×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 22:03:12
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 22:00:00 / 10.07.25 |
2.280 | -2.15% | -0.05 | 2.230 | 2.280 | 4'165 | |
|
Duolingo Rg-A 22:00:00 / 10.07.25 |
380.44 | -2.64% | -10.31 | 380.19 | 380.44 | 303'653 | |
|
Duos Tech Rg 22:00:00 / 10.07.25 |
7.625 | -3.72% | -0.30 | 7.510 | 7.740 | 15'408 | |
|
Durect Rg 22:00:00 / 10.07.25 |
0.6367 | -1.74% | -0.01 | 0.6150 | 0.6470 | 5'214 | |
|
DXP Enterprises Rg 22:00:00 / 10.07.25 |
93.73 | 1.18% | 1.09 | 93.78 | 94.02 | 55'769 | |
|
Dyadic Intl Rg 22:00:00 / 10.07.25 |
0.9999 | 4.92% | 0.05 | 0.9800 | 0.9999 | 8'834 | |
|
Dynamix Corp Rg-A 22:00:00 / 10.07.25 |
10.200 | 0.00% | 0.00 | 10.200 | 10.250 | 7'902 | |
|
Dynavax Tech Rg 22:00:00 / 10.07.25 |
10.900 | 0.83% | 0.09 | 10.890 | 10.900 | 383'571 | |
|
Dyne Therapeutcs Rg 22:00:00 / 10.07.25 |
8.800 | -0.90% | -0.08 | 8.790 | 8.800 | 898'379 | |
|
E-Home Rg 22:00:00 / 10.07.25 |
2.710 | 7.54% | 0.19 | 2.700 | 2.720 | 34'492 | |
|
E.W. Scripps Rg-A 22:00:00 / 10.07.25 |
4.150 | 4.53% | 0.18 | 4.160 | 4.170 | 293'284 | |
|
Eagle Banc Mont Rg 22:00:00 / 10.07.25 |
17.470 | -0.11% | -0.02 | 17.440 | 17.470 | 16'880 | |
|
Eagle Bancorp Rg 22:00:00 / 10.07.25 |
21.31 | 0.28% | 0.06 | 21.29 | 21.30 | 160'257 | |
|
Eagle Finl Svcs Rg 22:00:00 / 10.07.25 |
33.13 | -1.66% | -0.56 | 33.12 | 33.23 | 7'541 | |
|
Earlyworks Sp ADS 22:00:00 / 10.07.25 |
2.710 | 7.54% | 0.19 | 2.710 | 2.860 | 62'537 | |
|
East-West Bancor Rg 22:00:00 / 10.07.25 |
108.14 | 0.91% | 0.97 | 108.14 | 108.21 | 286'931 | |
|
Eastern Bankshar Rg 22:00:00 / 10.07.25 |
16.150 | 0.69% | 0.11 | 16.140 | 16.150 | 489'502 | |
|
Ebang Intl Hld Rg-A 22:00:00 / 10.07.25 |
4.670 | 41.09% | 1.36 | 4.640 | 4.680 | 29'538 | |
|
eBay Rg 22:00:00 / 10.07.25 |
77.22 | 1.18% | 0.90 | 77.22 | 77.23 | 1'565'051 | |
|
ECA Rg-A 22:00:00 / 10.07.25 |
12.150 | 1.42% | 0.17 | 11.850 | 12.150 | 1 | |
|
ECB Bancorp Rg 22:00:00 / 10.07.25 |
16.000 | 1.20% | 0.19 | 16.000 | 16.070 | 12'367 | |
|
ECD Auto Rg 22:00:00 / 10.07.25 |
0.2812 | 1.01% | 0.00 | 0.2790 | 0.2885 | 158'627 | |
|
EchoStar Rg-A 22:00:00 / 10.07.25 |
32.13 | -0.29% | -0.10 | 32.12 | 32.13 | 1'175'086 | |
|
Eco Wave Sp ADS 22:00:00 / 10.07.25 |
6.690 | 0.45% | 0.03 | 6.650 | 6.800 | 1'228 | |
|
ECX Rg 22:00:00 / 10.07.25 |
2.080 | 0.00% | 0.00 | 2.090 | 2.100 | 1'116'481 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 22:00:00 / 10.07.25 |
23.92 | -16.09% | -24.00% | 4.73% | 12.51% | 1.48% | -33.02% | -17.83% |
|
Grocer Outl Hldg Rg 22:00:00 / 10.07.25 |
12.880 | -16.18% | -51.47% | -3.81% | -2.35% | -15.04% | -39.10% | -70.46% |
|
Centessa Sp ADS 22:00:00 / 10.07.25 |
14.650 | -16.24% | 76.26% | 4.12% | 21.68% | 19.15% | 53.08% | 137.39% |
|
Impinj Rg 22:00:00 / 10.07.25 |
121.00 | -16.28% | 35.08% | 4.44% | 11.11% | 76.21% | -27.72% | 85.61% |
