×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 21:38:56
- 26'468.00
- 0.19%
- 49.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Robotics Rg 21:25:49 / 18.09.26 |
5.390 | 0.75% | 0.04 | 5.200 | 5.540 | 1'640 | |
|
Duluth Hldg Rg-B 21:34:01 / 18.09.26 |
4.130 | -1.43% | -0.06 | 4.100 | 4.130 | 6'550 | |
|
Duolingo Rg-A 21:37:57 / 18.09.26 |
142.52 | -3.11% | -4.58 | 142.31 | 142.55 | 114'885 | |
|
Duos Tech Rg 21:36:37 / 18.09.26 |
8.630 | 1.53% | 0.13 | 8.620 | 8.640 | 58'095 | |
|
DXP Enterprises Rg 17:42:40 / 18.09.26 |
183.09 | -0.57% | -1.05 | 184.03 | 185.25 | 14'692 | |
|
Dyadic Intl Rg 21:34:10 / 18.09.26 |
0.4201 | -0.85% | 0.00 | 0.4041 | 0.4263 | 15'549 | |
|
Dynamix Corp Rg-A 18:27:45 / 18.09.26 |
10.880 | -0.09% | -0.01 | 10.880 | 10.890 | 433 | |
|
Dynamix III Rg-A 20:12:35 / 18.09.26 |
10.060 | -0.05% | -0.01 | 10.050 | 10.060 | 103'619 | |
|
Dyne Therapeutcs Rg 21:38:32 / 18.09.26 |
17.095 | -5.34% | -0.97 | 17.100 | 17.110 | 442'446 | |
|
E-Home Rg 19:58:39 / 18.09.26 |
1.350 | 9.76% | 0.12 | 1.310 | 1.370 | 1'384 | |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% | 0.00 | ||||
|
E.W. Scripps Rg-A 21:37:54 / 18.09.26 |
3.020 | -1.31% | -0.04 | 3.020 | 3.030 | 127'127 | |
|
Eagle Banc Mont Rg 21:22:58 / 18.09.26 |
21.95 | 0.09% | 0.02 | 21.97 | 22.20 | 8'084 | |
|
Eagle Bancorp Rg 21:36:32 / 18.09.26 |
28.25 | 0.14% | 0.04 | 28.24 | 28.30 | 72'438 | |
|
Eagle Finl Svcs Rg 21:23:59 / 18.09.26 |
46.10 | 0.46% | 0.21 | 45.90 | 46.20 | 8'521 | |
|
Eagle Nuclear En Rg 21:38:58 / 18.09.26 |
5.970 | -3.63% | -0.23 | 5.940 | 5.980 | 148'590 | |
|
East West Ave Rg 19:05:48 / 18.09.26 |
9.890 | -0.15% | -0.02 | 9.890 | 9.910 | 21 | |
|
East-West Bancor Rg 21:38:42 / 18.09.26 |
126.79 | 0.79% | 1.00 | 126.66 | 126.82 | 233'864 | |
|
Eastern Bankshar Rg 21:38:20 / 18.09.26 |
21.51 | -0.19% | -0.04 | 21.51 | 21.52 | 524'391 | |
|
Eastern Intl Rg 20:56:52 / 18.09.26 |
0.4795 | -12.82% | -0.07 | 0.4795 | 0.5751 | 3 | |
|
Ebang Intl Hld Rg-A 21:36:01 / 18.09.26 |
2.060 | -5.07% | -0.11 | 2.060 | 2.160 | 124 | |
|
eBay Rg 21:38:41 / 18.09.26 |
112.34 | -0.50% | -0.56 | 112.30 | 112.39 | 821'888 | |
|
ECB Bancorp Rg 15:30:01 / 18.09.26 |
20.56 | -0.94% | -0.20 | 20.38 | 20.80 | 5'098 | |
|
EchoStar Rg-A 21:38:53 / 18.09.26 |
93.37 | -0.75% | -0.71 | 93.36 | 93.40 | 756'969 | |
|
Eco Wave Sp ADS 15:30:00 / 18.09.26 |
6.000 | -0.17% | -0.01 | 5.870 | 6.150 | 463 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Defsec Techno Rg 21:28:54 / 18.09.26 |
1.230 | -27.65% | -91.63% | -14.58% | -20.65% | -42.79% | -68.78% | 0.00% |
|
Bon Nat Lf Rg-A 21:09:16 / 18.09.26 |
1.130 | -27.67% | -97.36% | 1.80% | 2.73% | 0.00% | -43.22% | -99.11% |
|
Churchill Downs Rg 21:38:57 / 18.09.26 |
82.17 | -27.74% | -38.43% | -2.02% | -12.31% | -7.60% | -13.78% | -31.24% |
|
Adobe Rg 21:38:48 / 18.09.26 |
