×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 22:03:12
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Duluth Hldg Rg-B
22:00:00 / 10.07.25
2.280 -2.15% -0.05 2.230 2.280 4'165
Duolingo Rg-A
22:00:00 / 10.07.25
380.44 -2.64% -10.31 380.19 380.44 303'653
Duos Tech Rg
22:00:00 / 10.07.25
7.625 -3.72% -0.30 7.510 7.740 15'408
Durect Rg
22:00:00 / 10.07.25
0.6367 -1.74% -0.01 0.6150 0.6470 5'214
DXP Enterprises Rg
22:00:00 / 10.07.25
93.73 1.18% 1.09 93.78 94.02 55'769
Dyadic Intl Rg
22:00:00 / 10.07.25
0.9999 4.92% 0.05 0.9800 0.9999 8'834
Dynamix Corp Rg-A
22:00:00 / 10.07.25
10.200 0.00% 0.00 10.200 10.250 7'902
Dynavax Tech Rg
22:00:00 / 10.07.25
10.900 0.83% 0.09 10.890 10.900 383'571
Dyne Therapeutcs Rg
22:00:00 / 10.07.25
8.800 -0.90% -0.08 8.790 8.800 898'379
E-Home Rg
22:00:00 / 10.07.25
2.710 7.54% 0.19 2.700 2.720 34'492
E.W. Scripps Rg-A
22:00:00 / 10.07.25
4.150 4.53% 0.18 4.160 4.170 293'284
Eagle Banc Mont Rg
22:00:00 / 10.07.25
17.470 -0.11% -0.02 17.440 17.470 16'880
Eagle Bancorp Rg
22:00:00 / 10.07.25
21.31 0.28% 0.06 21.29 21.30 160'257
Eagle Finl Svcs Rg
22:00:00 / 10.07.25
33.13 -1.66% -0.56 33.12 33.23 7'541
Earlyworks Sp ADS
22:00:00 / 10.07.25
2.710 7.54% 0.19 2.710 2.860 62'537
East-West Bancor Rg
22:00:00 / 10.07.25
108.14 0.91% 0.97 108.14 108.21 286'931
Eastern Bankshar Rg
22:00:00 / 10.07.25
16.150 0.69% 0.11 16.140 16.150 489'502
Ebang Intl Hld Rg-A
22:00:00 / 10.07.25
4.670 41.09% 1.36 4.640 4.680 29'538
eBay Rg
22:00:00 / 10.07.25
77.22 1.18% 0.90 77.22 77.23 1'565'051
ECA Rg-A
22:00:00 / 10.07.25
12.150 1.42% 0.17 11.850 12.150 1
ECB Bancorp Rg
22:00:00 / 10.07.25
16.000 1.20% 0.19 16.000 16.070 12'367
ECD Auto Rg
22:00:00 / 10.07.25
0.2812 1.01% 0.00 0.2790 0.2885 158'627
EchoStar Rg-A
22:00:00 / 10.07.25
32.13 -0.29% -0.10 32.12 32.13 1'175'086
Eco Wave Sp ADS
22:00:00 / 10.07.25
6.690 0.45% 0.03 6.650 6.800 1'228
ECX Rg
22:00:00 / 10.07.25
2.080 0.00% 0.00 2.090 2.100 1'116'481
10.91
0.46%
0.82
-1.78%
2.28
-2.15%
380.44
-2.64%
7.63
-3.72%
0.64
-1.74%
93.73
1.18%
1.00
4.92%
10.20
0.00%
10.90
0.83%
8.80
-0.90%
2.71
7.54%
4.15
4.53%
17.47
-0.11%
21.31
0.28%
33.13
-1.66%
2.71
7.54%
108.14
0.91%
16.15
0.69%
4.67
41.09%
77.22
1.18%
12.15
1.42%
16.00
1.20%
0.28
1.01%
32.13
-0.29%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
A-Mark Prec Met Rg
22:00:00 / 10.07.25
23.92 -16.09% -24.00% 4.73% 12.51% 1.48% -33.02% -17.83%
Grocer Outl Hldg Rg
22:00:00 / 10.07.25
12.880 -16.18% -51.47% -3.81% -2.35% -15.04% -39.10% -70.46%
Centessa Sp ADS
22:00:00 / 10.07.25
14.650 -16.24% 76.26% 4.12% 21.68% 19.15% 53.08% 137.39%
