×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dexcom Rg 23:20:00 / 18.09.26 |
89.35 | 1.61% | 1.42 | 89.35 | 89.37 | ||
|
DiaMedica Therap Rg 23:20:00 / 18.09.26 |
6.850 | 0.00% | 0.00 | 6.830 | 6.860 | ||
|
Diamondback Eng Rg 23:20:00 / 18.09.26 |
192.42 | -2.30% | -4.52 | 192.27 | 192.43 | ||
|
DiamondRock REIT Rg 23:20:00 / 18.09.26 |
12.240 | -0.08% | -0.01 | 12.230 | 12.240 | ||
|
Dianthus Rg 23:20:00 / 18.09.26 |
96.81 | -4.26% | -4.31 | 96.80 | 96.81 | ||
|
Dig Brands Grp Rg 23:20:00 / 18.09.26 |
4.470 | 1.13% | 0.05 | 4.320 | 4.470 | ||
|
Digi Internation Rg 23:20:00 / 18.09.26 |
72.13 | -0.73% | -0.53 | 72.08 | 72.18 | ||
|
Digi Power Rg-SV 23:20:00 / 18.09.26 |
4.090 | 6.51% | 0.25 | 4.060 | 4.070 | ||
|
Digimarc Rg 23:20:00 / 18.09.26 |
5.000 | -6.19% | -0.33 | 4.980 | 4.990 | ||
|
Diginex Rg 23:20:00 / 18.09.26 |
1.380 | -2.13% | -0.03 | 1.380 | 1.390 | ||
|
Digital Asset Rg-A 23:20:00 / 18.09.26 |
10.450 | 0.00% | 0.00 | 10.440 | 10.470 | ||
|
Digital Ccy Rg-A 23:20:00 / 18.09.26 |
0.1325 | -69.89% | -0.31 | 0.1301 | 0.1323 | 2'623'934 | |
|
Digital Turbine Rg 23:20:00 / 18.09.26 |
10.660 | -2.74% | -0.30 | 10.650 | 10.660 | ||
|
Diodes Rg 23:20:00 / 18.09.26 |
92.37 | 1.74% | 1.58 | 92.20 | 92.38 | ||
|
Direct Digital Rg-A 23:20:00 / 18.09.26 |
1.640 | -3.53% | -0.06 | 1.600 | 1.670 | ||
|
DirectBooking Rg-A 23:20:00 / 18.09.26 |
1.470 | -2.65% | -0.04 | 1.450 | 1.720 | ||
|
Disc Medicine Rg 23:20:00 / 18.09.26 |
69.53 | 0.51% | 0.35 | 69.39 | 69.53 | ||
|
Distr Sol Grp Rg 23:20:00 / 18.09.26 |
34.83 | -0.03% | -0.01 | 34.83 | 34.84 | ||
|
Divsf Hlth REIT-SBI 23:20:00 / 18.09.26 |
8.010 | -1.48% | -0.12 | 8.000 | 8.010 | ||
|
DLH Holdings Rg 23:20:00 / 18.09.26 |
3.910 | 0.77% | 0.03 | 3.910 | 4.020 | ||
|
DLocal Rg-A 23:20:00 / 18.09.26 |
14.210 | -1.04% | -0.15 | 14.190 | 14.200 | ||
|
DMC Global Rg 23:20:00 / 18.09.26 |
6.160 | -1.44% | -0.09 | 6.110 | 6.170 | ||
|
DNA X Rg 23:20:00 / 18.09.26 |
3.460 | 12.52% | 0.39 | 3.410 | 3.500 | ||
|
Docebo Rg 23:20:00 / 18.09.26 |
23.09 | -2.74% | -0.65 | 23.04 | 23.29 | ||
|
DocGo Rg 23:20:00 / 18.09.26 |
0.3592 | -3.73% | -0.01 | 0.3694 | 0.3735 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 23:20:00 / 18.09.26 |
60.98 | -21.13% | 70.88% | -3.48% | -21.23% | -7.31% | 14.45% | 3'807.94% |
|
ComScore Rg 23:20:00 / 18.09.26 |
4.960 | -21.38% | -12.50% | 0.00% | -2.27% | -26.30% | -23.69% | -57.44% |
|
GE Hltc Tech Rg 23:20:00 / 18.09.26 |
64.13 | -21.43% | -17.57% | 0.31% | -14.29% | -2.48% | -14.39% | -2.99% |
|
Cognition Therap Rg 23:20:00 / 18.09.26 |
1.040 | -21.48% | 51.15% | 5.82% | 4.43% | -7.14% | -25.71% | -15.87% |
|
Hub Group-A 23:20:00 / 18.09.26 |
32.72 | -21.66% | -25.09% | -9.21% | -19.67% | -25.21% | -8.19% | -17.18% |
|