249.24 | -27.81% | -43.18% | -1.19% | -9.47% | 22.94% | -31.88% | -52.23% |
|
Aquestive Therp Rg 21:36:08 / 18.09.26 |
4.595 | -27.86% | 30.90% | -3.87% | -1.39% | 4.67% | -18.96% | 187.65% |
|
AsiaStrategy Rg 18:00:45 / 18.09.26 |
2.210 | -28.10% | 0.00% | -0.90% | 5.26% | 6.80% | -59.85% | 0.00% |
|
Full House Resor Rg 21:06:27 / 18.09.26 |
1.900 | -28.54% | -54.29% | -5.47% | -9.09% | -31.90% | -44.93% | -63.86% |
|
Huadi Rg-A 16:23:34 / 18.09.26 |
0.7626 | -28.57% | -53.22% | -2.85% | -22.97% | -16.18% | -53.78% | -77.14% |
|
Domino's Pizza Rg 21:37:18 / 18.09.26 |
296.97 | -28.59% | -29.09% | -4.70% | -13.13% | -0.41% | -30.73% | -23.38% |
|
Ebang Intl Hld Rg-A 21:36:01 / 18.09.26 |
2.060 | -28.62% | -62.06% | -1.36% | 0.93% | -3.77% | -54.03% | -70.15% |
|
Haoxin Hldg Rg-A 21:26:56 / 18.09.26 |
0.4182 | -29.01% | 0.00% | -11.21% | -18.98% | 3.21% | -63.63% | 0.00% |
|
Air Holdings Rg 21:38:08 / 18.09.26 |
7.200 | -29.02% | 0.00% | -2.82% | -1.23% | 11.04% | -29.43% | 0.00% |
|
Genasys Rg 20:57:45 / 18.09.26 |
1.500 | -29.14% | -41.54% | -3.85% | -10.18% | -11.24% | -40.00% | -50.16% |
|
FinWise Bancorp Rg 18:53:09 / 18.09.26 |
12.680 | -29.21% | -20.53% | -4.88% | -9.43% | -17.77% | -43.62% | 40.33% |
|
Clene Rg 21:26:35 / 18.09.26 |
4.390 | -29.30% | -21.85% | 22.97% | 1.62% | -27.56% | -31.30% | -61.57% |
|
Acrivon Therape Rg 21:38:06 / 18.09.26 |
1.840 | -29.46% | -71.76% | -8.00% | -16.74% | 9.52% | 12.88% | -83.89% |
|
Bragg Gaming Grp Rg 20:04:15 / 18.09.26 |
1.450 | -29.52% | -60.00% | 8.21% | -3.97% | -17.14% | -47.84% | -68.03% |
|
Evolv Tech Rg-A 21:34:51 / 18.09.26 |
5.005 | -29.61% | 27.59% | 1.11% | -6.27% | -8.00% | -37.67% | -11.89% |
|
Destination XL G Rg 21:36:59 / 18.09.26 |
0.6410 | -29.64% | -75.95% | 0.16% | 5.19% | -3.29% | -53.55% | -85.62% |
|
Beta Bionics Rg 21:34:41 / 18.09.26 |
21.84 | -29.67% | 0.00% | 31.80% | 14.65% | 29.85% | -2.76% | 0.00% |
|
Asia Pac Wire & Rg 19:25:42 / 18.09.26 |
1.350 | -29.79% | -7.04% | -0.74% | -10.00% | -18.18% | -38.91% | -19.02% |
|
Arvinas Rg 21:38:19 / 18.09.26 |
8.275 | -29.93% | -56.65% | -2.07% | -11.64% | 3.44% | 10.04% | -65.94% |
|
ARK Rest Corp Rg 21:00:00 / 18.09.26 |
4.330 | -30.35% | -57.55% | -6.04% | -13.20% | -21.64% | -35.59% | -70.61% |
|
1stdibs.com Rg 21:36:11 / 18.09.26 |
3.830 | -30.38% | 17.80% | -11.55% | -19.71% | -26.77% | 33.45% | 8.03% |
|
Borealis Foods Rg-A 16:15:48 / 18.09.26 |
1.320 | -30.50% | -76.44% | -5.71% | -28.65% | -14.29% | -51.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Robotics Rg 21:25:49 / 18.09.26 |
5.390 | 0.75% |
5.390 21:25 |
5.235 17:37 |
14.200 22.04.26 |
4.000 09.03.26 |
1'640 |
|
Duluth Hldg Rg-B 21:34:01 / 18.09.26 |
4.130 | -1.43% |
4.190 15:30 |
4.070 17:08 |
5.080 12.06.26 |
2.030 05.01.26 |
6'550 |
|
Duolingo Rg-A 21:37:57 / 18.09.26 |
142.52 | -3.11% |
146.63 15:30 |
142.47 21:29 |
192.80 05.01.26 |
