×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 23:16:01
- 26'206.89
- 1.30%
- 336.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 10.07.26 |
5.400 | 5.37% | 0.28 | 5.390 | 5.400 | 1'804'018 | |
|
Enphase Energy Rg 02:00:00 / 10.07.26 |
44.89 | 4.35% | 1.87 | 44.89 | 44.90 | 1'171'320 | |
|
Ensign Group Rg 02:00:00 / 10.07.26 |
168.92 | -0.59% | -1.01 | 168.88 | 168.96 | ||
|
Ensysce Bio Rg 02:00:00 / 10.07.26 |
0.2770 | 0.73% | 0.00 | 0.2716 | 0.2773 | ||
|
Entegris Rg 02:00:00 / 10.07.26 |
146.10 | 5.32% | 7.39 | 146.08 | 146.20 | 1'254'741 | |
|
ENTERA Rg 02:00:00 / 10.07.26 |
1.700 | 0.59% | 0.01 | 1.670 | 1.700 | ||
|
Enterprise Finl Rg 02:00:00 / 10.07.26 |
65.07 | 1.28% | 0.82 | 65.00 | 65.07 | ||
|
Entrada Therapet Rg 02:00:00 / 10.07.26 |
7.400 | 1.09% | 0.08 | 7.410 | 7.420 | ||
|
Enveric Bioscie Rg 02:00:00 / 10.07.26 |
1.430 | 0.70% | 0.01 | 1.410 | 1.430 | ||
|
Envirtech Vhcls Rg 02:00:00 / 10.07.26 |
1.830 | -1.61% | -0.03 | 1.820 | 1.830 | ||
|
Envoy Med Rg-A 02:00:00 / 10.07.26 |
0.6810 | -3.91% | -0.03 | 0.6800 | 0.7299 | ||
|
enVVeno Medical Rg 02:00:00 / 10.07.26 |
11.470 | -0.69% | -0.08 | 10.900 | 11.600 | ||
|
Eos Energy Rg-A 02:00:00 / 10.07.26 |
4.580 | 1.66% | 0.08 | 4.590 | 4.600 | 5'432'885 | |
|
EpicQuest Rg 02:00:00 / 10.07.26 |
2.630 | 1.15% | 0.03 | 2.460 | 2.660 | ||
|
ePlus Rg 02:00:00 / 10.07.26 |
87.86 | 2.83% | 2.42 | 87.83 | 87.96 | ||
|
Epsilon Energy Rg 02:00:00 / 10.07.26 |
5.310 | -3.63% | -0.20 | 5.300 | 5.310 | ||
|
Epsium Entp Rg-A 02:00:00 / 10.07.26 |
1.260 | -3.82% | -0.05 | 1.220 | 1.350 | 185'110 | |
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% | 0.00 | ||||
|
Equillium Rg 02:00:00 / 10.07.26 |
2.960 | -6.03% | -0.19 | 2.970 | 2.980 | ||
|
Equinix REIT Rg 02:00:00 / 10.07.26 |
1'034.87 | 1.86% | 18.90 | 1'034.37 | 1'035.29 | 138'326 | |
|
Erasca Rg 02:00:00 / 10.07.26 |
19.180 | 1.64% | 0.31 | 19.180 | 19.190 | ||
|
Ericsson Sp ADR-B 02:00:00 / 10.07.26 |
11.580 | 4.89% | 0.54 | 11.580 | 11.590 | ||
|
Erie Indemnity-A 02:00:00 / 10.07.26 |
247.81 | -1.41% | -3.55 | 247.68 | 247.81 | ||
|
Ernexa Therape Rg 02:00:00 / 10.07.26 |
5.930 | 3.49% | 0.20 | 5.700 | 5.990 | ||
|
Escalade Rg 02:00:00 / 10.07.26 |
18.310 | -0.49% | -0.09 | 18.250 | 18.310 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 02:00:00 / 10.07.26 |
4.590 | -13.07% | -32.36% | 0.00% | 14.18% | -0.43% | 28.93% | -48.29% |
|
biote Rg-A 02:00:00 / 10.07.26 |
2.280 | -13.08% | -63.43% | 5.07% | -6.17% | 8.57% | -45.84% | -64.69% |
|
ALLOT Rg 02:00:00 / 10.07.26 |
8.690 | -13.12% | 43.53% | 3.08% | 20.53% | 22.05% | -16.12% | 184.67% |
|
Blink Charging Rg 02:00:00 / 10.07.26 |
0.5926 | -13.31% | -58.40% | -5.65% | -13.01% | -11.13% | -42.47% | -90.97% |
|
Great Elm Grp Rg 02:00:00 / 10.07.26 |