Foghorn Therap Rg 23:20:00 / 18.09.26 |
4.140 | -22.22% | -11.02% | -6.33% | -41.44% | -1.90% | -17.53% | -35.48% |
|
Datacentrex Rg 23:20:00 / 18.09.26 |
2.070 | -22.55% | 0.00% | 2.48% | -20.99% | 9.52% | -54.90% | -62.96% |
|
First Solar Rg 23:20:00 / 18.09.26 |
195.96 | -23.00% | 14.14% | -6.25% | -8.55% | -18.03% | -7.78% | 15.58% |
|
AerSale Rg 23:20:00 / 18.09.26 |
5.470 | -23.07% | -13.17% | 0.74% | -1.62% | -16.49% | -34.41% | -64.13% |
|
Coinbase Glb Rg-A 23:20:00 / 18.09.26 |
194.25 | -23.07% | -29.94% | 10.84% | 4.16% | 30.32% | -43.28% | 111.77% |
|
Aytu BioPharma Rg 23:20:00 / 18.09.26 |
2.120 | -23.08% | 19.76% | 6.53% | -10.55% | -2.30% | -13.11% | 23.46% |
|
Gilat Satellite Rg 23:20:00 / 18.09.26 |
9.820 | -23.11% | 61.79% | -0.71% | -6.48% | -16.85% | -15.56% | 54.86% |
|
E.W. Scripps Rg-A 23:20:00 / 18.09.26 |
3.020 | -23.31% | 38.46% | -4.43% | -7.65% | 4.14% | 5.23% | -56.84% |
|
Baird Medical Rg 23:20:00 / 18.09.26 |
1.050 | -23.53% | -86.32% | -4.55% | -10.26% | -0.94% | -60.23% | 0.00% |
|
Brighths Finc Rg 23:20:00 / 18.09.26 |
49.95 | -23.75% | 2.83% | -0.32% | -4.44% | -20.90% | -13.27% | -4.82% |
|
Cerence Rg 23:20:00 / 18.09.26 |
7.730 | -23.76% | 3.82% | -9.17% | -4.09% | -27.14% | -38.11% | -61.68% |
|
CareCloud Rg 23:20:00 / 18.09.26 |
2.170 | -23.97% | -39.34% | 5.85% | -13.55% | 0.93% | -38.00% | 72.09% |
|
Copart Rg 23:20:00 / 18.09.26 |
29.28 | -24.24% | -48.32% | -2.24% | -13.37% | -4.16% | -36.14% | -32.41% |
|
Citius Pharmactc Rg 23:20:00 / 18.09.26 |
0.6000 | -24.34% | -85.30% | 3.27% | -0.03% | 11.11% | -49.58% | -96.90% |
|
Duos Tech Rg 23:20:00 / 18.09.26 |
8.540 | -24.44% | 42.14% | 3.39% | -17.25% | -25.48% | 12.96% | 62.84% |
|
Hesai Grp Sp ADS-B 23:20:00 / 18.09.26 |
16.520 | -24.49% | 22.40% | -4.56% | -13.51% | 11.62% | -43.13% | 66.32% |
|
Coincheck Grp Rg 23:20:00 / 18.09.26 |
1.950 | -24.60% | -78.63% | 1.56% | -6.25% | -12.95% | -58.69% | 0.00% |
|
Health Catalyst Rg 23:20:00 / 18.09.26 |
1.790 | -24.69% | -74.54% | 5.29% | 16.99% | -5.79% | -38.06% | -82.71% |
|
AudioEye Rg 23:20:00 / 18.09.26 |
7.340 | -24.72% | -50.56% | -7.44% | 1.94% | 31.31% | -44.52% | 33.10% |
|
ARB IOT Rg 23:20:00 / 18.09.26 |
4.390 | -24.74% | -41.00% | -1.35% | -3.52% | -3.52% | -28.62% | -84.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dexcom Rg 23:20:00 / 18.09.26 |
89.35 | 1.61% |
89.92 21:45 |
87.57 15:33 |
92.57 24.08.26 |
56.73 29.04.26 |
9'408'207 |
|
DiaMedica Therap Rg 23:20:00 / 18.09.26 |
6.850 | 0.00% |
6.920 20:12 |
6.760 15:56 |
9.000 28.01.26 |
5.280 10.06.26 |
104'024 |
|
Diamondback Eng Rg 23:20:00 / 18.09.26 |
192.42 | -2.30% |
196.94 15:30 |
191.96 21:57 |
216.45 20.08.26 |
139.46 07.01.26 |
4'450'255 |
|
DiamondRock REIT Rg 23:20:00 / 18.09.26 |
12.240 | -0.08% |
12.270 21:50 |
