×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 23:16:15
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastern Bankshar Rg 23:20:00 / 25.11.24 |
19.030 | 1.06% | 0.20 | 19.010 | 19.020 | ||
|
Eastside Dist Rg 23:20:00 / 25.11.24 |
0.5710 | 1.96% | 0.01 | 0.5700 | 0.5820 | ||
|
Ebang Intl Hld Rg-A 23:20:00 / 25.11.24 |
8.000 | 9.44% | 0.69 | 8.000 | 8.240 | ||
|
eBay Rg 23:20:00 / 25.11.24 |
64.99 | 2.77% | 1.75 | 65.00 | 65.01 | ||
|
ECA Rg-A 23:20:00 / 25.11.24 |
11.660 | 0.09% | 0.01 | 11.650 | 11.780 | ||
|
ECB Bancorp Rg 23:20:00 / 25.11.24 |
14.770 | -0.81% | -0.12 | 14.770 | 14.940 | ||
|
ECD Auto Rg 23:20:00 / 25.11.24 |
0.9501 | -2.06% | -0.02 | 0.9501 | 0.9990 | ||
|
EchoStar Rg-A 23:20:00 / 25.11.24 |
24.41 | 6.59% | 1.51 | 24.40 | 24.42 | ||
|
Eco Wave Sp ADS 23:20:00 / 25.11.24 |
11.480 | 13.78% | 1.39 | 11.380 | 11.580 | 29'595 | |
|
ECX Rg 23:20:00 / 25.11.24 |
1.780 | 10.56% | 0.17 | 1.770 | 1.800 | ||
|
EDAP TMS Sp ADR 23:20:00 / 25.11.24 |
2.470 | 0.00% | 0.00 | 2.450 | 2.470 | ||
|
Edesa Biotech Rg 23:20:00 / 25.11.24 |
2.150 | -0.92% | -0.02 | 2.150 | 2.170 | ||
|
Edgewise Therap Rg 23:20:00 / 25.11.24 |
31.98 | -0.68% | -0.22 | 31.94 | 31.98 | ||
|
Edgio Rg 23:20:00 / 25.11.24 |
0.0200 | -0.50% | 0.00 | ||||
|
Edible Garden Rg 23:20:00 / 25.11.24 |
0.1530 | -4.61% | -0.01 | 0.1549 | 0.1588 | ||
|
Editas Medicine Rg 23:20:00 / 25.11.24 |
2.380 | -2.46% | -0.06 | 2.380 | 2.390 | 2'378'387 | |
|
Educat Dev Rg 23:20:00 / 25.11.24 |
1.870 | 3.31% | 0.06 | 1.860 | 1.980 | ||
|
eGain Rg 23:20:00 / 25.11.24 |
5.340 | 0.19% | 0.01 | 5.350 | 5.360 | ||
|
EGC Rg-A 23:20:00 / 25.11.24 |
11.800 | 0.00% | 0.00 | 11.760 | 11.810 | ||
|
EHang Hldg Sp ADS-A 23:20:00 / 25.11.24 |
15.250 | 8.46% | 1.19 | 15.230 | 15.250 | ||
|
EHealth Rg 23:20:00 / 25.11.24 |
5.450 | 9.00% | 0.45 | 5.430 | 5.450 | ||
|
EHGO Rg 23:20:00 / 25.11.24 |
3.960 | 6.17% | 0.23 | 3.960 | 4.070 | ||
|
Eightco Hldg Rg 23:20:00 / 25.11.24 |
1.850 | 5.11% | 0.09 | 1.780 | 1.860 | ||
|
Ekso Bions Hldgs Rg 23:20:00 / 25.11.24 |
0.6905 | -0.07% | 0.00 | 0.6905 | 0.7045 | ||
|
El Pollo Loco Rg 23:20:00 / 25.11.24 |
12.760 | 3.74% | 0.46 | 12.760 | 12.780 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abacus Life-A 23:20:00 / 25.11.24 |
7.670 | -22.72% | -25.62% | -9.02% | -14.78% | -26.05% | 7.27% | -23.74% |
|
Grupo Aero SpADR-B 23:20:00 / 25.11.24 |
66.11 | -22.82% | 5.63% | 2.04% | -4.59% | 1.95% | -6.52% | 30.35% |
|
Altimmune Rg 23:20:00 / 25.11.24 |
8.570 | -22.84% | -47.23% | 19.86% | 22.25% | 29.55% | 180.07% | -14.90% |
|
CONSOLIDATED WAT Rg 23:20:00 / 25.11.24 |
26.85 | -22.92% | 85.41% | 2.09% | 8.92% | -1.15% | -28.91% | 140.70% |
|
Aemetis Rg 23:20:00 / 25.11.24 |
4.140 | -23.09% | 1.77% | 9.52% | 43.75% | 63.82% | -11.35% | -77.61% |
