×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 01:00:00 / 21.03.26 |
8.890 | -2.52% | -0.23 | 8.900 | 8.910 | ||
|
Empery Digital Rg 01:00:00 / 21.03.26 |
4.270 | -5.74% | -0.26 | 4.270 | 4.280 | ||
|
Enact Holdings Rg 01:00:00 / 21.03.26 |
40.21 | -1.06% | -0.43 | 40.20 | 40.21 | ||
|
Enanta Pharm Rg 01:00:00 / 21.03.26 |
12.510 | -3.77% | -0.49 | 12.510 | 12.530 | ||
|
Encore Cap Group Rg 01:00:00 / 21.03.26 |
68.02 | -1.62% | -1.12 | 67.99 | 68.02 | ||
|
enCore Energy Rg 01:00:00 / 21.03.26 |
1.720 | -5.49% | -0.10 | 1.730 | 1.740 | ||
|
ENDRA Life Rg 01:00:00 / 21.03.26 |
3.450 | 5.83% | 0.19 | 3.250 | 3.440 | ||
|
Energous Rg 01:00:00 / 21.03.26 |
18.040 | 26.33% | 3.76 | 18.020 | 18.060 | ||
|
Energy Focus Rg 01:00:00 / 21.03.26 |
1.830 | 0.55% | 0.01 | 1.800 | 1.830 | ||
|
Energy Recovery Rg 01:00:00 / 21.03.26 |
9.460 | -2.77% | -0.27 | 9.460 | 9.480 | ||
|
Energys Rg 01:00:00 / 21.03.26 |
1.030 | -10.43% | -0.12 | 1.030 | 1.060 | ||
|
EnGene Holdings Rg 01:00:00 / 21.03.26 |
7.210 | -0.07% | -0.01 | 7.210 | 7.270 | ||
|
Engy Serv Amer Rg 01:00:00 / 21.03.26 |
13.320 | 0.38% | 0.05 | 13.320 | 13.340 | ||
|
Enlight Energy Rg 01:00:00 / 21.03.26 |
71.47 | -6.99% | -5.37 | 71.23 | 71.48 | ||
|
Enliven Therp Rg 01:00:00 / 21.03.26 |
29.03 | -3.39% | -1.02 | 28.94 | 29.03 | ||
|
Enlivex Rg 01:00:00 / 21.03.26 |
1.020 | -5.56% | -0.06 | 1.020 | 1.030 | ||
|
Enovix Rg 01:00:00 / 21.03.26 |
4.860 | -4.33% | -0.22 | 4.850 | 4.860 | ||
|
Enphase Energy Rg 01:00:00 / 21.03.26 |
44.11 | -1.19% | -0.53 | 44.10 | 44.12 | ||
|
Ensign Group Rg 01:00:00 / 21.03.26 |
200.08 | -1.19% | -2.41 | 200.07 | 200.16 | ||
|
Ensysce Bio Rg 01:00:00 / 21.03.26 |
0.5841 | 1.58% | 0.01 | 0.5751 | 0.5799 | ||
|
Entegris Rg 01:00:00 / 21.03.26 |
114.66 | -1.04% | -1.20 | 114.59 | 114.62 | ||
|
ENTERA Rg 01:00:00 / 21.03.26 |
1.110 | -6.72% | -0.08 | 1.110 | 1.130 | ||
|
Enterprise Finl Rg 01:00:00 / 21.03.26 |
52.95 | -0.34% | -0.18 | 52.99 | 53.05 | ||
|
Entrada Therapet Rg 01:00:00 / 21.03.26 |
11.310 | -5.59% | -0.67 | 11.320 | 11.340 | ||
|
Enveric Bioscie Rg 01:00:00 / 21.03.26 |
2.040 | 4.08% | 0.08 | 1.960 | 2.040 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AmpliTech Group Rg 01:00:00 / 21.03.26 |
2.630 | -13.38% | -49.61% | 2.73% | -0.75% | -9.62% | 57.49% | -0.77% |
|
Immunocore Sp ADS 01:00:00 / 21.03.26 |
29.91 | -13.45% | 1.83% | -3.08% | -8.48% | -17.22% | 0.34% | -41.14% |
|
Cue Biopharma Rg 01:00:00 / 21.03.26 |
0.2658 | -13.49% | -75.76% | -6.31% | -6.67% | -18.17% | -73.00% | -91.31% |
|
Global-E Online Rg 01:00:00 / 21.03.26 |
32.34 | -13.53% | -37.67% | -7.02% | -10.37% | -18.33% | -14.69% | 18.27% |
|
Hudson Technolog Rg 01:00:00 / 21.03.26 |
5.810 | -13.58% | 6.09% | 0.87% | -21.27% | -17.00% | -5.53% | -23.91% |
|