Impinj Rg
22:00:00 / 10.07.25
121.00 -16.28% 35.08% 4.44% 11.11% 76.21% -27.72% 85.61%
Immunome Rg
22:00:00 / 10.07.25
8.950 -16.29% -16.92% 1.24% -8.58% 13.15% -31.05% 112.68%
Erie Indemnity-A
22:00:00 / 10.07.25
351.40 -16.43% 2.85% 1.29% -2.05% -14.49% -3.05% 75.97%
Frankl Wireless Rg
22:00:00 / 10.07.25
4.040 -16.53% 20.65% -0.25% -0.74% -17.04% 13.80% 21.73%
Euro Tech Hldgs Rg
22:00:00 / 10.07.25
1.160 -16.55% -29.27% 0.87% -4.92% -2.52% -23.18% -0.85%
Alkami Tech Rg
22:00:00 / 10.07.25
30.19 -16.58% 26.19% -1.47% 6.15% 21.98% -0.66% 117.79%
CSW Industrials Rg
22:00:02 / 10.07.25
304.67 -16.64% 41.80% 3.98% 2.59% 2.09% 9.56% 178.96%
Exponent Rg
22:00:00 / 10.07.25
75.98 -16.73% -15.73% -1.45% 0.46% -2.94% -21.99% -20.86%
Heartland Expres Rg
22:00:00 / 10.07.25
9.470 -16.76% -34.50% 3.72% 6.88% 14.37% -21.28% -33.33%
Guardforce Rg
22:00:00 / 10.07.25
1.190 -16.78% -64.16% 0.00% 8.18% 16.67% -50.42% -93.48%
CCC Intell Sltn Rg
22:00:00 / 10.07.25
9.750 -16.79% -14.31% 0.00% 9.18% 12.46% -12.63% 0.00%
Gitlab Rg-A
22:00:00 / 10.07.25
45.09 -16.81% -25.54% -2.76% 3.16% 5.10% -13.42% -18.92%
Actuate Therap Rg
22:00:00 / 10.07.25
6.180 -16.96% 0.00% -6.22% -28.22% -22.75% 0.00% 0.00%
Copart Rg
22:00:00 / 10.07.25
47.99 -16.99% -2.78% -2.70% -4.00% -19.59% -12.49% 66.44%
Immatics Rg
22:00:00 / 10.07.25
6.000 -17.02% -43.97% 5.08% -2.28% 40.85% -50.98% -35.02%
Dorchester Minerals
22:00:00 / 10.07.25
27.62 -17.07% -13.16% -1.16% -2.45% -5.49% -13.86% 9.47%
Capricor Therap Rg
22:00:00 / 10.07.25
11.400 -17.25% 133.54% 11.22% -18.22% 1.33% 148.37% 175.85%
Eledon Pharma Rg
22:00:00 / 10.07.25
3.450 -17.48% 88.89% 12.01% 15.00% 15.38% 39.68% 21.86%
Avaln Globocare Rg
22:00:00 / 10.07.25
2.590 -17.54% -63.01% -3.36% -15.64% -27.45% -64.18% -96.20%
Bumble Rg-A
22:00:00 / 10.07.25
6.680 -17.57% -54.48% 2.61% 35.77% 53.21% -27.47% -80.36%
FitLife Brands Rg
22:00:00 / 10.07.25
13.190 -17.61% 41.97% -6.72% -7.63% -1.12% -17.77% 162.05%
Europen Wax Rg-A
22:00:00 / 10.07.25
5.515 -17.69% -59.60% -4.91% -8.54% 64.63% -43.67% -69.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Duluth Hldg Rg-B
22:00:00 / 10.07.25
2.280 -2.15% 2.290
15:30
2.220
17:48
3.190
22.01.25
1.610
28.03.25
4'165
Duolingo Rg-A
22:00:00 / 10.07.25
380.44 -2.64% 390.75
15:30
380.00
16:40
544.36
14.05.25
263.84
10.03.25
303'653
Duos Tech Rg
22:00:00 / 10.07.25
7.625 -3.72% 7.980
17:53
7.510
21:59
9.210
28.05.25
4.010
09.04.25
15'408
Durect Rg
22:00:00 / 10.07.25
0.6367 -1.74% 0.6900
16:57
0.6190
15:30
0.8800
10.01.25
0.4878
28.05.25
5'214
DXP Enterprises Rg