|
Alpha Tau Med Rg 23:20:00 / 25.11.24 |
2.550 | -23.26% | -27.36% | 6.69% | 15.38% | -5.71% | -19.30% | 0.00% |
|
Inari Medical Rg 23:20:00 / 25.11.24 |
49.48 | -23.51% | -21.87% | -3.59% | 16.26% | 14.87% | -15.30% | -41.83% |
|
CRISPR Therap N 23:20:00 / 25.11.24 |
50.40 | -23.51% | 17.79% | 6.55% | 1.39% | 0.34% | -29.62% | -40.59% |
|
Afya Rg-A 23:20:00 / 25.11.24 |
16.860 | -23.67% | 7.17% | 2.62% | 0.78% | 2.70% | -16.66% | 23.73% |
|
Canopy Grow Rg 23:20:00 / 25.11.24 |
4.150 | -23.68% | -83.12% | 9.50% | -23.15% | -25.14% | -24.16% | -96.65% |
|
Gossamer Bio Rg 23:20:00 / 25.11.24 |
0.6992 | -23.77% | -67.94% | -2.90% | -23.75% | -20.76% | -6.35% | -93.81% |
|
Diodes Rg 23:20:00 / 25.11.24 |
66.30 | -23.86% | -19.48% | 23.14% | 4.41% | -12.03% | -2.04% | -43.40% |
|
DocGo Rg 23:20:00 / 25.11.24 |
4.330 | -23.97% | -39.89% | 8.25% | 24.78% | 12.43% | -23.90% | -49.40% |
|
Co-Diagnostics Rg 23:20:00 / 25.11.24 |
0.9900 | -24.06% | -59.92% | -8.33% | -20.80% | -27.34% | -8.33% | -88.35% |
|
Datasea Rg 23:20:00 / 25.11.24 |
2.690 | -24.16% | -88.13% | 13.03% | 13.03% | 28.99% | -2.00% | -88.81% |
|
Escalade Rg 23:20:00 / 25.11.24 |
15.560 | -24.19% | 49.61% | 11.46% | 11.78% | 8.94% | -21.97% | -21.94% |
|
Audiocodes Rg 23:20:00 / 25.11.24 |
9.300 | -24.28% | -48.91% | 11.24% | -2.72% | -14.82% | -18.42% | -74.52% |
|
Icon Rg 23:20:00 / 25.11.24 |
216.76 | -24.31% | 10.30% | 15.78% | -5.96% | -33.48% | -19.54% | -23.90% |
|
Exscientia Sp ADS 02:00:00 / 20.11.24 |
4.840 | -24.49% | -9.19% | -8.85% | 0.83% | -14.49% | -17.12% | -76.45% |
|
Fundamental Gbl Rg 23:20:00 / 25.11.24 |
31.02 | -24.54% | -58.69% | -4.79% | 33.52% | 13.19% | -1.52% | 0.00% |
|
Enovix Rg 23:20:00 / 25.11.24 |
9.530 | -24.68% | -24.20% | 11.33% | -16.48% | -0.95% | -13.28% | -73.09% |
|
Cohu Rg 23:20:00 / 25.11.24 |
27.07 | -24.70% | -16.85% | 6.74% | 2.27% | -0.97% | -16.89% | -24.89% |
|
IDEAYA Bioscienc Rg 23:20:00 / 25.11.24 |
26.54 | -24.70% | 47.44% | 1.34% | -11.56% | -32.18% | -16.20% | 9.75% |
|
Grifols Sp ADR-B 23:20:00 / 25.11.24 |
8.600 | -24.74% | 2.35% | -6.72% | 3.12% | -6.85% | -12.16% | -25.51% |
|
Hain Celestial G Rg 23:20:00 / 25.11.24 |
8.580 | -24.75% | -49.07% | 18.67% | -3.05% | 3.00% | -20.33% | -79.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastern Bankshar Rg 23:20:00 / 25.11.24 |
19.030 | 1.06% |
19.395 17:10 |
19.010 21:59 |
19.395 25.11.24 |
12.230 17.04.24 |
593'717 |
|
Eastside Dist Rg 23:20:00 / 25.11.24 |
0.5710 | 1.96% |
0.5750 21:13 |
0.5597 15:30 |
2.980 05.09.24 |
0.4199 18.11.24 |
15'433 |
|
Ebang Intl Hld Rg-A 23:20:00 / 25.11.24 |
8.000 | 9.44% |
8.230 21:50 |
7.160 16:00 |
16.270 02.01.24 |
5.400 14.08.24 |
9'180 |
|
eBay Rg 23:20:00 / 25.11.24 |
