×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.01.2026 - 23:16:01
  • 23'480.02
  • -0.44%
  • -104.26
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPWK Hldg Rg-A
23:20:00 / 08.01.26
0.0501 -49.90% -0.05
Equillium Rg
23:20:00 / 08.01.26
1.130 -13.74% -0.18 1.140 1.160
Equinix REIT Rg
23:20:00 / 08.01.26
781.88 0.69% 5.33 781.81 782.16
Erasca Rg
23:20:00 / 08.01.26
5.810 12.38% 0.64 5.840 5.850 4'241'798
Ericsson Sp ADR-B
23:20:00 / 08.01.26
9.360 -4.88% -0.48 9.360 9.370
Erie Indemnity-A
23:20:00 / 08.01.26
285.36 1.23% 3.46 285.24 285.36
Ernexa Thera Rg
23:20:00 / 08.01.26
1.390 12.10% 0.15 1.360 1.390
Escalade Rg
23:20:00 / 08.01.26
14.100 0.07% 0.01 14.100 14.130
ESGL Rg
23:20:00 / 08.01.26
4.000 0.00% 0.00 3.990 4.000
ESH Acqn Rg-A
23:20:00 / 08.01.26
13.270 2.08% 0.27 13.020 13.260
Esperion Therap Rg
23:20:00 / 08.01.26
3.910 1.82% 0.07 3.910 3.920
Esquire Fin Hld Rg
23:20:00 / 08.01.26
110.73 2.11% 2.29 110.73 110.97
Establ Rg
23:20:00 / 08.01.26
72.92 4.16% 2.91 72.93 73.01
Estrella Immun Rg
23:20:00 / 08.01.26
1.420 -1.39% -0.02 1.400 1.500
ETHZilla Rg
23:20:00 / 08.01.26
4.880 -2.40% -0.12 4.860 4.880
Eton Pharm Rg
23:20:00 / 08.01.26
16.520 0.06% 0.01 16.470 16.520
Etoro grp Rg-A
23:20:00 / 08.01.26
32.53 -2.25% -0.75 32.54 32.55 362'543
Etsy Rg
22:15:00 / 08.01.26
61.23 -0.86% -0.53 61.23 61.25
EUDA Hlth Rg
23:20:00 / 08.01.26
2.260 -6.22% -0.15 2.260 2.310
Eupraxia Rg-Unty-AI
23:20:00 / 08.01.26
8.590 19.14% 1.38 8.510 8.630
Eureka Rg-A
15:30:01 / 08.01.26
10.930 0.00% 0.00 10.930 11.170
Euro Tech Hldgs Rg
23:20:00 / 08.01.26
1.170 0.86% 0.01 1.160 1.240
EuroDry Rg
23:20:00 / 08.01.26
12.950 2.13% 0.27 12.900 13.500
Euroholdings Rg
23:20:00 / 08.01.26
7.020 -1.54% -0.11 7.000 7.150
Euronet Worldwid Rg
23:20:00 / 08.01.26
74.43 0.49% 0.36 74.40 74.42
EpicQuest Rg
0.31
4.98%
ePlus Rg
85.89
-0.49%
EPOW Rg-A
1.00
2.06%
Epsilon Energy Rg
4.37
1.63%
Epsium Entp Rg-A
2.73
28.17%
EPWK Hldg Rg-A
0.05
-49.90%
Equillium Rg
1.13
-13.74%
Equinix REIT Rg
781.88
0.69%
Erasca Rg
5.81
12.38%
Ericsson Sp ADR-B
9.36
-4.88%
Erie Indemnity-A
285.36
1.23%
Ernexa Thera Rg
1.39
12.10%
Escalade Rg
14.10
0.07%
ESGL Rg
4.00
0.00%
ESH Acqn Rg-A
13.27
2.08%
Esperion Therap Rg
3.91
1.82%
Esquire Fin Hld Rg
110.73
2.11%
Establ Rg
72.92
4.16%
Estrella Immun Rg
1.42
-1.39%
ETHZilla Rg
4.88
-2.40%
Eton Pharm Rg
16.52
0.06%
Etoro grp Rg-A
32.53
-2.25%
Etsy Rg
61.23
-0.86%
EUDA Hlth Rg
2.26
-6.22%
Eupraxia Rg-Unty-AI
8.59
19.14%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amicus Thera Rg
23:20:00 / 08.01.26 		14.280 0.42% 51.80% 0.42% 44.24% 76.08% 51.16% 21.39%
Healthcare Svcs Rg
23:20:00 / 08.01.26 		19.120 0.42% 65.30% 0.42% -1.49% 16.44% 62.51% 47.47%
Columbia Sportsw Rg