2.270 | -13.33% | 22.10% | 3.18% | 1.34% | 9.13% | 11.82% | 10.50% |
|
Journey Medical Rg 02:00:00 / 10.07.26 |
7.000 | -13.36% | 70.84% | -1.27% | 11.64% | 35.40% | -3.05% | 185.47% |
|
Cricut Rg-A 02:00:00 / 10.07.26 |
4.360 | -13.54% | -24.91% | -2.24% | -2.46% | 0.23% | -22.56% | -66.59% |
|
Esperion Therap Rg 02:00:00 / 10.07.26 |
3.190 | -13.78% | 45.00% | 0.95% | 1.27% | 55.61% | 157.26% | 111.26% |
|
Altimmune Rg 02:00:00 / 10.07.26 |
3.120 | -13.85% | -56.87% | -1.27% | 20.46% | -11.11% | -29.09% | -5.47% |
|
IBEX Rg 02:00:00 / 10.07.26 |
32.85 | -13.91% | 52.95% | 2.24% | 6.93% | 11.39% | 9.43% | 63.29% |
|
CN Ener Grp Rg 02:00:00 / 10.07.26 |
0.5000 | -13.92% | -93.55% | 8.44% | -34.32% | 0.20% | -81.06% | -99.65% |
|
GCT Rg-A 02:00:00 / 10.07.26 |
34.83 | -14.10% | 82.18% | 4.88% | 4.13% | -27.77% | 64.06% | 373.21% |
|
First Solar Rg 02:00:00 / 10.07.26 |
228.50 | -14.14% | 27.27% | 1.75% | -15.74% | 19.23% | 38.41% | 18.59% |
|
Advanced Biomed Rg 02:00:00 / 10.07.26 |
5.500 | -14.32% | 0.00% | 10.22% | 30.64% | 15.30% | -64.74% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 10.07.26 |
5.810 | -14.33% | -30.92% | -2.52% | -9.64% | -4.75% | -34.05% | -8.07% |
|
ioneer Sp ADS 02:00:00 / 10.07.26 |
4.170 | -14.38% | 3.01% | -5.23% | 8.03% | 5.57% | 41.84% | -52.21% |
|
Australian Rg 02:00:00 / 10.07.26 |
0.4425 | -14.43% | -62.65% | -23.84% | -34.68% | -26.25% | -28.62% | 0.00% |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | -14.44% | -23.99% | 0.00% | -3.47% | -12.28% | -36.77% | -36.77% |
|
Autolus Thp Sp ADS 02:00:00 / 10.07.26 |
1.690 | -14.57% | -27.66% | 6.96% | 8.33% | 4.97% | -31.85% | -31.45% |
|
AerSale Rg 02:00:00 / 10.07.26 |
6.110 | -14.63% | -3.65% | -7.00% | -2.08% | -9.35% | -0.16% | -56.52% |
|
Kyntra Bio Rg 02:00:00 / 10.07.26 |
7.320 | -14.69% | -43.42% | -4.06% | 8.28% | 1.81% | -0.41% | -88.90% |
|
Bowman Cnsltng Rg 02:00:00 / 10.07.26 |
27.91 | -14.87% | 12.67% | -2.70% | -11.45% | -9.68% | -10.23% | -10.22% |
|
Atricure Rg 02:00:00 / 10.07.26 |
34.56 | -14.91% | 10.14% | 8.71% | 21.65% | 19.67% | 7.80% | -30.37% |
|
Cooper Co Rg 02:00:00 / 10.07.26 |
71.02 | -15.07% | -24.28% | -4.29% | 5.20% | 2.36% | -7.41% | -26.41% |
|
ImageneBio Rg 02:00:00 / 10.07.26 |
5.900 | -15.22% | -70.27% | 1.20% | 3.33% | 2.08% | -64.63% | -92.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 10.07.26 |
5.400 | 5.37% |
5.610 15:53 |
5.285 16:20 |
9.150 02.06.26 |
4.615 09.03.26 |
1'804'018 |
|
Enphase Energy Rg 02:00:00 / 10.07.26 |
44.89 | 4.35% |
46.22 15:53 |
44.22 15:32 |
73.65 29.05.26 |
29.91 29.04.26 |
1'171'320 |
|
Ensign Group Rg 02:00:00 / 10.07.26 |
168.92 | -0.59% |
170.99 16:21 |
168.14 20:46 |
216.85 17.02.26 |
142.01 11.06.26 |
149'206 |
|
Ensysce Bio Rg 02:00:00 / 10.07.26 |
0.2770 | 0.73% |
