×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 20:42:39
- 20'643.03
- 0.15%
- 31.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 19:50:46 / 10.07.25 |
2.250 | -3.43% | -0.08 | 2.240 | 2.260 | 1'487 | |
|
Duolingo Rg-A 20:41:40 / 10.07.25 |
386.00 | -1.22% | -4.75 | 385.98 | 386.68 | 115'110 | |
|
Duos Tech Rg 20:21:13 / 10.07.25 |
7.750 | -2.15% | -0.17 | 7.590 | 7.750 | 10'326 | |
|
Durect Rg 17:16:52 / 10.07.25 |
0.6593 | 1.74% | 0.01 | 0.6050 | 0.6600 | 5'114 | |
|
DXP Enterprises Rg 20:32:01 / 10.07.25 |
94.48 | 1.99% | 1.84 | 94.24 | 94.56 | 14'326 | |
|
Dyadic Intl Rg 19:59:38 / 10.07.25 |
1.000 | 4.93% | 0.05 | 0.9951 | 1.040 | 4'990 | |
|
Dynamix Corp Rg-A 20:24:50 / 10.07.25 |
10.205 | 0.05% | 0.01 | 10.200 | 10.210 | 7'900 | |
|
Dynavax Tech Rg 20:40:47 / 10.07.25 |
10.870 | 0.56% | 0.06 | 10.870 | 10.880 | 128'400 | |
|
Dyne Therapeutcs Rg 20:41:16 / 10.07.25 |
8.670 | -2.36% | -0.21 | 8.660 | 8.670 | 298'307 | |
|
E-Home Rg 20:20:12 / 10.07.25 |
2.690 | 6.75% | 0.17 | 2.650 | 2.780 | 25'946 | |
|
E.W. Scripps Rg-A 20:41:41 / 10.07.25 |
4.010 | 1.01% | 0.04 | 4.000 | 4.010 | 153'205 | |
|
Eagle Banc Mont Rg 20:42:18 / 10.07.25 |
17.440 | -0.29% | -0.05 | 17.420 | 17.480 | 6'147 | |
|
Eagle Bancorp Rg 20:40:38 / 10.07.25 |
21.27 | 0.09% | 0.02 | 21.26 | 21.32 | 46'443 | |
|
Eagle Finl Svcs Rg 19:49:51 / 10.07.25 |
33.55 | -0.42% | -0.14 | 33.20 | 33.41 | 2'530 | |
|
Earlyworks Sp ADS 20:42:04 / 10.07.25 |
2.840 | 12.70% | 0.32 | 2.690 | 2.900 | 59'814 | |
|
East-West Bancor Rg 20:40:28 / 10.07.25 |
108.59 | 1.32% | 1.42 | 108.54 | 108.70 | 58'351 | |
|
Eastern Bankshar Rg 20:42:00 / 10.07.25 |
16.110 | 0.44% | 0.07 | 16.100 | 16.110 | 167'739 | |
|
Ebang Intl Hld Rg-A 20:18:29 / 10.07.25 |
4.300 | 29.91% | 0.99 | 4.180 | 4.330 | 24'839 | |
|
eBay Rg 20:42:32 / 10.07.25 |
77.39 | 1.40% | 1.07 | 77.38 | 77.41 | 615'572 | |
|
ECA Rg-A 17:46:01 / 10.07.25 |
11.850 | -1.09% | -0.13 | 11.850 | 12.150 | 1 | |
|
ECB Bancorp Rg 20:21:09 / 10.07.25 |
16.040 | 1.45% | 0.23 | 15.930 | 16.050 | 7'526 | |
|
ECD Auto Rg 20:42:34 / 10.07.25 |
0.2842 | 2.08% | 0.01 | 0.2789 | 0.2884 | 148'409 | |
|
EchoStar Rg-A 20:40:32 / 10.07.25 |
31.87 | -1.09% | -0.35 | 31.85 | 31.88 | 282'793 | |
|
Eco Wave Sp ADS 16:04:42 / 10.07.25 |
6.700 | 0.60% | 0.04 | 6.600 | 6.900 | 1'115 | |
|
ECX Rg 20:37:48 / 10.07.25 |
2.065 | -0.72% | -0.02 | 2.060 | 2.070 | 838'829 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 20:37:50 / 10.07.25 |
23.82 | -16.09% | -24.00% | 4.29% | 12.04% | 1.06% | -33.30% | -17.83% |
|
Grocer Outl Hldg Rg 20:42:04 / 10.07.25 |
13.005 | -16.18% | -51.47% | -2.88% | -1.40% | -14.22% | -38.51% | -70.46% |
|
Centessa Sp ADS 20:42:27 / 10.07.25 |
14.450 | -16.24% | 76.26% | 2.70% | 20.02% | 17.53% | 50.99% | 137.39% |
|
Impinj Rg 20:37:36 / 10.07.25 |
120.28 | -16.28% | 35.08% | 3.81% | 10.45% | 75.16% | -28.15% | 85.61% |
|
Immunome Rg 20:40:30 / 10.07.25 |
8.880 | -16.29% | -16.92% | 0.45% | -9.30% | 12.26% | -31.59% | 112.68% |
|
Erie Indemnity-A 20:32:08 / 10.07.25 |
351.64 | -16.43% | 2.85% | 1.35% | -1.98% | -14.43% | -2.99% | 75.97% |
|
Frankl Wireless Rg 15:30:00 / 10.07.25 |
4.050 | -16.53% | 20.65% | 0.00% | -0.49% | -16.84% | 14.08% | 21.73% |
|
Euro Tech Hldgs Rg 19:40:03 / 10.07.25 |
1.140 | -16.55% | -29.27% | -0.85% | -3.33% | 0.87% | -20.00% | -0.85% |
