×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 17:44:31
- 23'633.48
- 0.65%
- 153.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 17:42:35 / 09.01.26 |
14.325 | -0.80% | -0.12 | 14.330 | 14.390 | 18'060 | |
|
Energys Rg 15:30:00 / 09.01.26 |
0.8467 | 0.20% | 0.00 | 0.8601 | 0.8800 | 3'573 | |
|
EnGene Holdings Rg 17:34:28 / 09.01.26 |
8.630 | 1.53% | 0.13 | 8.550 | 8.800 | 18'581 | |
|
Engy Serv Amer Rg 17:21:02 / 09.01.26 |
8.340 | 0.36% | 0.03 | 8.330 | 8.370 | 25'681 | |
|
Enlight Energy Rg 17:03:40 / 09.01.26 |
51.87 | 3.01% | 1.52 | 51.60 | 52.06 | 3'766 | |
|
Enliven Therp Rg 17:44:10 / 09.01.26 |
28.11 | 20.90% | 4.86 | 28.04 | 28.16 | 466'414 | |
|
Enlivex Ther Rg 17:39:27 / 09.01.26 |
0.9100 | 8.60% | 0.07 | 0.8931 | 0.9100 | 45'013 | |
|
Enovix Rg 17:43:12 / 09.01.26 |
7.800 | -1.39% | -0.11 | 7.800 | 7.810 | 531'391 | |
|
Enphase Energy Rg 17:44:28 / 09.01.26 |
35.32 | -0.31% | -0.11 | 35.32 | 35.34 | 417'930 | |
|
Ensign Group Rg 17:39:38 / 09.01.26 |
175.01 | -0.68% | -1.20 | 174.71 | 175.59 | 10'391 | |
|
Ensysce Bio Rg 17:31:54 / 09.01.26 |
1.030 | -2.83% | -0.03 | 1.020 | 1.070 | 5'516 | |
|
Entegris Rg 17:43:20 / 09.01.26 |
102.06 | 2.21% | 2.21 | 102.04 | 102.27 | 216'147 | |
|
ENTERA Rg 17:38:21 / 09.01.26 |
1.680 | -3.45% | -0.06 | 1.670 | 1.680 | 22'553 | |
|
Enterprise Finl Rg 17:33:56 / 09.01.26 |
55.38 | -0.86% | -0.48 | 55.47 | 55.62 | 9'245 | |
|
Entrada Therapet Rg 17:34:12 / 09.01.26 |
10.520 | 0.00% | 0.00 | 10.440 | 10.560 | 6'113 | |
|
Enveric Bioscie Rg 16:58:24 / 09.01.26 |
4.020 | -1.47% | -0.06 | 3.990 | 4.160 | 1'930 | |
|
Envirtech Vhcls Rg 17:36:39 / 09.01.26 |
0.4695 | -4.40% | -0.02 | 0.4608 | 0.4800 | 103'431 | |
|
Envoy Med Rg-A 17:38:29 / 09.01.26 |
0.6621 | -4.18% | -0.03 | 0.6621 | 0.6697 | 6'648 | |
|
enVVeno Medical Rg 17:39:20 / 09.01.26 |
0.3701 | 7.59% | 0.03 | 0.3701 | 0.3779 | 16'030 | |
|
Eos Energy Rg-A 17:44:31 / 09.01.26 |
14.770 | 5.35% | 0.75 | 14.770 | 14.780 | 1'729'526 | |
|
EpicQuest Rg 17:28:24 / 09.01.26 |
0.3114 | -0.83% | 0.00 | 0.3091 | 0.3127 | 2'767 | |
|
ePlus Rg 17:37:19 / 09.01.26 |
85.50 | -0.45% | -0.39 | 85.36 | 86.18 | 24'189 | |
|
EPOW Rg-A 15:30:00 / 09.01.26 |
0.9900 | -1.00% | -0.01 | 0.9902 | 0.9999 | 1'165 | |
|
Epsilon Energy Rg 17:08:18 / 09.01.26 |
4.300 | -1.60% | -0.07 | 4.300 | 4.320 | 8'550 | |
|
Epsium Entp Rg-A 17:40:11 / 09.01.26 |
2.700 | -1.10% | -0.03 | 2.610 | 2.730 | 26'907 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carparts Rg 17:44:32 / 09.01.26 |
0.5021 | 1.02% | -53.23% | 0.42% | 21.19% | -21.82% | -55.57% | -92.24% |
|
Beam Therapeutic Rg 17:39:56 / 09.01.26 |
27.86 | 1.01% | 12.90% | 2.65% | 1.83% | 7.24% | 5.57% | -30.66% |
|
Horizon Bancorp Rg 17:41:20 / 09.01.26 |
17.190 | 1.00% | 6.33% | 3.93% | -6.93% | 12.72% | 14.60% | 9.60% |
|