23:20:00 / 08.01.26 		57.26 0.42% -34.09% 0.42% -0.03% 12.63% -33.04% -40.33%
FG Merger Rg
23:20:00 / 08.01.26 		10.090 0.40% 0.00% 0.40% 0.70% 0.70% 0.00% 0.00%
Frontier Comm Rg
23:20:00 / 08.01.26 		38.16 0.39% 10.14% 0.39% 0.61% 1.73% 8.24% 42.51%
ICZ Rg-A
23:20:00 / 08.01.26 		2.100 0.39% 50.89% 0.39% 112.21% -10.26% 55.49% 0.00%
Adicet Bio Rg
23:20:00 / 08.01.26 		8.090 0.36% -45.10% 0.36% -2.16% -51.38% -44.99% -93.70%
Candel Therapeut Rg
23:20:00 / 08.01.26 		5.550 0.35% -34.68% 0.35% -14.22% 2.40% -35.05% 186.36%
Harmony Bioscien Rg
23:20:00 / 08.01.26 		37.87 0.35% 9.13% 0.35% -4.34% 45.93% 8.75% -30.02%
Dynamix Corp Rg-A
23:20:00 / 08.01.26 		10.320 0.34% 5.57% 0.34% -0.77% -1.34% 5.46% 0.00%
Host Hotels REIT Rg
23:20:00 / 08.01.26 		18.210 0.34% 1.54% 0.34% 0.44% 12.48% 4.89% 10.02%
First Mid Bancsh Rg
23:20:00 / 08.01.26 		40.10 0.33% 6.27% 0.33% -4.60% 14.62% 9.95% 20.96%
Avidity Biosci Rg
23:20:00 / 08.01.26 		72.37 0.33% 148.87% 0.33% 1.08% 48.36% 141.80% 264.95%
Denny's Rg
23:20:00 / 08.01.26 		6.240 0.32% 3.14% 0.32% 0.81% 27.35% 7.40% -41.41%
First Northwest Rg
23:20:00 / 08.01.26 		9.720 0.32% -7.75% 0.32% -2.51% 25.26% -7.11% -38.54%
CareDx Rg
23:20:00 / 08.01.26 		17.220 0.32% -11.72% 0.32% -13.03% 14.88% -21.25% 68.15%
BingEx-ADS
23:20:00 / 08.01.26 		3.200 0.31% -60.62% 0.31% -1.54% -6.43% -58.14% 0.00%
Alaunos Rg
23:20:00 / 08.01.26 		3.540 0.31% 70.53% 0.31% -17.10% 14.19% 78.02% -97.01%
German Amer Banc Rg
23:20:00 / 08.01.26 		40.62 0.31% -2.29% 0.31% -0.66% 7.89% 2.58% 4.72%
Brighths Finc Rg
23:20:00 / 08.01.26 		64.76 0.29% 35.26% 0.29% -0.98% 43.46% 36.08% 22.19%
Columbus Acqstn Rg
23:20:00 / 08.01.26 		10.380 0.29% 0.00% 0.29% 0.19% 1.07% 0.00% 0.00%
Deswell Industri Rg
23:20:00 / 08.01.26 		3.460 0.29% 46.22% 0.29% 2.37% 0.00% 43.80% 9.09%
Briacell Therap Rg
23:20:00 / 08.01.26 		7.280 0.28% -91.59% 0.28% -29.39% -40.91% -88.99% 0.00%
EverCommerce Rg
23:20:00 / 08.01.26 		12.070 0.25% 10.26% 0.25% 10.84% 9.73% 15.62% 57.66%
Agora Sp ADS-A
23:20:00 / 08.01.26 		4.150 0.25% -1.92% 0.25% 11.26% 17.90% 10.87% -9.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPWK Hldg Rg-A
23:20:00 / 08.01.26 		0.0501 -49.90% 0.1000
15:53 		0.0110
16:42 		0.2675
06.01.26 		0.0110
02.01.26 		7'578
Equillium Rg
23:20:00 / 08.01.26 		1.130 -13.74% 1.310
15:40 		1.125
21:57 		1.610
05.01.26 		1.125
08.01.26 		133'643
Equinix REIT Rg
23:20:00 / 08.01.26 		781.88 0.69% 783.26
20:15 		767.98
15:30 		794.99
07.01.26 		755.40
05.01.26 		109'544
Erasca Rg
23:20:00 / 08.01.26 		5.810 12.38% 6.460
21:48 		4.380
15:30 		6.480
07.01.26 		3.360
05.01.26 		4'241'798
Ericsson Sp ADR-B
23:20:00 / 08.01.26 		9.360 -4.88% 9.580
15:32 		9.345
17:36 		9.955
07.01.26 		9.345
08.01.26 		3'242'677
Erie Indemnity-A
