×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 01:00:00 / 24.03.26 |
9.030 | 0.00% | 0.00 | 7.830 | 12.700 | ||
|
Empery Digital Rg 01:00:00 / 24.03.26 |
4.360 | 0.00% | 0.00 | 3.900 | 4.730 | ||
|
Enact Holdings Rg 01:00:00 / 24.03.26 |
40.35 | 0.00% | 0.00 | 33.42 | 64.56 | ||
|
Enanta Pharm Rg 01:00:00 / 24.03.26 |
12.650 | 0.00% | 0.00 | 9.500 | 18.180 | ||
|
Encore Cap Group Rg 01:00:00 / 24.03.26 |
70.16 | 0.00% | 0.00 | 59.15 | 112.25 | ||
|
enCore Energy Rg 01:00:00 / 24.03.26 |
1.820 | 0.00% | 0.00 | 1.590 | 1.850 | ||
|
ENDRA Life Rg 01:00:00 / 24.03.26 |
3.480 | 0.00% | 0.00 | 2.890 | 3.700 | ||
|
Energous Rg 01:00:00 / 24.03.26 |
18.820 | 0.00% | 0.00 | 16.480 | 25.61 | 218'011 | |
|
Energy Focus Rg 01:00:00 / 24.03.26 |
1.990 | 0.00% | 0.00 | 0.8747 | |||
|
Energy Recovery Rg 01:00:00 / 24.03.26 |
10.120 | 0.00% | 0.00 | 7.460 | 13.560 | ||
|
Energys Rg 01:00:00 / 24.03.26 |
1.040 | 0.00% | 0.00 | 0.8688 | 1.300 | ||
|
EnGene Holdings Rg 01:00:00 / 24.03.26 |
7.310 | 0.00% | 0.00 | 6.340 | 10.900 | ||
|
Engy Serv Amer Rg 01:00:00 / 24.03.26 |
13.820 | 0.00% | 0.00 | 10.010 | 18.450 | ||
|
Enlight Energy Rg 01:00:00 / 24.03.26 |
74.21 | 0.00% | 0.00 | 71.88 | 74.21 | ||
|
Enliven Therp Rg 01:00:00 / 24.03.26 |
30.81 | 0.00% | 0.00 | 30.80 | 49.29 | 2'982 | |
|
Enlivex Rg 01:00:00 / 24.03.26 |
1.110 | 0.00% | 0.00 | 1.050 | 1.170 | 60'000 | |
|
Enovix Rg 01:00:00 / 24.03.26 |
5.020 | 0.00% | 0.00 | 5.000 | 5.100 | ||
|
Enphase Energy Rg 01:00:00 / 24.03.26 |
40.76 | 0.00% | 0.00 | 37.55 | 41.10 | 1'062 | |
|
Ensign Group Rg 01:00:00 / 24.03.26 |
202.43 | 0.00% | 0.00 | 195.01 | 321.86 | ||
|
Ensysce Bio Rg 01:00:00 / 24.03.26 |
0.5852 | 0.00% | 0.00 | 0.4833 | 0.6200 | 26'924 | |
|
Entegris Rg 01:00:00 / 24.03.26 |
115.01 | 0.00% | 0.00 | 107.77 | 183.66 | ||
|
ENTERA Rg 01:00:00 / 24.03.26 |
1.090 | 0.00% | 0.00 | 0.9062 | 1.090 | ||
|
Enterprise Finl Rg 01:00:00 / 24.03.26 |
54.39 | 0.00% | 0.00 | 44.31 | 85.96 | ||
|
Entrada Therapet Rg 01:00:00 / 24.03.26 |
11.490 | 0.00% | 0.00 | 8.650 | 16.280 | ||
|
Enveric Bioscie Rg 01:00:00 / 24.03.26 |
2.010 | 0.00% | 0.00 | 1.900 | 2.250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AM Battry Tech Rg 01:00:00 / 24.03.26 |
2.900 | -13.17% | 17.89% | -11.04% | -18.77% | -17.14% | 187.13% | -78.64% |
|
Cognyte Sftw Rg 01:00:00 / 24.03.26 |
8.150 | -13.30% | -5.78% | -2.74% | 28.55% | -12.37% | -2.63% | 140.41% |
|
Celsius Hldgs Rg 01:00:00 / 24.03.26 |
39.65 | -13.31% | 50.53% | -9.08% | -19.44% | -14.62% | 13.68% | 33.83% |
|