|
Immunome Rg 22:00:00 / 10.07.25 |
8.950 | -16.29% | -16.92% | 1.24% | -8.58% | 13.15% | -31.05% | 112.68% |
|
Erie Indemnity-A 22:00:00 / 10.07.25 |
351.40 | -16.43% | 2.85% | 1.29% | -2.05% | -14.49% | -3.05% | 75.97% |
|
Frankl Wireless Rg 22:00:00 / 10.07.25 |
4.040 | -16.53% | 20.65% | -0.25% | -0.74% | -17.04% | 13.80% | 21.73% |
|
Euro Tech Hldgs Rg 22:00:00 / 10.07.25 |
1.160 | -16.55% | -29.27% | 0.87% | -4.92% | -2.52% | -23.18% | -0.85% |
|
Alkami Tech Rg 22:00:00 / 10.07.25 |
30.19 | -16.58% | 26.19% | -1.47% | 6.15% | 21.98% | -0.66% | 117.79% |
|
CSW Industrials Rg 22:00:02 / 10.07.25 |
304.67 | -16.64% | 41.80% | 3.98% | 2.59% | 2.09% | 9.56% | 178.96% |
|
Exponent Rg 22:00:00 / 10.07.25 |
75.98 | -16.73% | -15.73% | -1.45% | 0.46% | -2.94% | -21.99% | -20.86% |
|
Heartland Expres Rg 22:00:00 / 10.07.25 |
9.470 | -16.76% | -34.50% | 3.72% | 6.88% | 14.37% | -21.28% | -33.33% |
|
Guardforce Rg 22:00:00 / 10.07.25 |
1.190 | -16.78% | -64.16% | 0.00% | 8.18% | 16.67% | -50.42% | -93.48% |
|
CCC Intell Sltn Rg 22:00:00 / 10.07.25 |
9.750 | -16.79% | -14.31% | 0.00% | 9.18% | 12.46% | -12.63% | 0.00% |
|
Gitlab Rg-A 22:00:00 / 10.07.25 |
45.09 | -16.81% | -25.54% | -2.76% | 3.16% | 5.10% | -13.42% | -18.92% |
|
Actuate Therap Rg 22:00:00 / 10.07.25 |
6.180 | -16.96% | 0.00% | -6.22% | -28.22% | -22.75% | 0.00% | 0.00% |
|
Copart Rg 22:00:00 / 10.07.25 |
47.99 | -16.99% | -2.78% | -2.70% | -4.00% | -19.59% | -12.49% | 66.44% |
|
Immatics Rg 22:00:00 / 10.07.25 |
6.000 | -17.02% | -43.97% | 5.08% | -2.28% | 40.85% | -50.98% | -35.02% |
|
Dorchester Minerals 22:00:00 / 10.07.25 |
27.62 | -17.07% | -13.16% | -1.16% | -2.45% | -5.49% | -13.86% | 9.47% |
|
Capricor Therap Rg 22:00:00 / 10.07.25 |
11.400 | -17.25% | 133.54% | 11.22% | -18.22% | 1.33% | 148.37% | 175.85% |
|
Eledon Pharma Rg 22:00:00 / 10.07.25 |
3.450 | -17.48% | 88.89% | 12.01% | 15.00% | 15.38% | 39.68% | 21.86% |
|
Avaln Globocare Rg 22:00:00 / 10.07.25 |
2.590 | -17.54% | -63.01% | -3.36% | -15.64% | -27.45% | -64.18% | -96.20% |
|
Bumble Rg-A 22:00:00 / 10.07.25 |
6.680 | -17.57% | -54.48% | 2.61% | 35.77% | 53.21% | -27.47% | -80.36% |
|
FitLife Brands Rg 22:00:00 / 10.07.25 |
13.190 | -17.61% | 41.97% | -6.72% | -7.63% | -1.12% | -17.77% | 162.05% |
|
Europen Wax Rg-A 22:00:00 / 10.07.25 |
5.515 | -17.69% | -59.60% | -4.91% | -8.54% | 64.63% | -43.67% | -69.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 22:00:00 / 10.07.25 |
2.280 | -2.15% |
2.290 15:30 |
2.220 17:48 |
3.190 22.01.25 |
1.610 28.03.25 |
4'165 |
|
Duolingo Rg-A 22:00:00 / 10.07.25 |
380.44 | -2.64% |
390.75 15:30 |
380.00 16:40 |
544.36 14.05.25 |
263.84 10.03.25 |
303'653 |
|
Duos Tech Rg 22:00:00 / 10.07.25 |
7.625 | -3.72% |
7.980 17:53 |
7.510 21:59 |
9.210 28.05.25 |
4.010 09.04.25 |
15'408 |
|
Durect Rg 22:00:00 / 10.07.25 |