CG Oncology Rg 17:43:36 / 09.01.26 |
52.40 | 0.99% | 46.20% | 25.38% | 27.98% | 26.37% | 73.49% | 0.00% |
|
Farmers Natl Ban Rg 17:26:36 / 09.01.26 |
13.425 | 0.98% | -5.41% | 1.17% | -6.96% | -2.36% | 4.88% | -8.00% |
|
FACT II Rg-A 17:41:13 / 09.01.26 |
10.510 | 0.96% | 6.48% | 0.96% | 1.25% | 2.04% | 6.38% | 0.00% |
|
Inspirato Rg-A 17:00:23 / 09.01.26 |
4.205 | 0.96% | 26.81% | 0.60% | 50.18% | 49.64% | -26.49% | -82.60% |
|
Ceragon Networks Rg 17:41:29 / 09.01.26 |
2.125 | 0.95% | -54.60% | -2.97% | 3.16% | -11.09% | -55.82% | 3.41% |
|
GCL Global Rg 17:27:20 / 09.01.26 |
1.090 | 0.93% | 0.00% | 3.81% | -6.03% | -36.63% | 0.00% | 0.00% |
|
Alpha Cognition Rg 17:36:09 / 09.01.26 |
6.420 | 0.92% | 11.38% | -1.23% | 20.90% | -5.59% | 5.59% | 15.54% |
|
Galapagos Sp ADR 17:42:14 / 09.01.26 |
33.18 | 0.89% | 19.96% | 0.64% | 4.70% | -3.85% | 29.36% | -25.06% |
|
CONSOLIDATED WAT Rg 17:25:03 / 09.01.26 |
35.90 | 0.88% | 37.50% | 3.07% | 0.39% | -0.94% | 41.95% | 143.00% |
|
Centl Gard NVtgRg-A 17:43:16 / 09.01.26 |
29.52 | 0.86% | -10.92% | 1.93% | -3.02% | 6.72% | -1.14% | 2.88% |
|
Amgen Rg 17:44:17 / 09.01.26 |
329.05 | 0.86% | 26.65% | 0.43% | 3.56% | 10.12% | 25.48% | 19.95% |
|
Himax Tech Sp ADR 17:42:29 / 09.01.26 |
8.195 | 0.85% | 2.74% | -3.93% | -5.59% | -11.60% | 6.71% | 20.76% |
|
Asure Software Rg 17:36:44 / 09.01.26 |
9.450 | 0.85% | 0.96% | 3.96% | 6.06% | 12.90% | -16.00% | -4.43% |
|
Cheetah Net Rg-A 17:17:44 / 09.01.26 |
1.170 | 0.85% | -61.11% | 0.00% | -16.43% | -30.36% | -56.99% | 0.00% |
|
Alliant Energy Rg 17:44:19 / 09.01.26 |
65.29 | 0.83% | 10.84% | -0.46% | -0.06% | -4.08% | 15.23% | 18.43% |
|
60 Degrees Ph Rg 17:11:32 / 09.01.26 |
0.5221 | 0.83% | -92.05% | 1.20% | -38.84% | -64.96% | -90.06% | 0.00% |
|
Advanced Energy Rg 17:44:14 / 09.01.26 |
217.47 | 0.77% | 82.47% | -2.04% | 1.12% | 13.28% | 83.74% | 131.22% |
|
Cronos Group Rg 17:42:52 / 09.01.26 |
2.665 | 0.76% | 31.19% | -1.30% | -18.50% | 7.03% | 34.60% | 4.33% |
|
Cantaloupe Rg 17:28:59 / 09.01.26 |
10.685 | 0.75% | 12.51% | 0.05% | 0.71% | 0.80% | 28.43% | 129.61% |
|
Acadia Pharma Rg 17:43:41 / 09.01.26 |
26.79 | 0.75% | 46.65% | 1.88% | -1.34% | 28.22% | 55.19% | 55.55% |
|
DouYu Intl Sp ADR 17:15:48 / 09.01.26 |
6.800 | 0.74% | -38.89% | -1.31% | -2.86% | 0.59% | -35.67% | -57.45% |
|
Exelixis Rg 17:43:05 / 09.01.26 |
45.17 | 0.73% | 32.58% | 3.65% | 10.49% | 15.08% | 25.40% | 155.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 17:42:35 / 09.01.26 |
14.325 | -0.80% |
14.490 15:30 |
14.260 16:08 |
14.570 05.01.26 |
13.440 02.01.26 |
18'060 |
|
Energys Rg 15:30:00 / 09.01.26 |
0.8467 | 0.20% |
0.8467 15:30 |
0.8450 15:30 |
0.8990 06.01.26 |
0.8100 05.01.26 |
3'573 |
|
EnGene Holdings Rg 17:34:28 / 09.01.26 |
8.630 | 1.53% |
8.675 16:27 |
8.480 15:52 |
9.090 02.01.26 |
8.230 06.01.26 |
18'581 |
|