12.095 17:56 |
13.790 03.08.26 |
8.895 02.01.26 |
3'568'956 |
|
Dianthus Rg 23:20:00 / 18.09.26 |
96.81 | -4.26% |
102.21 16:28 |
96.50 21:54 |
117.86 19.08.26 |
35.85 06.01.26 |
1'621'630 |
|
Dig Brands Grp Rg 23:20:00 / 18.09.26 |
4.470 | 1.13% |
5.070 15:38 |
3.970 20:36 |
720.00 09.01.26 |
3.200 03.09.26 |
99'821 |
|
Digi Internation Rg 23:20:00 / 18.09.26 |
72.13 | -0.73% |
73.11 15:30 |
71.08 16:23 |
86.75 07.08.26 |
39.56 05.02.26 |
498'036 |
|
Digi Power Rg-SV 23:20:00 / 18.09.26 |
4.090 | 6.51% |
4.110 21:50 |
3.790 16:06 |
9.195 13.05.26 |
1.860 30.03.26 |
3'913'023 |
|
Digimarc Rg 23:20:00 / 18.09.26 |
5.000 | -6.19% |
5.310 15:30 |
4.850 17:55 |
17.460 02.06.26 |
4.090 03.03.26 |
133'905 |
|
Diginex Rg 23:20:00 / 18.09.26 |
1.380 | -2.13% |
1.420 15:30 |
1.380 18:16 |
41.28 05.01.26 |
0.8500 23.06.26 |
28'807 |
|
Digital Asset Rg-A 23:20:00 / 18.09.26 |
10.450 | 0.00% |
10.450 22:00 |
10.430 15:30 |
10.470 17.09.26 |
6.620 30.07.26 |
8 |
|
Digital Ccy Rg-A 23:20:00 / 18.09.26 |
0.1325 | -69.89% |
0.3735 15:34 |
0.1128 16:14 |
5.708 06.01.26 |
0.1128 18.09.26 |
2'623'934 |
|
Digital Turbine Rg 23:20:00 / 18.09.26 |
10.660 | -2.74% |
11.220 15:30 |
10.510 21:37 |
15.335 07.08.26 |
2.750 02.04.26 |
1'487'859 |
|
Diodes Rg 23:20:00 / 18.09.26 |
92.37 | 1.74% |
92.43 21:57 |
90.26 20:37 |
125.00 22.06.26 |
50.29 02.01.26 |
499'574 |
|
Direct Digital Rg-A 23:20:00 / 18.09.26 |
1.640 | -3.53% |
1.740 15:30 |
1.610 21:58 |
23.56 23.01.26 |
1.610 18.09.26 |
3'496 |
|
DirectBooking Rg-A 23:20:00 / 18.09.26 |
1.470 | -2.65% |
1.530 15:30 |
1.460 20:26 |
11.998 10.02.26 |
1.360 15.05.26 |
391 |
|
Disc Medicine Rg 23:20:00 / 18.09.26 |
69.53 | 0.51% |
69.60 21:56 |
67.73 15:59 |
83.93 05.02.26 |
40.01 13.02.26 |
651'479 |
|
Distr Sol Grp Rg 23:20:00 / 18.09.26 |
34.83 | -0.03% |
34.87 15:45 |
34.79 21:50 |
35.04 11.08.26 |
19.030 13.03.26 |
187'074 |
|
Divsf Hlth REIT-SBI 23:20:00 / 18.09.26 |
8.010 | -1.48% |
8.050 15:30 |
7.785 17:32 |
9.650 30.06.26 |
4.830 02.01.26 |
2'889'257 |
|
DLH Holdings Rg 23:20:00 / 18.09.26 |
3.910 | 0.77% |
3.950 21:16 |
3.850 15:37 |
6.360 17.04.26 |
3.610 15.09.26 |
8'649 |
|
DLocal Rg-A 23:20:00 / 18.09.26 |
14.210 | -1.04% |
14.360 15:35 |
14.160 21:02 |
16.140 03.09.26 |
10.640 18.05.26 |
783'378 |
|
DMC Global Rg 23:20:00 / 18.09.26 |
6.160 | -1.44% |
6.250 15:30 |
6.000 18:25 |
9.190 23.01.26 |
4.690 13.03.26 |
109'641 |
|
DNA X Rg 23:20:00 / 18.09.26 |
3.460 | 12.52% |
3.575 21:04 |
3.010 15:30 |
7.820 26.01.26 |
2.620 26.03.26 |
5'255 |
|
Docebo Rg 23:20:00 / 18.09.26 |
23.09 | -2.74% |
24.05 15:30 |
23.09 22:00 |
27.00 31.08.26 |
14.390 13.04.26 |
9'475 |
|
DocGo Rg 23:20:00 / 18.09.26 |
0.3592 | -3.73% |
0.3721 15:48 |
0.3592 22:00 |
0.9500 27.01.26 |
0.3471 11.09.26 |
558'830 |