23:20:00 / 08.01.26 		285.36 1.23% 288.35
20:56 		280.18
15:30 		288.35
08.01.26 		275.82
02.01.26 		42'324
Ernexa Thera Rg
23:20:00 / 08.01.26 		1.390 12.10% 1.400
21:56 		1.200
15:30 		1.400
08.01.26 		1.140
06.01.26 		30'046
Escalade Rg
23:20:00 / 08.01.26 		14.100 0.07% 14.185
21:23 		13.970
15:30 		14.185
08.01.26 		13.490
02.01.26 		7'266
ESGL Rg
23:20:00 / 08.01.26 		4.000 0.00% 4.000
21:52 		3.980
15:30 		4.000
02.01.26 		3.950
06.01.26 		3'694
ESH Acqn Rg-A
23:20:00 / 08.01.26 		13.270 2.08% 14.120
17:18 		12.570
15:44 		17.755
02.01.26 		12.400
06.01.26 		12'876
Esperion Therap Rg
23:20:00 / 08.01.26 		3.910 1.82% 4.175
16:41 		3.825
18:55 		4.175
08.01.26 		3.635
05.01.26 		1'940'858
Esquire Fin Hld Rg
23:20:00 / 08.01.26 		110.73 2.11% 111.40
21:35 		107.58
15:30 		111.40
08.01.26 		100.75
02.01.26 		27'791
Establ Rg
23:20:00 / 08.01.26 		72.92 4.16% 73.16
21:27 		69.32
15:33 		73.61
02.01.26 		63.77
05.01.26 		146'304
Estrella Immun Rg
23:20:00 / 08.01.26 		1.420 -1.39% 1.460
17:11 		1.400
21:23 		1.520
02.01.26 		1.200
05.01.26 		7'054
ETHZilla Rg
23:20:00 / 08.01.26 		4.880 -2.40% 4.990
20:30 		4.770
15:51 		5.520
05.01.26 		4.770
08.01.26 		110'693
Eton Pharm Rg
23:20:00 / 08.01.26 		16.520 0.06% 16.880
17:18 		16.430
21:15 		17.150
02.01.26 		15.860
02.01.26 		124'292
Etoro grp Rg-A
23:20:00 / 08.01.26 		32.53 -2.25% 33.56
15:47 		32.53
21:59 		36.86
06.01.26 		32.53
08.01.26 		362'543
Etsy Rg
22:15:00 / 08.01.26 		61.23 -0.86% 62.29
19:02 		60.46
15:45 		63.68
07.01.26 		55.76
02.01.26 		684'939
EUDA Hlth Rg
23:20:00 / 08.01.26 		2.260 -6.22% 2.510
15:30 		2.260
22:00 		2.940
07.01.26 		2.240
06.01.26 		25'046
Eupraxia Rg-Unty-AI
23:20:00 / 08.01.26 		8.590 19.14% 8.700
20:08 		7.240
15:30 		8.700
08.01.26 		7.210
07.01.26 		173'786
Eureka Rg-A
15:30:01 / 08.01.26 		10.930 0.00% 10
Euro Tech Hldgs Rg
23:20:00 / 08.01.26 		1.170 0.86% 1.170
19:05 		1.170
19:05 		1.260
05.01.26 		1.100
05.01.26 		91
EuroDry Rg
23:20:00 / 08.01.26 		12.950 2.13% 12.950
22:00 		12.300
16:00 		12.960
07.01.26 		12.300
08.01.26 		3'426
Euroholdings Rg
23:20:00 / 08.01.26 		7.020 -1.54% 7.020
22:00 		7.010
15:30 		7.130
07.01.26 		6.750
02.01.26 		264
Euronet Worldwid Rg
23:20:00 / 08.01.26 		74.43 0.49% 75.18
20:36 		72.54
15:39 		77.08
07.01.26 		72.54
08.01.26 		300'802

Handel

Kurs 23'480.02
Vortag 23'584.27
+/-% -0.44%
+/- -104.2591
Eröffnung 23'548.88
Tageshoch 23'558.17
Tagestief 23'353.46

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'480.02
Intraday
23'353.46
16:02
23'558.17
15:30
23'480.02
YTD
23'119.49
02.01.26
23'723.37
07.01.26
23'480.02
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.44%
1 Monat -0.48%
3 Monate 4.07%
YTD 1.02%
1 Jahr 21.08%
3 Jahre 123.14%