22:00:00 / 10.07.25
93.73 1.18% 94.78
21:42
92.11
17:26
107.03
23.01.25
68.02
07.04.25
55'769
Dyadic Intl Rg
22:00:00 / 10.07.25
0.9999 4.92% 1.000
18:59
0.9375
15:30
2.100
07.01.25
0.9120
18.06.25
8'834
Dynamix Corp Rg-A
22:00:00 / 10.07.25
10.200 0.00% 10.205
20:24
10.200
17:16
10.250
08.07.25
9.780
02.01.25
7'902
Dynavax Tech Rg
22:00:00 / 10.07.25
10.900 0.83% 10.990
16:43
10.745
15:41
14.630
07.03.25
9.220
14.05.25
383'571
Dyne Therapeutcs Rg
22:00:00 / 10.07.25
8.800 -0.90% 8.880
15:30
8.540
16:24
26.13
02.01.25
6.370
09.04.25
898'379
E-Home Rg
22:00:00 / 10.07.25
2.710 7.54% 2.790
17:49
2.430
15:50
63.75
03.04.25
2.230
13.06.25
34'492
E.W. Scripps Rg-A
22:00:00 / 10.07.25
4.150 4.53% 4.165
16:30
3.800
17:56
4.165
10.07.25
1.365
11.03.25
293'284
Eagle Banc Mont Rg
22:00:00 / 10.07.25
17.470 -0.11% 17.510
15:32
17.400
20:55
18.490
05.05.25
14.400
10.01.25
16'880
Eagle Bancorp Rg
22:00:00 / 10.07.25
21.31 0.28% 21.46
16:40
21.01
15:35
27.07
06.02.25
16.680
17.06.25
160'257
Eagle Finl Svcs Rg
22:00:00 / 10.07.25
33.13 -1.66% 33.89
16:34
33.12
21:57
36.25
03.01.25
28.70
20.06.25
7'541
Earlyworks Sp ADS
22:00:00 / 10.07.25
2.710 7.54% 2.900
16:13
2.520
15:30
3.800
29.01.25
1.650
01.07.25
62'537
East-West Bancor Rg
22:00:00 / 10.07.25
108.14 0.91% 108.93
19:07
107.41
15:49
110.01
08.07.25
68.27
09.04.25
286'931
Eastern Bankshar Rg
22:00:00 / 10.07.25
16.150 0.69% 16.180
16:33
15.970
15:34
19.165
06.02.25
13.790
09.04.25
489'502
Ebang Intl Hld Rg-A
22:00:00 / 10.07.25
4.670 41.09% 4.740
21:30
3.400
15:30
6.950
07.01.25
3.090
07.04.25
29'538
eBay Rg
22:00:00 / 10.07.25
77.22 1.18% 77.70
20:23
76.09
15:40
79.83
10.06.25
58.73
08.04.25
1'565'051
ECA Rg-A
22:00:00 / 10.07.25
12.150 1.42% 12.150
15:30
12.150
15:30
12.200
02.07.25
11.680
14.01.25
1
ECB Bancorp Rg
22:00:00 / 10.07.25
16.000 1.20% 16.120
21:51
15.710
15:30
16.900
05.05.25
12.560
29.01.25
12'367
ECD Auto Rg
22:00:00 / 10.07.25
0.2812 1.01% 0.3050
18:34
0.2743
16:12
1.010
02.01.25
0.2400
30.06.25
158'627
EchoStar Rg-A
22:00:00 / 10.07.25
32.13 -0.29% 32.43
15:50
31.52
16:26
33.00
09.07.25
14.900
09.06.25
1'175'086
Eco Wave Sp ADS
22:00:00 / 10.07.25
6.690 0.45% 6.700
16:04
6.670
15:30
12.160
02.01.25
4.450
23.06.25
1'228
ECX Rg
22:00:00 / 10.07.25
2.080 0.00% 2.115
17:56
2.010
16:04
3.250
12.03.25
0.7686
11.04.25
1'116'481

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327
Eröffnung 20'636.48
Tageshoch 20'655.39
Tagestief 20'495.14

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
Intraday
20'495.14
16:06
20'655.39
21:41
20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.14%