ePlus Rg 01:00:00 / 24.03.26 |
76.02 | -13.32% | 2.90% | -0.77% | -3.50% | -15.11% | 15.25% | 56.97% |
|
Ceribell Rg 01:00:00 / 24.03.26 |
19.000 | -13.36% | -26.58% | -0.84% | -4.95% | -11.17% | -9.74% | 0.00% |
|
Gyrodyne Rg 01:00:00 / 24.03.26 |
7.810 | -13.41% | -13.41% | -8.12% | -13.13% | -14.18% | -3.82% | -6.47% |
|
First Citizens Rg-A 01:00:00 / 24.03.26 |
1'856.53 | -13.50% | -12.14% | 5.13% | -5.55% | -14.22% | -1.42% | 215.17% |
|
Greenidge Gen Rg-A 01:00:00 / 24.03.26 |
1.280 | -13.51% | -17.42% | -4.48% | -0.39% | -17.95% | 45.14% | -66.32% |
|
Bassett Furn Ind Rg 01:00:00 / 24.03.26 |
14.495 | -13.51% | 4.81% | 0.87% | -0.03% | -14.69% | -9.29% | -22.57% |
|
BingEx-ADS 01:00:00 / 24.03.26 |
2.750 | -13.52% | -66.05% | 16.53% | 12.70% | -12.14% | -64.52% | 0.00% |
|
Investors Title Rg 01:00:00 / 24.03.26 |
215.52 | -13.67% | -8.97% | -4.04% | -0.43% | -14.37% | -11.21% | 46.14% |
|
Champns Onclgy Rg 01:00:00 / 24.03.26 |
5.960 | -13.75% | -30.46% | -4.64% | 1.88% | -13.62% | -39.18% | 43.61% |
|
Aqua Metals Rg 01:00:00 / 24.03.26 |
4.140 | -13.75% | -83.57% | -8.81% | -12.66% | -13.21% | -80.56% | -98.01% |
|
Genasys Rg 01:00:00 / 24.03.26 |
1.850 | -13.75% | -28.85% | -0.54% | -1.60% | -14.35% | -24.18% | -40.51% |
|
Identiv Rg 01:00:00 / 24.03.26 |
3.310 | -13.80% | -9.56% | -4.34% | 3.44% | -3.78% | -1.49% | -45.65% |
|
Amerisafe Rg 01:00:00 / 24.03.26 |
33.10 | -13.82% | -35.78% | -0.33% | -11.36% | -13.73% | -36.37% | -31.63% |
|
Energy Focus Rg 01:00:00 / 24.03.26 |
1.990 | -13.85% | 67.23% | 7.57% | 10.56% | -6.13% | -2.93% | -44.81% |
|
Donegal Group-A 01:00:00 / 24.03.26 |
17.210 | -13.86% | 11.25% | 1.35% | 1.00% | -14.63% | -6.21% | 18.61% |
|
Argo Blckchn Sp ADR 01:00:00 / 24.03.26 |
2.935 | -13.93% | -97.60% | -3.14% | 3.71% | -10.79% | -96.76% | -99.17% |
|
Axsome Therapeut Rg 01:00:00 / 24.03.26 |
156.84 | -14.13% | 85.37% | -0.88% | -10.25% | 4.09% | 21.42% | 152.93% |
|
Arcadia Biosc Rg 01:00:00 / 24.03.26 |
1.700 | -14.14% | -71.28% | -3.41% | -8.60% | -22.73% | -45.16% | -76.55% |
|
Erie Indemnity-A 01:00:00 / 24.03.26 |
245.88 | -14.22% | -40.35% | -0.55% | -6.78% | -14.46% | -40.34% | 10.00% |
|
Coincheck Grp Rg 01:00:00 / 24.03.26 |
2.160 | -14.29% | -75.70% | -10.74% | -11.48% | -21.45% | -65.05% | 0.00% |
|
Cooper Co Rg 01:00:00 / 24.03.26 |
70.24 | -14.30% | -23.59% | -1.13% | -15.31% | -14.55% | -16.45% | -18.55% |
|
High Tide Rg 01:00:00 / 24.03.26 |
2.270 | -14.34% | -26.54% | -8.84% | -7.72% | -15.61% | 4.13% | 104.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 01:00:00 / 24.03.26 |
