×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EDAP TMS Sp ADR
02:00:00 / 10.07.25
1.540 0.00% 0.00 1.390 1.700 1
Edesa Biotech Rg
02:00:00 / 10.07.25
2.120 0.00% 0.00 1.860 2.350
Edgewise Therap Rg
02:00:00 / 10.07.25
14.090 0.00% 0.00 11.950 15.800
Edible Garden Rg
02:00:00 / 10.07.25
2.640 0.00% 0.00 2.340 2.840
Editas Medicine Rg
02:00:00 / 10.07.25
3.080 0.00% 0.00 2.850 3.100 1'964
Educat Dev Rg
02:00:00 / 10.07.25
1.330 0.00% 0.00 0.9145 1.470
EEET Rg-A
02:00:00 / 10.07.25
2.110 0.00% 0.00 1.930 2.340
eGain Rg
02:00:00 / 10.07.25
6.800 0.00% 0.00 4.460 7.140
EHang Hldg Sp ADS-A
02:00:00 / 10.07.25
17.070 0.00% 0.00 17.000 17.100 542
EHealth Rg
02:00:00 / 10.07.25
4.160 0.00% 0.00 3.720 4.900
EHGO Rg
02:00:00 / 10.07.25
0.7436 0.00% 0.00 0.7105 0.8175 32'348
Eightco Hldg Rg
02:00:00 / 10.07.25
1.220 0.00% 0.00 1.080 1.360
Ekso Bionics Rg
02:00:00 / 10.07.25
3.580 0.00% 0.00 2.920 3.990 10'321
El Pollo Loco Rg
02:00:00 / 10.07.25
11.240 0.00% 0.00 11.190 13.140
Elbit Systems Lt Rg
02:00:00 / 10.07.25
455.70 0.00% 0.00 448.00 495.82 7
Electra Battery Rg
02:00:00 / 10.07.25
1.140 0.00% 0.00 1.010 1.200
Electro Sensors Rg
02:00:00 / 10.07.25
4.550 0.00% 0.00 4.420 4.950
electroCore Rg
02:00:00 / 10.07.25
7.980 0.00% 0.00 7.800 8.660 88'904
Electronic Arts Rg
02:00:00 / 10.07.25
152.68 0.00% 0.00 150.32 152.88 836'916
Electrovaya Rg
02:00:00 / 10.07.25
3.520 0.00% 0.00 3.190 3.940
Eledon Pharma Rg
02:00:00 / 10.07.25
3.400 0.00% 0.00 2.780 3.400
Elevatn Oncology Rg
02:00:00 / 10.07.25
0.3821 0.00% 0.00 0.3701 0.3848
Elicio Theraptcs Rg
02:00:00 / 10.07.25
8.290 0.00% 0.00 7.950 9.150
Elong Power Rg-A
02:00:00 / 10.07.25
2.160 0.00% 0.00 1.930 2.300 798
Eltek Rg
02:00:00 / 10.07.25
10.250 0.00% 0.00 8.950 10.680
6.66
0.00%
2.08
0.00%
1.54
0.00%
2.12
0.00%
14.09
0.00%
2.64
0.00%
3.08
0.00%
1.33
0.00%
2.11
0.00%
6.80
0.00%
17.07
0.00%
4.16
0.00%
0.74
0.00%
1.22
0.00%
3.58
0.00%
11.24
0.00%
455.70
0.00%
1.14
0.00%
4.55
0.00%
7.98
0.00%
152.68
0.00%
3.52
0.00%
3.40
0.00%
0.38
0.00%
8.29
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Highway Holdings Rg
02:00:00 / 10.07.25
1.620 -17.77% -20.20% -1.82% -11.96% 9.46% -24.30% -25.69%
Drilling Tools Rg
02:00:00 / 10.07.25
2.680 -18.04% -15.99% -10.37% -18.79% 47.25% -46.61% -73.12%
Gain Therapeutic Rg
02:00:00 / 10.07.25
1.770 -18.06% -45.79% 8.26% -1.12% 1.72% 47.50% -53.36%
Check-Cap Rg
02:00:00 / 10.07.25
0.8100 -18.17% -61.06% 7.00% 0.26% 14.10% -59.70% -87.96%
Inogen Rg
02:00:00 / 10.07.25
7.500 -18.21% 36.61% 1.08% 16.28% 9.01% -11.45% -72.68%
Amer Cstl Ins Rg
02:00:00 / 10.07.25
11.000 -18.28% 16.28% 1.20% 3.19% -1.70% 6.08% 648.30%
Apogee Therap Rg
02:00:00 / 10.07.25
37.02 -18.28% 32.50% -16.47% -12.77% 15.54% -12.25% 0.00%
Ikena Oncology Rg
02:00:00 / 10.07.25
1.340 -18.29% -31.98% 2.29% -4.29% 20.72% -17.28% -74.72%
Eagle Bancorp Rg
02:00:00 / 10.07.25
21.25 -18.36% -29.50% 3.31% 14.06% 5.72% 12.08% -55.04%
Cooper Co Rg
02:00:00 / 10.07.25
74.95 -18.47% -20.78% 2.64% 4.94% -4.19% -12.39% -3.78%
Data Storage Rg
02:00:00 / 10.07.25
3.440 -18.68% 19.44% -3.37% -4.31% 1.93% -44.07% 37.60%
Generation REIT Rg
02:00:00 / 10.07.25
1.480 -18.68% -62.63% -1.33% -3.90% 1.37% -60.85% -78.55%
Falcon's Beyod Rg-A
02:00:00 / 10.07.25
6.310 -18.79% -38.44% 10.70% 0.16% -24.25% -25.03% 0.00%
Connect Bio Sp ADS
