rg
02:00:00 / 10.07.25
5.970 -21.14% 100.34% 3.65% 12.85% 64.46% 0.51% 30.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elutia Rg-A
02:00:00 / 10.07.25
2.510 0.00% 3.850
02.01.25
1.640
29.05.25
7'536
Embecta Rg
02:00:00 / 10.07.25
10.600 0.00% 21.23
06.01.25
9.230
27.06.25
185'141
Enact Holdings Rg
02:00:00 / 10.07.25
36.28 0.00% 37.97
03.07.25
30.83
10.01.25
183'606
Enanta Pharm Rg
02:00:00 / 10.07.25
7.130 0.00% 8.760
24.02.25
4.100
09.04.25
72'023
Encore Cap Group Rg
02:00:00 / 10.07.25
41.00 0.00% 51.67
19.02.25
26.55
09.04.25
63'785
enCore Energy Rg
02:00:00 / 10.07.25
2.610 0.00% 3.825
06.01.25
1.010
04.04.25
389'680
ENDRA Life Rg
02:00:00 / 10.07.25
8.840 0.00% 11.960
08.07.25
2.900
09.05.25
272'261
Energous Rg
02:00:00 / 10.07.25
0.3100 0.00% 1.440
06.01.25
0.1274
07.04.25
184'889
Energy Focus Rg
02:00:00 / 10.07.25
2.340 0.00% 2.950
20.02.25
1.190
13.02.25
1'051
Energy Recovery Rg
02:00:00 / 10.07.25
13.270 0.00% 16.855
24.03.25
10.860
08.05.25
119'607
Energys Rg
02:00:00 / 10.07.25
2.080 0.00% 10.200
29.04.25
1.360
13.06.25
28'165
EnGene Holdings Rg
02:00:00 / 10.07.25
3.830 0.00% 8.440
08.01.25
2.660
13.05.25
14'526
Engy Serv Amer Rg
02:00:00 / 10.07.25
9.790 0.00% 15.230
23.01.25
7.640
07.04.25
63'962
Enlight Energy Rg
02:00:00 / 10.07.25
26.06 0.00% 26.16
09.07.25
14.140
09.04.25
24'262
Enliven Therp Rg
02:00:00 / 10.07.25
21.58 0.00% 25.31
03.01.25
13.300
10.04.25
223'281
Enlivex Ther Rg
02:00:00 / 10.07.25
1.300 0.00% 1.380
09.07.25
0.8422
17.04.25
60'547
Enovix Rg
02:00:00 / 10.07.25
13.720 0.00% 16.180
07.01.25
5.280
08.04.25
2'669'137
Enphase Energy Rg
02:00:00 / 10.07.25
42.85 0.00% 76.90
07.01.25
33.01
17.06.25
2'793'708
Ensign Group Rg
02:00:00 / 10.07.25
146.71 0.00% 157.68
18.06.25
118.74
21.04.25
83'048
Ensysce Bio Rg
02:00:00 / 10.07.25
2.240 0.00% 9.560
03.01.25
1.630
21.04.25
9'347
Entegris Rg
02:00:00 / 10.07.25
86.99 0.00% 110.46
06.02.25
60.87
07.04.25
668'359
ENTERA Rg
02:00:00 / 10.07.25
1.860 0.00% 2.790
07.01.25
1.520
07.04.25
8'969
Entero Therap Rg
02:00:00 / 10.07.25
0.5488 0.00% 0.8947
03.03.25
0.3231
30.04.25
2'453'200
Enterprise Finl Rg
02:00:00 / 10.07.25
57.06 0.00% 62.05
06.02.25
45.22
11.04.25
72'217
Entrada Therapet Rg
02:00:00 / 10.07.25
7.570 0.00% 18.750
06.01.25
6.650
01.07.25
38'721

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%