CryoPort Rg 01:00:00 / 21.03.26 |
8.040 | -13.65% | 6.56% | 2.81% | -4.74% | -16.77% | 41.30% | -61.64% |
|
ClearOne Rg 01:00:00 / 21.03.26 |
4.390 | -13.73% | -62.51% | 1.86% | -16.54% | -17.79% | -53.77% | -78.27% |
|
Cooper Co Rg 01:00:00 / 21.03.26 |
69.96 | -13.73% | -23.08% | 0.06% | -16.78% | -15.32% | -14.38% | -17.18% |
|
DEFI Techno Rg 01:00:00 / 21.03.26 |
0.5161 | -13.73% | -76.07% | -19.84% | -21.80% | -37.14% | -83.51% | 599.25% |
|
Argo Blckchn Sp ADR 01:00:00 / 21.03.26 |
2.910 | -13.78% | -97.59% | -2.35% | -1.36% | -13.91% | -96.51% | -99.20% |
|
Abeona Therap Rg 01:00:00 / 21.03.26 |
4.450 | -13.85% | -18.49% | -6.51% | -15.40% | -18.35% | -13.59% | 89.96% |
|
EverCommerce Rg 01:00:00 / 21.03.26 |
10.350 | -13.87% | -5.27% | 2.99% | 0.29% | -13.89% | 2.68% | 1.76% |
|
Investors Title Rg 01:00:00 / 21.03.26 |
210.13 | -13.92% | -9.24% | -5.87% | -3.52% | -16.05% | -11.50% | 53.49% |
|
HF Foods Group Rg 01:00:00 / 21.03.26 |
1.880 | -13.95% | -42.37% | -11.74% | 26.17% | -16.44% | -46.44% | -49.59% |
|
Donegal Group-B 01:00:00 / 21.03.26 |
17.870 | -13.96% | 7.87% | 13.97% | 11.55% | 11.97% | 8.17% | 5.77% |
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | -13.97% | -20.37% | -11.78% | -18.59% | -23.16% | -29.65% | 6.46% |
|
Dollar Tree Rg 01:00:00 / 21.03.26 |
105.92 | -14.19% | 40.86% | -1.43% | -21.25% | -14.55% | 58.68% | -23.03% |
|
GE Hltc Tech Rg 01:00:00 / 21.03.26 |
69.65 | -14.19% | -9.98% | -1.58% | -17.31% | -16.70% | -14.53% | -7.20% |
|
Arrowhead Phrmct Rg 01:00:00 / 21.03.26 |
56.33 | -14.20% | 202.98% | 2.33% | -11.42% | -19.71% | 280.61% | 134.40% |
|
Fortress Biotch Rg 01:00:00 / 21.03.26 |
2.990 | -14.21% | 55.06% | -3.55% | -11.01% | -20.05% | 74.85% | -70.10% |
|
OIO Group Rg 01:00:00 / 21.03.26 |
3.180 | -14.25% | 159.85% | -4.79% | 1.92% | -20.50% | 56.65% | 0.00% |
|
Cadiz Rg 01:00:00 / 21.03.26 |
4.600 | -14.26% | -7.50% | -10.33% | -13.37% | -19.30% | 33.72% | 21.16% |
|
ePlus Rg 01:00:00 / 21.03.26 |
74.45 | -14.26% | 1.77% | -1.63% | -9.15% | -17.31% | 16.06% | 56.16% |
|
A2Z Cust2Mate Rg 01:00:00 / 21.03.26 |
5.750 | -14.29% | -15.71% | 8.08% | 4.17% | -10.16% | -21.56% | 78.56% |
|
BAOS Rg 01:00:00 / 21.03.26 |
2.590 | -14.29% | -8.59% | -3.72% | -1.89% | -4.78% | 12.12% | -44.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 01:00:00 / 21.03.26 |
8.890 | -2.52% |
9.210 14:30 |
8.870 20:55 |
13.445 05.02.26 |
8.740 18.03.26 |
1'235'729 |
|
Empery Digital Rg 01:00:00 / 21.03.26 |
4.270 | -5.74% |
4.500 14:45 |
4.170 17:26 |
5.200 28.01.26 |
3.185 05.02.26 |
126'580 |
|
Enact Holdings Rg 01:00:00 / 21.03.26 |
40.21 | -1.06% |
40.64 14:30 |
39.97 20:40 |
44.80 05.02.26 |
37.49 14.01.26 |
771'075 |
|
Enanta Pharm Rg 01:00:00 / 21.03.26 |
12.510 | -3.77% |
13.000 14:30 |
12.440 20:53 |
