×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 02:00:00 / 10.07.25 |
1.540 | 0.00% | 0.00 | 1.390 | 1.700 | 1 | |
|
Edesa Biotech Rg 02:00:00 / 10.07.25 |
2.120 | 0.00% | 0.00 | 1.860 | 2.350 | ||
|
Edgewise Therap Rg 02:00:00 / 10.07.25 |
14.090 | 0.00% | 0.00 | 11.950 | 15.800 | ||
|
Edible Garden Rg 02:00:00 / 10.07.25 |
2.640 | 0.00% | 0.00 | 2.340 | 2.840 | ||
|
Editas Medicine Rg 02:00:00 / 10.07.25 |
3.080 | 0.00% | 0.00 | 2.850 | 3.100 | 1'964 | |
|
Educat Dev Rg 02:00:00 / 10.07.25 |
1.330 | 0.00% | 0.00 | 0.9145 | 1.470 | ||
|
EEET Rg-A 02:00:00 / 10.07.25 |
2.110 | 0.00% | 0.00 | 1.930 | 2.340 | ||
|
eGain Rg 02:00:00 / 10.07.25 |
6.800 | 0.00% | 0.00 | 4.460 | 7.140 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 10.07.25 |
17.070 | 0.00% | 0.00 | 17.000 | 17.100 | 542 | |
|
EHealth Rg 02:00:00 / 10.07.25 |
4.160 | 0.00% | 0.00 | 3.720 | 4.900 | ||
|
EHGO Rg 02:00:00 / 10.07.25 |
0.7436 | 0.00% | 0.00 | 0.7105 | 0.8175 | 32'348 | |
|
Eightco Hldg Rg 02:00:00 / 10.07.25 |
1.220 | 0.00% | 0.00 | 1.080 | 1.360 | ||
|
Ekso Bionics Rg 02:00:00 / 10.07.25 |
3.580 | 0.00% | 0.00 | 2.920 | 3.990 | 10'321 | |
|
El Pollo Loco Rg 02:00:00 / 10.07.25 |
11.240 | 0.00% | 0.00 | 11.190 | 13.140 | ||
|
Elbit Systems Lt Rg 02:00:00 / 10.07.25 |
455.70 | 0.00% | 0.00 | 448.00 | 495.82 | 7 | |
|
Electra Battery Rg 02:00:00 / 10.07.25 |
1.140 | 0.00% | 0.00 | 1.010 | 1.200 | ||
|
Electro Sensors Rg 02:00:00 / 10.07.25 |
4.550 | 0.00% | 0.00 | 4.420 | 4.950 | ||
|
electroCore Rg 02:00:00 / 10.07.25 |
7.980 | 0.00% | 0.00 | 7.800 | 8.660 | 88'904 | |
|
Electronic Arts Rg 02:00:00 / 10.07.25 |
152.68 | 0.00% | 0.00 | 150.32 | 152.88 | 836'916 | |
|
Electrovaya Rg 02:00:00 / 10.07.25 |
3.520 | 0.00% | 0.00 | 3.190 | 3.940 | ||
|
Eledon Pharma Rg 02:00:00 / 10.07.25 |
3.400 | 0.00% | 0.00 | 2.780 | 3.400 | ||
|
Elevatn Oncology Rg 02:00:00 / 10.07.25 |
0.3821 | 0.00% | 0.00 | 0.3701 | 0.3848 | ||
|
Elicio Theraptcs Rg 02:00:00 / 10.07.25 |
8.290 | 0.00% | 0.00 | 7.950 | 9.150 | ||
|
Elong Power Rg-A 02:00:00 / 10.07.25 |
2.160 | 0.00% | 0.00 | 1.930 | 2.300 | 798 | |
|
Eltek Rg 02:00:00 / 10.07.25 |
10.250 | 0.00% | 0.00 | 8.950 | 10.680 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highway Holdings Rg 02:00:00 / 10.07.25 |
1.620 | -17.77% | -20.20% | -1.82% | -11.96% | 9.46% | -24.30% | -25.69% |
|
Drilling Tools Rg 02:00:00 / 10.07.25 |
2.680 | -18.04% | -15.99% | -10.37% | -18.79% | 47.25% | -46.61% | -73.12% |
|
Gain Therapeutic Rg 02:00:00 / 10.07.25 |