02:00:00 / 10.07.25
1.120 -18.84% -5.08% 3.70% 40.00% 32.86% -12.50% 28.74%
FormFactor Rg
02:00:00 / 10.07.25
35.69 -18.89% -14.43% -1.84% 1.68% 37.64% -42.16% 0.39%
Equinix REIT Rg
02:00:00 / 10.07.25
764.71 -18.90% -5.05% -3.83% -14.43% -1.79% -1.45% 17.55%
Innospec Rg
02:00:00 / 10.07.25
89.23 -18.93% -27.60% 1.27% 0.98% 4.39% -26.00% -3.43%
Gelteq Rg
02:00:00 / 10.07.25
1.880 -18.97% 0.00% 7.43% -19.66% 100.00% 0.00% 0.00%
Alto Ingredients Rg
02:00:00 / 10.07.25
1.260 -19.23% -52.63% 2.44% 7.69% 55.56% -13.10% -68.89%
Educat Dev Rg
02:00:00 / 10.07.25
1.330 -19.39% 14.66% -0.75% -4.32% 15.65% -28.11% -66.58%
Immunic Rg
02:00:00 / 10.07.25
0.8058 -19.42% -46.28% 13.02% -7.38% -14.50% -37.05% -81.26%
Grace Therap Rg
02:00:00 / 10.07.25
3.060 -19.69% 0.00% 1.32% 7.37% 50.74% 0.00% 0.00%
Clarus Rg
02:00:00 / 10.07.25
3.620 -19.73% -47.50% -1.09% 3.43% 9.70% -37.80% -83.01%
AudioEye Rg
02:00:00 / 10.07.25
12.200 -19.79% 125.09% 3.30% -0.25% 5.72% -38.23% 91.52%
Fin Gala Sp.ADR-B
02:00:00 / 10.07.25
49.98 -19.80% 189.49% -0.79% -11.07% -16.76% 69.37% 648.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EDAP TMS Sp ADR
02:00:00 / 10.07.25
1.540 0.00% 2.900
18.02.25
1.260
14.04.25
1
Edesa Biotech Rg
02:00:00 / 10.07.25
2.120 0.00% 4.360
13.02.25
1.590
14.01.25
465
Edgewise Therap Rg
02:00:00 / 10.07.25
14.090 0.00% 30.48
06.02.25
10.620
07.04.25
383'873
Edible Garden Rg
02:00:00 / 10.07.25
2.640 0.00% 10.500
06.01.25
1.800
19.05.25
5'892
Editas Medicine Rg
02:00:00 / 10.07.25
3.080 0.00% 3.290
19.02.25
0.9101
07.04.25
1'964
Educat Dev Rg
02:00:00 / 10.07.25
1.330 0.00% 1.790
08.01.25
1.100
09.04.25
1'664
EEET Rg-A
02:00:00 / 10.07.25
2.110 0.00% 4.150
24.03.25
2.000
30.06.25
15'533
eGain Rg
02:00:00 / 10.07.25
6.800 0.00% 7.330
07.01.25
4.340
07.04.25
11'941
EHang Hldg Sp ADS-A
02:00:00 / 10.07.25
17.070 0.00% 29.73
14.02.25
13.890
13.01.25
542
EHealth Rg
02:00:00 / 10.07.25
4.160 0.00% 11.340
18.02.25
3.860
23.06.25
85'182
EHGO Rg
02:00:00 / 10.07.25
0.7436 0.00% 3.930
02.01.25
0.7070
09.07.25
32'348
Eightco Hldg Rg
02:00:00 / 10.07.25
1.220 0.00% 2.290
02.01.25
0.9800
07.04.25
1'072
Ekso Bionics Rg
02:00:00 / 10.07.25
3.580 0.00% 14.850
06.01.25
2.750
24.06.25
10'321
El Pollo Loco Rg
02:00:00 / 10.07.25
11.240 0.00% 12.630
18.02.25
8.290
02.05.25
298'369
Elbit Systems Lt Rg
02:00:00 / 10.07.25
455.70 0.00% 471.51
16.06.25
259.65
02.01.25
7
Electra Battery Rg
02:00:00 / 10.07.25
1.140 0.00% 2.150
02.01.25
0.9300
04.04.25
12'116
Electro Sensors Rg
02:00:00 / 10.07.25
4.550 0.00% 5.500
10.01.25
3.660
15.05.25
374
electroCore Rg
02:00:00 / 10.07.25
7.980 0.00% 19.420
19.02.25
4.470
14.05.25
88'904
Electronic Arts Rg
02:00:00 / 10.07.25
152.68 0.00% 160.88
01.07.25
115.22
24.01.25
836'916
Electrovaya Rg
02:00:00 / 10.07.25
3.520 0.00% 3.710
11.06.25
1.840
04.03.25
40'708
Eledon Pharma Rg
02:00:00 / 10.07.25
3.400 0.00% 4.980
03.01.25
2.600
23.06.25
125'977
Elevatn Oncology Rg
02:00:00 / 10.07.25
0.3821 0.00% 0.9800
13.01.25
0.2249
09.04.25
75'902
Elicio Theraptcs Rg
02:00:00 / 10.07.25
8.290 0.00% 9.980
29.01.25
4.600
09.04.25
3'672
Elong Power Rg-A
02:00:00 / 10.07.25
2.160 0.00% 8.075
20.05.25
0.5602
05.03.25
798
Eltek Rg
02:00:00 / 10.07.25
10.250 0.00% 12.190
23.06.25
7.660
08.04.25
2'470

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%