15.810 02.01.26 |
12.110 20.01.26 |
136'892 |
|
Encore Cap Group Rg 01:00:00 / 21.03.26 |
68.02 | -1.62% |
69.14 14:30 |
67.46 20:45 |
74.41 04.03.26 |
53.58 28.01.26 |
344'904 |
|
enCore Energy Rg 01:00:00 / 21.03.26 |
1.720 | -5.49% |
1.840 14:30 |
1.655 19:56 |
3.675 28.01.26 |
1.655 20.03.26 |
2'047'166 |
|
ENDRA Life Rg 01:00:00 / 21.03.26 |
3.450 | 5.83% |
3.450 21:00 |
3.200 14:30 |
5.940 26.02.26 |
2.960 10.03.26 |
6'206 |
|
Energous Rg 01:00:00 / 21.03.26 |
18.040 | 26.33% |
18.090 20:55 |
13.960 14:30 |
18.090 20.03.26 |
4.090 02.01.26 |
280'832 |
|
Energy Focus Rg 01:00:00 / 21.03.26 |
1.830 | 0.55% |
2.020 16:45 |
1.740 14:30 |
2.750 04.02.26 |
1.650 04.03.26 |
6'646 |
|
Energy Recovery Rg 01:00:00 / 21.03.26 |
9.460 | -2.77% |
9.845 14:31 |
9.350 20:38 |
16.260 20.02.26 |
9.350 20.03.26 |
979'677 |
|
Energys Rg 01:00:00 / 21.03.26 |
1.030 | -10.43% |
1.110 14:30 |
0.9950 16:40 |
1.250 19.03.26 |
0.7100 04.02.26 |
17'952 |
|
EnGene Holdings Rg 01:00:00 / 21.03.26 |
7.210 | -0.07% |
7.460 14:48 |
7.100 15:12 |
12.240 23.01.26 |
6.610 12.03.26 |
76'589 |
|
Engy Serv Amer Rg 01:00:00 / 21.03.26 |
13.320 | 0.38% |
13.540 18:52 |
13.090 15:21 |
15.710 02.03.26 |
8.010 07.01.26 |
132'428 |
|
Enlight Energy Rg 01:00:00 / 21.03.26 |
71.47 | -6.99% |
74.00 14:30 |
70.55 20:34 |
79.10 06.03.26 |
46.91 02.01.26 |
88'643 |
|
Enliven Therp Rg 01:00:00 / 21.03.26 |
29.03 | -3.39% |
30.22 14:30 |
28.64 20:49 |
31.65 19.03.26 |
14.830 06.01.26 |
374'675 |
|
Enlivex Rg 01:00:00 / 21.03.26 |
1.020 | -5.56% |
1.110 14:30 |
1.015 20:50 |
1.260 05.02.26 |
0.7149 02.01.26 |
37'957 |
|
Enovix Rg 01:00:00 / 21.03.26 |
4.860 | -4.33% |
5.125 14:49 |
4.815 20:37 |
8.890 06.01.26 |
4.615 09.03.26 |
3'828'613 |
|
Enphase Energy Rg 01:00:00 / 21.03.26 |
44.11 | -1.19% |
46.84 15:16 |
43.47 20:00 |
52.90 04.02.26 |
32.25 02.01.26 |
2'496'291 |
|
Ensign Group Rg 01:00:00 / 21.03.26 |
200.08 | -1.19% |
202.72 14:30 |
198.77 15:26 |
216.85 17.02.26 |
167.46 30.01.26 |
417'724 |
|
Ensysce Bio Rg 01:00:00 / 21.03.26 |
0.5841 | 1.58% |
0.6000 14:34 |
0.5333 19:07 |
1.110 08.01.26 |
0.3168 18.02.26 |
24'376 |
|
Entegris Rg 01:00:00 / 21.03.26 |
114.66 | -1.04% |
115.93 14:48 |
111.31 19:43 |
142.49 24.02.26 |
85.97 02.01.26 |
2'320'141 |
|
ENTERA Rg 01:00:00 / 21.03.26 |
1.110 | -6.72% |
1.250 14:30 |
1.090 17:08 |
1.960 02.01.26 |
1.000 06.02.26 |
46'064 |
|
Enterprise Finl Rg 01:00:00 / 21.03.26 |
52.95 | -0.34% |
53.17 20:53 |
52.48 15:38 |
62.00 18.02.26 |
51.92 19.03.26 |
795'466 |
|
Entrada Therapet Rg 01:00:00 / 21.03.26 |
11.310 | -5.59% |
12.140 14:49 |
11.240 20:58 |
13.640 11.03.26 |
9.370 12.01.26 |
208'366 |
|
Enveric Bioscie Rg 01:00:00 / 21.03.26 |
2.040 | 4.08% |
2.040 21:00 |
1.930 20:49 |
4.640 27.01.26 |
1.880 09.03.26 |
23'245 |