87.89 09.04.26 |
114'885 |
|
Duos Tech Rg 21:36:37 / 18.09.26 |
8.630 | 1.53% |
8.640 21:23 |
8.400 16:13 |
15.255 28.05.26 |
6.180 30.03.26 |
58'095 |
|
DXP Enterprises Rg 17:42:40 / 18.09.26 |
183.09 | -0.57% |
184.14 15:30 |
183.09 17:42 |
207.18 07.08.26 |
100.01 06.01.26 |
14'692 |
|
Dyadic Intl Rg 21:34:10 / 18.09.26 |
0.4201 | -0.85% |
0.4554 18:54 |
0.4042 17:00 |
1.590 22.07.26 |
0.3410 16.09.26 |
15'549 |
|
Dynamix Corp Rg-A 18:27:45 / 18.09.26 |
10.880 | -0.09% |
10.890 15:30 |
10.880 18:27 |
10.960 08.09.26 |
10.290 02.01.26 |
433 |
|
Dynamix III Rg-A 20:12:35 / 18.09.26 |
10.060 | -0.05% |
10.065 19:27 |
10.060 20:04 |
10.080 03.09.26 |
9.870 05.01.26 |
103'619 |
|
Dyne Therapeutcs Rg 21:38:32 / 18.09.26 |
17.095 | -5.34% |
18.140 15:30 |
16.970 19:32 |
27.29 12.08.26 |
14.120 02.03.26 |
442'446 |
|
E-Home Rg 19:58:39 / 18.09.26 |
1.350 | 9.76% |
1.350 19:58 |
1.235 15:30 |
25.25 28.01.26 |
1.010 30.07.26 |
1'384 |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% |
1.080 13.02.26 |
0.2602 17.09.26 |
41'112 | ||
|
E.W. Scripps Rg-A 21:37:54 / 18.09.26 |
3.020 | -1.31% |
3.045 18:15 |
2.985 17:10 |
5.380 21.04.26 |
2.500 18.06.26 |
127'127 |
|
Eagle Banc Mont Rg 21:22:58 / 18.09.26 |
21.95 | 0.09% |
21.95 21:22 |
21.78 18:33 |
24.60 01.07.26 |
19.420 07.01.26 |
8'084 |
|
Eagle Bancorp Rg 21:36:32 / 18.09.26 |
28.25 | 0.14% |
28.26 21:01 |
27.74 15:48 |
29.24 26.06.26 |
20.62 02.01.26 |
72'438 |
|
Eagle Finl Svcs Rg 21:23:59 / 18.09.26 |
46.10 | 0.46% |
46.38 19:28 |
45.60 15:33 |
47.52 15.09.26 |
31.85 12.03.26 |
8'521 |
|
Eagle Nuclear En Rg 21:38:58 / 18.09.26 |
5.970 | -3.63% |
6.250 15:30 |
5.750 19:12 |
14.220 24.04.26 |
4.550 27.02.26 |
148'590 |
|
East West Ave Rg 19:05:48 / 18.09.26 |
9.890 | -0.15% |
9.880 15:30 |
9.880 15:30 |
9.905 17.09.26 |
9.810 18.08.26 |
21 |
|
East-West Bancor Rg 21:38:42 / 18.09.26 |
126.79 | 0.79% |
126.79 21:38 |
124.98 15:34 |
137.34 17.08.26 |
102.29 09.03.26 |
233'864 |
|
Eastern Bankshar Rg 21:38:20 / 18.09.26 |
21.51 | -0.19% |
21.51 21:38 |
21.29 17:30 |
23.77 17.08.26 |
18.150 02.01.26 |
524'391 |
|
Eastern Intl Rg 20:56:52 / 18.09.26 |
0.4795 | -12.82% |
0.5271 15:30 |
0.5271 15:30 |
1.870 12.01.26 |
0.4486 10.09.26 |
3 |
|
Ebang Intl Hld Rg-A 21:36:01 / 18.09.26 |
2.060 | -5.07% |
2.040 15:30 |
2.040 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
124 |
|
eBay Rg 21:38:41 / 18.09.26 |
112.34 | -0.50% |
113.63 15:37 |
111.30 15:30 |
119.31 20.05.26 |
78.03 17.02.26 |
821'888 |
|
ECB Bancorp Rg 15:30:01 / 18.09.26 |
20.56 | -0.94% |
20.56 15:30 |
20.56 15:30 |
21.55 03.09.26 |
15.895 20.03.26 |
5'098 |
|
EchoStar Rg-A 21:38:53 / 18.09.26 |
93.37 | -0.75% |
94.19 15:32 |
91.50 16:17 |
147.14 18.05.26 |
82.48 29.07.26 |
756'969 |
|
Eco Wave Sp ADS 15:30:00 / 18.09.26 |
6.000 | -0.17% |
6.000 15:30 |
6.000 15:30 |
10.600 25.06.26 |
4.520 04.02.26 |
463 |