×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 02:00:00 / 10.07.25 |
2.510 | 0.00% | 0.00 | ||||
|
Embecta Rg 02:00:00 / 10.07.25 |
10.600 | 0.00% | 0.00 | ||||
|
Enact Holdings Rg 02:00:00 / 10.07.25 |
36.28 | 0.00% | 0.00 | ||||
|
Enanta Pharm Rg 02:00:00 / 10.07.25 |
7.130 | 0.00% | 0.00 | ||||
|
Encore Cap Group Rg 02:00:00 / 10.07.25 |
41.00 | 0.00% | 0.00 | ||||
|
enCore Energy Rg 02:00:00 / 10.07.25 |
2.610 | 0.00% | 0.00 | ||||
|
ENDRA Life Rg 02:00:00 / 10.07.25 |
8.840 | 0.00% | 0.00 | 272'261 | |||
|
Energous Rg 02:00:00 / 10.07.25 |
0.3100 | 0.00% | 0.00 | ||||
|
Energy Focus Rg 02:00:00 / 10.07.25 |
2.340 | 0.00% | 0.00 | ||||
|
Energy Recovery Rg 02:00:00 / 10.07.25 |
13.270 | 0.00% | 0.00 | ||||
|
Energys Rg 02:00:00 / 10.07.25 |
2.080 | 0.00% | 0.00 | ||||
|
EnGene Holdings Rg 02:00:00 / 10.07.25 |
3.830 | 0.00% | 0.00 | ||||
|
Engy Serv Amer Rg 02:00:00 / 10.07.25 |
9.790 | 0.00% | 0.00 | ||||
|
Enlight Energy Rg 02:00:00 / 10.07.25 |
26.06 | 0.00% | 0.00 | ||||
|
Enliven Therp Rg 02:00:00 / 10.07.25 |
21.58 | 0.00% | 0.00 | ||||
|
Enlivex Ther Rg 02:00:00 / 10.07.25 |
1.300 | 0.00% | 0.00 | ||||
|
Enovix Rg 02:00:00 / 10.07.25 |
13.720 | 0.00% | 0.00 | 2'669'137 | |||
|
Enphase Energy Rg 02:00:00 / 10.07.25 |
42.85 | 0.00% | 0.00 | 2'793'708 | |||
|
Ensign Group Rg 02:00:00 / 10.07.25 |
146.71 | 0.00% | 0.00 | ||||
|
Ensysce Bio Rg 02:00:00 / 10.07.25 |
2.240 | 0.00% | 0.00 | 9'347 | |||
|
Entegris Rg 02:00:00 / 10.07.25 |
86.99 | 0.00% | 0.00 | ||||
|
ENTERA Rg 02:00:00 / 10.07.25 |
1.860 | 0.00% | 0.00 | ||||
|
Entero Therap Rg 02:00:00 / 10.07.25 |
0.5488 | 0.00% | 0.00 | 2'453'200 | |||
|
Enterprise Finl Rg 02:00:00 / 10.07.25 |
57.06 | 0.00% | 0.00 | ||||
|
Entrada Therapet Rg 02:00:00 / 10.07.25 |
7.570 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gentex Rg 02:00:00 / 10.07.25 |
23.04 | -19.81% | -29.45% | -0.75% | 4.49% | 9.35% | -31.37% | -19.30% |
|
Aura Bioscis Rg 02:00:00 / 10.07.25 |
6.590 | -19.83% | -25.62% | 2.01% | -0.60% | 22.04% | -11.07% | -56.50% |
|
8x8 Rg 02:00:00 / 10.07.25 |
2.140 | -19.85% | -43.39% | 0.94% | 18.23% | 35.44% | -3.17% | -61.37% |
|
GDEV Rg 02:00:00 / 10.07.25 |
15.550 | -19.89% | -29.95% | 1.24% | -27.00% | 25.50% | -41.54% | 0.00% |
|
ArriVent Bio Rg 02:00:00 / 10.07.25 |
21.34 | -19.89% | 0.00% | 1.14% | -8.35% | 19.22% | 19.02% | 0.00% |
|
Inseego Rg 02:00:00 / 10.07.25 |