0.6367 | -1.74% |
0.6900 16:57 |
0.6190 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
5'214 |
|
DXP Enterprises Rg 22:00:00 / 10.07.25 |
93.73 | 1.18% |
94.78 21:42 |
92.11 17:26 |
107.03 23.01.25 |
68.02 07.04.25 |
55'769 |
|
Dyadic Intl Rg 22:00:00 / 10.07.25 |
0.9999 | 4.92% |
1.000 18:59 |
0.9375 15:30 |
2.100 07.01.25 |
0.9120 18.06.25 |
8'834 |
|
Dynamix Corp Rg-A 22:00:00 / 10.07.25 |
10.200 | 0.00% |
10.205 20:24 |
10.200 17:16 |
10.250 08.07.25 |
9.780 02.01.25 |
7'902 |
|
Dynavax Tech Rg 22:00:00 / 10.07.25 |
10.900 | 0.83% |
10.990 16:43 |
10.745 15:41 |
14.630 07.03.25 |
9.220 14.05.25 |
383'571 |
|
Dyne Therapeutcs Rg 22:00:00 / 10.07.25 |
8.800 | -0.90% |
8.880 15:30 |
8.540 16:24 |
26.13 02.01.25 |
6.370 09.04.25 |
898'379 |
|
E-Home Rg 22:00:00 / 10.07.25 |
2.710 | 7.54% |
2.790 17:49 |
2.430 15:50 |
63.75 03.04.25 |
2.230 13.06.25 |
34'492 |
|
E.W. Scripps Rg-A 22:00:00 / 10.07.25 |
4.150 | 4.53% |
4.165 16:30 |
3.800 17:56 |
4.165 10.07.25 |
1.365 11.03.25 |
293'284 |
|
Eagle Banc Mont Rg 22:00:00 / 10.07.25 |
17.470 | -0.11% |
17.510 15:32 |
17.400 20:55 |
18.490 05.05.25 |
14.400 10.01.25 |
16'880 |
|
Eagle Bancorp Rg 22:00:00 / 10.07.25 |
21.31 | 0.28% |
21.46 16:40 |
21.01 15:35 |
27.07 06.02.25 |
16.680 17.06.25 |
160'257 |
|
Eagle Finl Svcs Rg 22:00:00 / 10.07.25 |
33.13 | -1.66% |
33.89 16:34 |
33.12 21:57 |
36.25 03.01.25 |
28.70 20.06.25 |
7'541 |
|
Earlyworks Sp ADS 22:00:00 / 10.07.25 |
2.710 | 7.54% |
2.900 16:13 |
2.520 15:30 |
3.800 29.01.25 |
1.650 01.07.25 |
62'537 |
|
East-West Bancor Rg 22:00:00 / 10.07.25 |
108.14 | 0.91% |
108.93 19:07 |
107.41 15:49 |
110.01 08.07.25 |
68.27 09.04.25 |
286'931 |
|
Eastern Bankshar Rg 22:00:00 / 10.07.25 |
16.150 | 0.69% |
16.180 16:33 |
15.970 15:34 |
19.165 06.02.25 |
13.790 09.04.25 |
489'502 |
|
Ebang Intl Hld Rg-A 22:00:00 / 10.07.25 |
4.670 | 41.09% |
4.740 21:30 |
3.400 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
29'538 |
|
eBay Rg 22:00:00 / 10.07.25 |
77.22 | 1.18% |
77.70 20:23 |
76.09 15:40 |
79.83 10.06.25 |
58.73 08.04.25 |
1'565'051 |
|
ECA Rg-A 22:00:00 / 10.07.25 |
12.150 | 1.42% |
12.150 15:30 |
12.150 15:30 |
12.200 02.07.25 |
11.680 14.01.25 |
1 |
|
ECB Bancorp Rg 22:00:00 / 10.07.25 |
16.000 | 1.20% |
16.120 21:51 |
15.710 15:30 |
16.900 05.05.25 |
12.560 29.01.25 |
12'367 |
|
ECD Auto Rg 22:00:00 / 10.07.25 |
0.2812 | 1.01% |
0.3050 18:34 |
0.2743 16:12 |
1.010 02.01.25 |
0.2400 30.06.25 |
158'627 |
|
EchoStar Rg-A 22:00:00 / 10.07.25 |
32.13 | -0.29% |
32.43 15:50 |
31.52 16:26 |
33.00 09.07.25 |
14.900 09.06.25 |
1'175'086 |
|
Eco Wave Sp ADS 22:00:00 / 10.07.25 |
6.690 | 0.45% |
6.700 16:04 |
6.670 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
1'228 |
|
ECX Rg 22:00:00 / 10.07.25 |
2.080 | 0.00% |
2.115 17:56 |
2.010 16:04 |
3.250 12.03.25 |
0.7686 11.04.25 |
1'116'481 |