9.030 | 0.00% |
13.445 05.02.26 |
8.740 18.03.26 |
467'748 | ||
|
Empery Digital Rg 01:00:00 / 24.03.26 |
4.360 | 0.00% |
5.200 28.01.26 |
3.185 05.02.26 |
207'410 | ||
|
Enact Holdings Rg 01:00:00 / 24.03.26 |
40.35 | 0.00% |
44.80 05.02.26 |
37.49 14.01.26 |
126'404 | ||
|
Enanta Pharm Rg 01:00:00 / 24.03.26 |
12.650 | 0.00% |
15.810 02.01.26 |
12.110 20.01.26 |
48'325 | ||
|
Encore Cap Group Rg 01:00:00 / 24.03.26 |
70.16 | 0.00% |
74.41 04.03.26 |
53.58 28.01.26 |
104'152 | ||
|
enCore Energy Rg 01:00:00 / 24.03.26 |
1.820 | 0.00% |
3.675 28.01.26 |
1.655 20.03.26 |
688'675 | ||
|
ENDRA Life Rg 01:00:00 / 24.03.26 |
3.480 | 0.00% |
5.940 26.02.26 |
2.960 10.03.26 |
2'794 | ||
|
Energous Rg 01:00:00 / 24.03.26 |
18.820 | 0.00% |
19.500 23.03.26 |
4.090 02.01.26 |
218'011 | ||
|
Energy Focus Rg 01:00:00 / 24.03.26 |
1.990 | 0.00% |
2.750 04.02.26 |
1.650 04.03.26 |
161 | ||
|
Energy Recovery Rg 01:00:00 / 24.03.26 |
10.120 | 0.00% |
16.260 20.02.26 |
9.350 20.03.26 |
936'981 | ||
|
Energys Rg 01:00:00 / 24.03.26 |
1.040 | 0.00% |
1.250 19.03.26 |
0.7100 04.02.26 |
7'947 | ||
|
EnGene Holdings Rg 01:00:00 / 24.03.26 |
7.310 | 0.00% |
12.240 23.01.26 |
6.610 12.03.26 |
50'892 | ||
|
Engy Serv Amer Rg 01:00:00 / 24.03.26 |
13.820 | 0.00% |
15.710 02.03.26 |
8.010 07.01.26 |
94'002 | ||
|
Enlight Energy Rg 01:00:00 / 24.03.26 |
74.21 | 0.00% |
79.10 06.03.26 |
46.91 02.01.26 |
55'434 | ||
|
Enliven Therp Rg 01:00:00 / 24.03.26 |
30.81 | 0.00% |
31.65 19.03.26 |
14.830 06.01.26 |
2'982 | ||
|
Enlivex Rg 01:00:00 / 24.03.26 |
1.110 | 0.00% |
1.260 05.02.26 |
0.7149 02.01.26 |
60'000 | ||
|
Enovix Rg 01:00:00 / 24.03.26 |
5.020 | 0.00% |
8.890 06.01.26 |
4.615 09.03.26 |
1'385'479 | ||
|
Enphase Energy Rg 01:00:00 / 24.03.26 |
40.76 | 0.00% |
52.90 04.02.26 |
32.25 02.01.26 |
1'062 | ||
|
Ensign Group Rg 01:00:00 / 24.03.26 |
202.43 | 0.00% |
216.85 17.02.26 |
167.46 30.01.26 |
141'040 | ||
|
Ensysce Bio Rg 01:00:00 / 24.03.26 |
0.5852 | 0.00% |
1.110 08.01.26 |
0.3168 18.02.26 |
26'924 | ||
|
Entegris Rg 01:00:00 / 24.03.26 |
115.01 | 0.00% |
142.49 24.02.26 |
85.97 02.01.26 |
848'412 | ||
|
ENTERA Rg 01:00:00 / 24.03.26 |
1.090 | 0.00% |
1.960 02.01.26 |
1.000 06.02.26 |
332'907 | ||
|
Enterprise Finl Rg 01:00:00 / 24.03.26 |
54.39 | 0.00% |
62.00 18.02.26 |
51.92 19.03.26 |
124'436 | ||
|
Entrada Therapet Rg 01:00:00 / 24.03.26 |
11.490 | 0.00% |
13.640 11.03.26 |
9.370 12.01.26 |
68'734 | ||
|
Enveric Bioscie Rg 01:00:00 / 24.03.26 |
2.010 | 0.00% |
4.640 27.01.26 |
1.880 09.03.26 |
1'704 |