8.210 | -19.98% | 273.52% | -5.41% | 12.01% | 12.62% | -25.23% | -60.15% |
|
ARK Rest Corp Rg 02:00:00 / 10.07.25 |
8.800 | -20.00% | -37.81% | -2.33% | -13.04% | 2.33% | -33.33% | -55.10% |
|
Farmer Brothers Rg 02:00:00 / 10.07.25 |
1.440 | -20.00% | -52.94% | 0.70% | -6.49% | -13.25% | -46.07% | -69.16% |
|
BioAge Labs Rg 02:00:00 / 10.07.25 |
4.630 | -20.03% | 0.00% | 9.20% | 4.28% | 23.47% | 0.00% | 0.00% |
|
Bloomin Brands Rg 02:00:00 / 10.07.25 |
9.760 | -20.07% | -65.33% | -4.31% | 17.03% | 29.96% | -40.23% | -41.38% |
|
Aehr Test System Rg 02:00:00 / 10.07.25 |
13.290 | -20.08% | -49.91% | -12.16% | 14.18% | 62.87% | -13.65% | 76.26% |
|
Anterix Rg 02:00:00 / 10.07.25 |
24.48 | -20.18% | -26.53% | -2.39% | -10.17% | -24.23% | -39.84% | -38.98% |
|
Evogene Rg 02:00:00 / 10.07.25 |
1.490 | -20.32% | -82.24% | 9.56% | -17.68% | 50.57% | -75.99% | -79.92% |
|
ClearPoint Neuro Rg 02:00:00 / 10.07.25 |
12.245 | -20.38% | 80.34% | 8.46% | -4.71% | 6.29% | 69.36% | -14.01% |
|
First Guaranty B Rg 02:00:00 / 10.07.25 |
9.030 | -20.51% | -18.79% | 1.92% | 6.36% | -6.91% | -0.44% | -64.99% |
|
Hub Group-A 02:00:00 / 10.07.25 |
35.42 | -20.51% | -22.95% | -1.80% | 5.79% | 11.98% | -15.47% | 0.28% |
|
1stdibs.com Rg 02:00:00 / 10.07.25 |
2.810 | -20.62% | -39.96% | 2.18% | -2.09% | 18.07% | -33.10% | -53.71% |
|
4D Molecular Rg 02:00:00 / 10.07.25 |
4.420 | -20.65% | -78.18% | 2.55% | 1.38% | 51.89% | -80.96% | -48.00% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 10.07.25 |
1.420 | -20.67% | -77.60% | 0.71% | 13.60% | 75.16% | -42.97% | -88.19% |
|
Inovio Pharma Rg 02:00:00 / 10.07.25 |
1.450 | -20.77% | -76.31% | -32.24% | -31.60% | -15.70% | -84.38% | -94.43% |
|
CRGO Rg 02:00:00 / 10.07.25 |
2.410 | -20.98% | -30.95% | 4.78% | 5.47% | 21.11% | 21.11% | 0.00% |
|
Assertio Hldgs Rg 02:00:00 / 10.07.25 |
0.6875 | -21.08% | -35.75% | 1.88% | 5.44% | 10.69% | -58.08% | -79.29% |
|
Churchill Downs Rg 02:00:00 / 10.07.25 |
105.38 | -21.09% | -21.90% | 0.41% | 4.70% | 4.35% | -24.04% | 5.84% |
|
GOGORO Rg 02:00:00 / 10.07.25 |
0.3943 | -21.09% | -84.72% | 24.15% | 48.85% | 9.07% | -73.89% | -94.13% |
|
Arq Rg 02:00:00 / 10.07.25 |
5.970 | -21.14% | 100.34% | 3.65% | 12.85% | 64.46% | 0.51% | 30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 02:00:00 / 10.07.25 |
2.510 | 0.00% |
3.850 02.01.25 |
1.640 29.05.25 |
7'536 | ||
|
Embecta Rg 02:00:00 / 10.07.25 |
10.600 | 0.00% |
21.23 06.01.25 |