Engy Serv Amer Rg 17:21:02 / 09.01.26 |
8.340 | 0.36% |
8.490 15:44 |
8.290 16:07 |
8.570 05.01.26 |
8.010 07.01.26 |
25'681 |
|
Enlight Energy Rg 17:03:40 / 09.01.26 |
51.87 | 3.01% |
51.96 16:05 |
50.95 15:30 |
51.96 09.01.26 |
46.91 02.01.26 |
3'766 |
|
Enliven Therp Rg 17:44:10 / 09.01.26 |
28.11 | 20.90% |
29.98 17:02 |
23.45 15:30 |
29.98 09.01.26 |
14.830 06.01.26 |
466'414 |
|
Enlivex Ther Rg 17:39:27 / 09.01.26 |
0.9100 | 8.60% |
0.9100 17:36 |
0.8504 15:30 |
0.9100 09.01.26 |
0.7149 02.01.26 |
45'013 |
|
Enovix Rg 17:43:12 / 09.01.26 |
7.800 | -1.39% |
8.000 15:30 |
7.475 16:15 |
8.890 06.01.26 |
7.475 09.01.26 |
531'391 |
|
Enphase Energy Rg 17:44:28 / 09.01.26 |
35.32 | -0.31% |
36.30 15:48 |
35.09 17:12 |
36.30 09.01.26 |
32.25 02.01.26 |
417'930 |
|
Ensign Group Rg 17:39:38 / 09.01.26 |
175.01 | -0.68% |
176.43 16:21 |
175.01 17:39 |
180.97 07.01.26 |
172.20 02.01.26 |
10'391 |
|
Ensysce Bio Rg 17:31:54 / 09.01.26 |
1.030 | -2.83% |
1.110 15:30 |
1.030 17:31 |
1.110 08.01.26 |
0.9038 02.01.26 |
5'516 |
|
Entegris Rg 17:43:20 / 09.01.26 |
102.06 | 2.21% |
102.53 15:52 |
99.72 16:10 |
102.53 09.01.26 |
85.97 02.01.26 |
216'147 |
|
ENTERA Rg 17:38:21 / 09.01.26 |
1.680 | -3.45% |
1.770 15:30 |
1.650 17:32 |
1.960 02.01.26 |
1.570 06.01.26 |
22'553 |
|
Enterprise Finl Rg 17:33:56 / 09.01.26 |
55.38 | -0.86% |
55.82 15:30 |
55.13 16:14 |
56.25 08.01.26 |
53.31 02.01.26 |
9'245 |
|
Entrada Therapet Rg 17:34:12 / 09.01.26 |
10.520 | 0.00% |
10.640 15:34 |
10.420 16:39 |
10.870 07.01.26 |
9.840 02.01.26 |
6'113 |
|
Enveric Bioscie Rg 16:58:24 / 09.01.26 |
4.020 | -1.47% |
4.150 15:30 |
4.020 16:58 |
4.255 08.01.26 |
3.500 02.01.26 |
1'930 |
|
Envirtech Vhcls Rg 17:36:39 / 09.01.26 |
0.4695 | -4.40% |
0.4911 17:11 |
0.4554 15:35 |
0.7901 06.01.26 |
0.3483 02.01.26 |
103'431 |
|
Envoy Med Rg-A 17:38:29 / 09.01.26 |
0.6621 | -4.18% |
0.6940 15:30 |
0.6621 17:35 |
0.7281 06.01.26 |
0.6621 09.01.26 |
6'648 |
|
enVVeno Medical Rg 17:39:20 / 09.01.26 |
0.3701 | 7.59% |
0.3703 17:32 |
0.3400 15:30 |
0.3316 02.01.26 |
16'030 | |
|
Eos Energy Rg-A 17:44:31 / 09.01.26 |
14.770 | 5.35% |
15.045 15:41 |
13.990 16:16 |
15.045 09.01.26 |
11.630 02.01.26 |
1'729'526 |
|
EpicQuest Rg 17:28:24 / 09.01.26 |
0.3114 | -0.83% |
0.3234 15:30 |
0.3101 16:13 |
0.3234 09.01.26 |
0.2150 02.01.26 |
2'767 |
|
ePlus Rg 17:37:19 / 09.01.26 |
85.50 | -0.45% |
85.84 15:30 |
84.14 16:17 |
87.89 07.01.26 |
84.14 09.01.26 |
24'189 |
|
EPOW Rg-A 15:30:00 / 09.01.26 |
0.9900 | -1.00% |
0.9900 15:30 |
0.9900 15:30 |
1.060 02.01.26 |
0.9480 08.01.26 |
1'165 |
|
Epsilon Energy Rg 17:08:18 / 09.01.26 |
4.300 | -1.60% |
4.380 15:30 |
4.290 16:09 |
4.820 02.01.26 |
4.205 07.01.26 |
8'550 |
|
Epsium Entp Rg-A 17:40:11 / 09.01.26 |
2.700 | -1.10% |
2.720 15:44 |
2.540 16:07 |
2.750 08.01.26 |
2.020 02.01.26 |
26'907 |