64.99 | 2.77% |
65.91 17:24 |
63.73 15:30 |
67.80 15.10.24 |
40.17 16.01.24 |
3'400'903 |
|
ECA Rg-A 23:20:00 / 25.11.24 |
11.660 | 0.09% |
11.660 22:00 |
11.610 15:30 |
13.390 05.08.24 |
10.950 02.01.24 |
5 |
|
ECB Bancorp Rg 23:20:00 / 25.11.24 |
14.770 | -0.81% |
14.990 16:39 |
14.770 22:00 |
15.510 08.11.24 |
11.390 30.04.24 |
2'835 |
|
ECD Auto Rg 23:20:00 / 25.11.24 |
0.9501 | -2.06% |
1.080 15:32 |
0.9501 22:00 |
1.550 12.04.24 |
0.7500 08.08.24 |
5'974 |
|
EchoStar Rg-A 23:20:00 / 25.11.24 |
24.41 | 6.59% |
24.41 21:59 |
23.11 15:30 |
30.06 27.09.24 |
11.850 01.03.24 |
1'578'566 |
|
Eco Wave Sp ADS 23:20:00 / 25.11.24 |
11.480 | 13.78% |
11.580 21:59 |
9.990 19:12 |
12.290 15.10.24 |
1.020 01.04.24 |
29'595 |
|
ECX Rg 23:20:00 / 25.11.24 |
1.780 | 10.56% |
1.800 21:58 |
1.610 15:30 |
3.100 02.01.24 |
0.9700 11.06.24 |
15'444 |
|
EDAP TMS Sp ADR 23:20:00 / 25.11.24 |
2.470 | 0.00% |
2.590 16:50 |
2.460 21:59 |
8.500 09.04.24 |
2.270 23.10.24 |
8'946 |
|
Edesa Biotech Rg 23:20:00 / 25.11.24 |
2.150 | -0.92% |
2.210 17:58 |
2.150 21:50 |
5.990 15.02.24 |
2.050 20.11.24 |
5'580 |
|
Edgewise Therap Rg 23:20:00 / 25.11.24 |
31.98 | -0.68% |
32.93 15:41 |
31.63 16:05 |
38.11 11.11.24 |
9.000 17.01.24 |
232'358 |
|
Edgio Rg 23:20:00 / 25.11.24 |
0.0200 | -0.50% |
0.0220 17:56 |
0.0200 15:36 |
22.35 15.04.24 |
0.0001 14.10.24 |
3'290 |
|
Edible Garden Rg 23:20:00 / 25.11.24 |
0.1530 | -4.61% |
0.1670 17:04 |
0.1513 19:18 |
12.470 17.04.24 |
0.1230 04.11.24 |
89'426 |
|
Editas Medicine Rg 23:20:00 / 25.11.24 |
2.380 | -2.46% |
2.525 16:22 |
2.345 15:57 |
11.580 28.02.24 |
2.305 21.11.24 |
2'378'387 |
|
Educat Dev Rg 23:20:00 / 25.11.24 |
1.870 | 3.31% |
1.900 15:30 |
1.870 22:00 |
2.900 04.04.24 |
1.110 04.01.24 |
864 |
|
eGain Rg 23:20:00 / 25.11.24 |
5.340 | 0.19% |
5.420 17:02 |
5.290 15:30 |
8.300 03.01.24 |
4.720 10.10.24 |
36'753 |
|
EGC Rg-A 23:20:00 / 25.11.24 |
11.800 | 0.00% |
11.800 15:30 |
11.800 15:30 |
11.800 04.11.24 |
11.200 02.01.24 |
7 |
|
EHang Hldg Sp ADS-A 23:20:00 / 25.11.24 |
15.250 | 8.46% |
15.430 17:53 |
13.980 15:41 |
22.98 07.10.24 |
9.510 05.02.24 |
751'917 |
|
EHealth Rg 23:20:00 / 25.11.24 |
5.450 | 9.00% |
5.590 17:13 |
5.070 15:30 |
8.660 02.01.24 |
3.590 06.09.24 |
105'943 |
|
EHGO Rg 23:20:00 / 25.11.24 |
3.960 | 6.17% |
4.150 16:21 |
3.720 15:30 |
4.400 02.07.24 |
1.490 30.07.24 |
35'009 |
|
Eightco Hldg Rg 23:20:00 / 25.11.24 |
1.850 | 5.11% |
1.850 21:11 |
1.790 15:30 |
4.860 25.09.24 |
1.260 08.08.24 |
3'858 |
|
Ekso Bions Hldgs Rg 23:20:00 / 25.11.24 |
0.6905 | -0.07% |
0.7200 15:34 |
0.6800 18:42 |
3.120 02.01.24 |
0.6800 22.11.24 |
31'154 |
|
El Pollo Loco Rg 23:20:00 / 25.11.24 |
12.760 | 3.74% |
12.780 21:44 |
12.410 15:30 |
14.230 28.08.24 |
8.170 18.04.24 |
62'890 |