9.230 27.06.25 |
185'141 | ||
|
Enact Holdings Rg 02:00:00 / 10.07.25 |
36.28 | 0.00% |
37.97 03.07.25 |
30.83 10.01.25 |
183'606 | ||
|
Enanta Pharm Rg 02:00:00 / 10.07.25 |
7.130 | 0.00% |
8.760 24.02.25 |
4.100 09.04.25 |
72'023 | ||
|
Encore Cap Group Rg 02:00:00 / 10.07.25 |
41.00 | 0.00% |
51.67 19.02.25 |
26.55 09.04.25 |
63'785 | ||
|
enCore Energy Rg 02:00:00 / 10.07.25 |
2.610 | 0.00% |
3.825 06.01.25 |
1.010 04.04.25 |
389'680 | ||
|
ENDRA Life Rg 02:00:00 / 10.07.25 |
8.840 | 0.00% |
11.960 08.07.25 |
2.900 09.05.25 |
272'261 | ||
|
Energous Rg 02:00:00 / 10.07.25 |
0.3100 | 0.00% |
1.440 06.01.25 |
0.1274 07.04.25 |
184'889 | ||
|
Energy Focus Rg 02:00:00 / 10.07.25 |
2.340 | 0.00% |
2.950 20.02.25 |
1.190 13.02.25 |
1'051 | ||
|
Energy Recovery Rg 02:00:00 / 10.07.25 |
13.270 | 0.00% |
16.855 24.03.25 |
10.860 08.05.25 |
119'607 | ||
|
Energys Rg 02:00:00 / 10.07.25 |
2.080 | 0.00% |
10.200 29.04.25 |
1.360 13.06.25 |
28'165 | ||
|
EnGene Holdings Rg 02:00:00 / 10.07.25 |
3.830 | 0.00% |
8.440 08.01.25 |
2.660 13.05.25 |
14'526 | ||
|
Engy Serv Amer Rg 02:00:00 / 10.07.25 |
9.790 | 0.00% |
15.230 23.01.25 |
7.640 07.04.25 |
63'962 | ||
|
Enlight Energy Rg 02:00:00 / 10.07.25 |
26.06 | 0.00% |
26.16 09.07.25 |
14.140 09.04.25 |
24'262 | ||
|
Enliven Therp Rg 02:00:00 / 10.07.25 |
21.58 | 0.00% |
25.31 03.01.25 |
13.300 10.04.25 |
223'281 | ||
|
Enlivex Ther Rg 02:00:00 / 10.07.25 |
1.300 | 0.00% |
1.380 09.07.25 |
0.8422 17.04.25 |
60'547 | ||
|
Enovix Rg 02:00:00 / 10.07.25 |
13.720 | 0.00% |
16.180 07.01.25 |
5.280 08.04.25 |
2'669'137 | ||
|
Enphase Energy Rg 02:00:00 / 10.07.25 |
42.85 | 0.00% |
76.90 07.01.25 |
33.01 17.06.25 |
2'793'708 | ||
|
Ensign Group Rg 02:00:00 / 10.07.25 |
146.71 | 0.00% |
157.68 18.06.25 |
118.74 21.04.25 |
83'048 | ||
|
Ensysce Bio Rg 02:00:00 / 10.07.25 |
2.240 | 0.00% |
9.560 03.01.25 |
1.630 21.04.25 |
9'347 | ||
|
Entegris Rg 02:00:00 / 10.07.25 |
86.99 | 0.00% |
110.46 06.02.25 |
60.87 07.04.25 |
668'359 | ||
|
ENTERA Rg 02:00:00 / 10.07.25 |
1.860 | 0.00% |
2.790 07.01.25 |
1.520 07.04.25 |
8'969 | ||
|
Entero Therap Rg 02:00:00 / 10.07.25 |
0.5488 | 0.00% |
0.8947 03.03.25 |
0.3231 30.04.25 |
2'453'200 | ||
|
Enterprise Finl Rg 02:00:00 / 10.07.25 |
57.06 | 0.00% |
62.05 06.02.25 |
45.22 11.04.25 |
72'217 | ||
|
Entrada Therapet Rg 02:00:00 / 10.07.25 |
7.570 | 0.00% |
18.750 06.01.25 |
6.650 01.07.25 |
38'721 |