0.2770 22:00 |
0.2700 15:30 |
1.110 08.01.26 |
0.2360 09.06.26 |
24'925 |
|
Entegris Rg 02:00:00 / 10.07.26 |
146.10 | 5.32% |
152.77 15:43 |
145.18 21:54 |
186.79 22.06.26 |
85.97 02.01.26 |
1'254'741 |
|
ENTERA Rg 02:00:00 / 10.07.26 |
1.700 | 0.59% |
1.710 15:30 |
1.660 16:22 |
2.670 22.06.26 |
0.9400 30.03.26 |
13'912 |
|
Enterprise Finl Rg 02:00:00 / 10.07.26 |
65.07 | 1.28% |
65.50 21:00 |
64.25 15:30 |
67.37 26.06.26 |
51.92 19.03.26 |
96'562 |
|
Entrada Therapet Rg 02:00:00 / 10.07.26 |
7.400 | 1.09% |
7.440 21:53 |
7.160 18:50 |
16.430 06.05.26 |
5.640 19.05.26 |
273'401 |
|
Enveric Bioscie Rg 02:00:00 / 10.07.26 |
1.430 | 0.70% |
1.430 22:00 |
1.360 16:56 |
7.870 24.04.26 |
1.260 22.06.26 |
18'165 |
|
Envirtech Vhcls Rg 02:00:00 / 10.07.26 |
1.830 | -1.61% |
1.900 15:30 |
1.675 16:19 |
4.880 13.01.26 |
0.3483 02.01.26 |
140'827 |
|
Envoy Med Rg-A 02:00:00 / 10.07.26 |
0.6810 | -3.91% |
0.7117 15:30 |
0.6810 22:00 |
0.9500 16.03.26 |
0.3800 11.02.26 |
16'220 |
|
enVVeno Medical Rg 02:00:00 / 10.07.26 |
11.470 | -0.69% |
11.470 22:00 |
11.000 16:57 |
13.374 09.01.26 |
8.820 12.02.26 |
1'880 |
|
Eos Energy Rg-A 02:00:00 / 10.07.26 |
4.580 | 1.66% |
4.765 17:47 |
4.410 15:43 |
18.735 22.01.26 |
4.375 30.03.26 |
5'432'885 |
|
EpicQuest Rg 02:00:00 / 10.07.26 |
2.630 | 1.15% |
2.740 19:23 |
2.500 21:59 |
12.640 26.03.26 |
1.890 20.03.26 |
1'742 |
|
ePlus Rg 02:00:00 / 10.07.26 |
87.86 | 2.83% |
88.25 21:03 |
85.39 15:35 |
91.76 11.05.26 |
73.19 20.03.26 |
81'294 |
|
Epsilon Energy Rg 02:00:00 / 10.07.26 |
5.310 | -3.63% |
5.500 15:30 |
5.300 19:33 |
6.630 18.05.26 |
4.205 07.01.26 |
26'653 |
|
Epsium Entp Rg-A 02:00:00 / 10.07.26 |
1.260 | -3.82% |
1.450 19:42 |
1.210 20:16 |
4.470 09.06.26 |
0.8900 05.06.26 |
185'110 |
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% |
0.2993 09.01.26 |
0.0008 30.04.26 |
460 | ||
|
Equillium Rg 02:00:00 / 10.07.26 |
2.960 | -6.03% |
3.150 15:30 |
2.960 17:35 |
3.540 30.06.26 |
1.050 15.01.26 |
245'806 |
|
Equinix REIT Rg 02:00:00 / 10.07.26 |
1'034.87 | 1.86% |
1'037.69 18:02 |
1'026.40 15:40 |
1'128.49 24.04.26 |
755.40 05.01.26 |
138'326 |
|
Erasca Rg 02:00:00 / 10.07.26 |
19.180 | 1.64% |
20.07 20:14 |
18.650 15:32 |
24.28 23.04.26 |
3.360 05.01.26 |
1'332'387 |
|
Ericsson Sp ADR-B 02:00:00 / 10.07.26 |
11.580 | 4.89% |
11.660 18:09 |
11.210 15:33 |
13.770 02.06.26 |
9.220 20.01.26 |
4'862'283 |
|
Erie Indemnity-A 02:00:00 / 10.07.26 |
247.81 | -1.41% |
251.36 15:30 |
245.58 18:57 |
292.39 06.02.26 |
205.06 03.06.26 |
87'177 |
|
Ernexa Therape Rg 02:00:00 / 10.07.26 |
5.930 | 3.49% |
6.350 17:42 |
5.710 15:32 |
35.00 08.01.26 |
3.340 04.05.26 |
8'129 |
|
Escalade Rg 02:00:00 / 10.07.26 |
18.310 | -0.49% |
18.470 18:26 |
18.260 21:59 |
21.20 04.05.26 |
13.490 02.01.26 |
6'266 |