1.770 | -18.06% | -45.79% | 8.26% | -1.12% | 1.72% | 47.50% | -53.36% |
|
Check-Cap Rg 02:00:00 / 10.07.25 |
0.8100 | -18.17% | -61.06% | 7.00% | 0.26% | 14.10% | -59.70% | -87.96% |
|
Inogen Rg 02:00:00 / 10.07.25 |
7.500 | -18.21% | 36.61% | 1.08% | 16.28% | 9.01% | -11.45% | -72.68% |
|
Amer Cstl Ins Rg 02:00:00 / 10.07.25 |
11.000 | -18.28% | 16.28% | 1.20% | 3.19% | -1.70% | 6.08% | 648.30% |
|
Apogee Therap Rg 02:00:00 / 10.07.25 |
37.02 | -18.28% | 32.50% | -16.47% | -12.77% | 15.54% | -12.25% | 0.00% |
|
Ikena Oncology Rg 02:00:00 / 10.07.25 |
1.340 | -18.29% | -31.98% | 2.29% | -4.29% | 20.72% | -17.28% | -74.72% |
|
Eagle Bancorp Rg 02:00:00 / 10.07.25 |
21.25 | -18.36% | -29.50% | 3.31% | 14.06% | 5.72% | 12.08% | -55.04% |
|
Cooper Co Rg 02:00:00 / 10.07.25 |
74.95 | -18.47% | -20.78% | 2.64% | 4.94% | -4.19% | -12.39% | -3.78% |
|
Data Storage Rg 02:00:00 / 10.07.25 |
3.440 | -18.68% | 19.44% | -3.37% | -4.31% | 1.93% | -44.07% | 37.60% |
|
Generation REIT Rg 02:00:00 / 10.07.25 |
1.480 | -18.68% | -62.63% | -1.33% | -3.90% | 1.37% | -60.85% | -78.55% |
|
Falcon's Beyod Rg-A 02:00:00 / 10.07.25 |
6.310 | -18.79% | -38.44% | 10.70% | 0.16% | -24.25% | -25.03% | 0.00% |
|
Connect Bio Sp ADS 02:00:00 / 10.07.25 |
1.120 | -18.84% | -5.08% | 3.70% | 40.00% | 32.86% | -12.50% | 28.74% |
|
FormFactor Rg 02:00:00 / 10.07.25 |
35.69 | -18.89% | -14.43% | -1.84% | 1.68% | 37.64% | -42.16% | 0.39% |
|
Equinix REIT Rg 02:00:00 / 10.07.25 |
764.71 | -18.90% | -5.05% | -3.83% | -14.43% | -1.79% | -1.45% | 17.55% |
|
Innospec Rg 02:00:00 / 10.07.25 |
89.23 | -18.93% | -27.60% | 1.27% | 0.98% | 4.39% | -26.00% | -3.43% |
|
Gelteq Rg 02:00:00 / 10.07.25 |
1.880 | -18.97% | 0.00% | 7.43% | -19.66% | 100.00% | 0.00% | 0.00% |
|
Alto Ingredients Rg 02:00:00 / 10.07.25 |
1.260 | -19.23% | -52.63% | 2.44% | 7.69% | 55.56% | -13.10% | -68.89% |
|
Educat Dev Rg 02:00:00 / 10.07.25 |
1.330 | -19.39% | 14.66% | -0.75% | -4.32% | 15.65% | -28.11% | -66.58% |
|
Immunic Rg 02:00:00 / 10.07.25 |
0.8058 | -19.42% | -46.28% | 13.02% | -7.38% | -14.50% | -37.05% | -81.26% |
|
Grace Therap Rg 02:00:00 / 10.07.25 |
3.060 | -19.69% | 0.00% | 1.32% | 7.37% | 50.74% | 0.00% | 0.00% |
|
Clarus Rg 02:00:00 / 10.07.25 |
3.620 | -19.73% | -47.50% | -1.09% | 3.43% | 9.70% | -37.80% | -83.01% |
|
AudioEye Rg 02:00:00 / 10.07.25 |
12.200 | -19.79% | 125.09% | 3.30% | -0.25% | 5.72% | -38.23% | 91.52% |
|
Fin Gala Sp.ADR-B 02:00:00 / 10.07.25 |
49.98 | -19.80% | 189.49% | -0.79% | -11.07% | -16.76% | 69.37% | 648.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 02:00:00 / 10.07.25 |
1.540 | 0.00% |
2.900 18.02.25 |
1.260 14.04.25 |
1 | ||
|
Edesa Biotech Rg 02:00:00 / 10.07.25 |
2.120 | 0.00% |
4.360 13.02.25 |
1.590 14.01.25 |
465 | ||
|
Edgewise Therap Rg 02:00:00 / 10.07.25 |
14.090 | 0.00% |
30.48 06.02.25 |
10.620 07.04.25 |
383'873 | ||
|
Edible Garden Rg 02:00:00 / 10.07.25 |
2.640 | 0.00% |
10.500 06.01.25 |
1.800 19.05.25 |
5'892 | ||
|
Editas Medicine Rg 02:00:00 / 10.07.25 |
3.080 | 0.00% |
3.290 19.02.25 |
0.9101 07.04.25 |
1'964 | ||
|
Educat Dev Rg 02:00:00 / 10.07.25 |
1.330 | 0.00% |
1.790 08.01.25 |
1.100 09.04.25 |
1'664 | ||
|
EEET Rg-A 02:00:00 / 10.07.25 |
2.110 | 0.00% |
4.150 24.03.25 |
2.000 30.06.25 |
15'533 | ||
|
eGain Rg 02:00:00 / 10.07.25 |
6.800 | 0.00% |
7.330 07.01.25 |
4.340 07.04.25 |
11'941 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 10.07.25 |
17.070 | 0.00% |
29.73 14.02.25 |
13.890 13.01.25 |
542 | ||
|
EHealth Rg 02:00:00 / 10.07.25 |
4.160 | 0.00% |
11.340 18.02.25 |
3.860 23.06.25 |
85'182 | ||
|
EHGO Rg 02:00:00 / 10.07.25 |
0.7436 | 0.00% |
3.930 02.01.25 |
0.7070 09.07.25 |
32'348 | ||
|
Eightco Hldg Rg 02:00:00 / 10.07.25 |
1.220 | 0.00% |
2.290 02.01.25 |
0.9800 07.04.25 |
1'072 | ||
|
Ekso Bionics Rg 02:00:00 / 10.07.25 |
3.580 | 0.00% |
14.850 06.01.25 |
2.750 24.06.25 |
10'321 | ||
|
El Pollo Loco Rg 02:00:00 / 10.07.25 |
11.240 | 0.00% |
12.630 18.02.25 |
8.290 02.05.25 |
298'369 | ||
|
Elbit Systems Lt Rg 02:00:00 / 10.07.25 |
455.70 | 0.00% |
471.51 16.06.25 |
259.65 02.01.25 |
7 | ||
|
Electra Battery Rg 02:00:00 / 10.07.25 |
1.140 | 0.00% |
2.150 02.01.25 |
0.9300 04.04.25 |
12'116 | ||
|
Electro Sensors Rg 02:00:00 / 10.07.25 |
4.550 | 0.00% |
5.500 10.01.25 |
3.660 15.05.25 |
374 | ||
|
electroCore Rg 02:00:00 / 10.07.25 |
7.980 | 0.00% |
19.420 19.02.25 |
4.470 14.05.25 |
88'904 | ||
|
Electronic Arts Rg 02:00:00 / 10.07.25 |
152.68 | 0.00% |
160.88 01.07.25 |
115.22 24.01.25 |
836'916 | ||
|
Electrovaya Rg 02:00:00 / 10.07.25 |
3.520 | 0.00% |
3.710 11.06.25 |
1.840 04.03.25 |
40'708 | ||
|
Eledon Pharma Rg 02:00:00 / 10.07.25 |
3.400 | 0.00% |
4.980 03.01.25 |
2.600 23.06.25 |
125'977 | ||
|
Elevatn Oncology Rg 02:00:00 / 10.07.25 |
0.3821 | 0.00% |
0.9800 13.01.25 |
0.2249 09.04.25 |
75'902 | ||
|
Elicio Theraptcs Rg 02:00:00 / 10.07.25 |
8.290 | 0.00% |
9.980 29.01.25 |
4.600 09.04.25 |
3'672 | ||
|
Elong Power Rg-A 02:00:00 / 10.07.25 |
2.160 | 0.00% |
8.075 20.05.25 |
0.5602 05.03.25 |
798 | ||
|
Eltek Rg 02:00:00 / 10.07.25 |
10.250 | 0.00% |
12.190 23.06.25 |
7.660 08.04.25 |
2'470 |