|
Alkami Tech Rg 20:41:24 / 10.07.25 |
30.29 | -16.58% | 26.19% | -1.14% | 6.50% | 22.38% | -0.33% | 117.79% |
|
CSW Industrials Rg 19:46:10 / 10.07.25 |
305.64 | -16.64% | 41.80% | 4.31% | 2.92% | 2.42% | 9.91% | 178.96% |
|
Exponent Rg 20:32:13 / 10.07.25 |
77.00 | -16.73% | -15.73% | -0.13% | 1.81% | -1.64% | -20.94% | -20.86% |
|
Heartland Expres Rg 20:39:59 / 10.07.25 |
9.560 | -16.76% | -34.50% | 4.71% | 7.90% | 15.46% | -20.53% | -33.33% |
|
Guardforce Rg 20:32:03 / 10.07.25 |
1.190 | -16.78% | -64.16% | 0.00% | 8.18% | 16.67% | -50.42% | -93.48% |
|
CCC Intell Sltn Rg 20:41:55 / 10.07.25 |
9.815 | -16.79% | -14.31% | 0.67% | 9.91% | 13.21% | -12.05% | 0.00% |
|
Gitlab Rg-A 20:42:24 / 10.07.25 |
45.90 | -16.81% | -25.54% | -1.01% | 5.01% | 6.99% | -11.87% | -18.92% |
|
Actuate Therap Rg 19:05:33 / 10.07.25 |
6.350 | -16.96% | 0.00% | -3.64% | -26.25% | -20.63% | 0.00% | 0.00% |
|
Copart Rg 20:42:07 / 10.07.25 |
48.16 | -16.99% | -2.78% | -2.35% | -3.66% | -19.30% | -12.18% | 66.44% |
|
Immatics Rg 20:40:01 / 10.07.25 |
6.015 | -17.02% | -43.97% | 5.34% | -2.04% | 41.20% | -50.86% | -35.02% |
|
Dorchester Minerals 19:43:47 / 10.07.25 |
27.53 | -17.07% | -13.16% | -1.47% | -2.76% | -5.78% | -14.13% | 9.47% |
|
Capricor Therap Rg 20:39:02 / 10.07.25 |
10.900 | -17.25% | 133.54% | 6.34% | -21.81% | -3.11% | 137.47% | 175.85% |
|
Eledon Pharma Rg 20:39:41 / 10.07.25 |
3.465 | -17.48% | 88.89% | 12.50% | 15.50% | 15.89% | 40.28% | 21.86% |
|
Avaln Globocare Rg 20:37:23 / 10.07.25 |
2.595 | -17.54% | -63.01% | -3.17% | -15.47% | -27.31% | -64.11% | -96.20% |
|
Bumble Rg-A 20:40:43 / 10.07.25 |
6.785 | -17.57% | -54.48% | 4.22% | 37.91% | 55.62% | -26.33% | -80.36% |
|
FitLife Brands Rg 20:13:32 / 10.07.25 |
13.280 | -17.61% | 41.97% | -6.08% | -7.00% | -0.45% | -17.21% | 162.05% |
|
Europen Wax Rg-A 20:33:55 / 10.07.25 |
5.530 | -17.69% | -59.60% | -4.66% | -8.29% | 65.07% | -43.51% | -69.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 19:50:46 / 10.07.25 |
2.250 | -3.43% |
2.290 15:30 |
2.220 17:48 |
3.190 22.01.25 |
1.610 28.03.25 |
1'487 |
|
Duolingo Rg-A 20:41:40 / 10.07.25 |
386.00 | -1.22% |
390.75 15:30 |
380.00 16:40 |
544.36 14.05.25 |
263.84 10.03.25 |
115'110 |
|
Duos Tech Rg 20:21:13 / 10.07.25 |
7.750 | -2.15% |
7.980 17:53 |
7.720 16:31 |
9.210 28.05.25 |
4.010 09.04.25 |
10'326 |
|
Durect Rg 17:16:52 / 10.07.25 |
0.6593 | 1.74% |
0.6900 16:57 |
0.6190 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
5'114 |
|
DXP Enterprises Rg 20:32:01 / 10.07.25 |
94.48 | 1.99% |
94.60 19:14 |
92.11 17:26 |
107.03 23.01.25 |
68.02 07.04.25 |
14'326 |
|
Dyadic Intl Rg 19:59:38 / 10.07.25 |
1.000 | 4.93% |
1.000 18:59 |
0.9375 15:30 |
2.100 07.01.25 |
0.9120 18.06.25 |
4'990 |
|
Dynamix Corp Rg-A 20:24:50 / 10.07.25 |
10.205 | 0.05% |
10.205 20:24 |
10.200 17:16 |
10.250 08.07.25 |
9.780 02.01.25 |
7'900 |
|
Dynavax Tech Rg 20:40:47 / 10.07.25 |
10.870 | 0.56% |
10.990 16:43 |
10.745 15:41 |
14.630 07.03.25 |
9.220 14.05.25 |
128'400 |
|
Dyne Therapeutcs Rg 20:41:16 / 10.07.25 |
8.670 | -2.36% |
8.880 15:30 |
8.540 16:24 |
26.13 02.01.25 |
6.370 09.04.25 |
298'307 |
|
E-Home Rg 20:20:12 / 10.07.25 |
2.690 | 6.75% |
2.790 17:49 |
2.430 15:50 |
63.75 03.04.25 |
2.230 13.06.25 |
25'946 |
|
E.W. Scripps Rg-A 20:41:41 / 10.07.25 |
4.010 | 1.01% |
4.165 16:30 |
3.800 17:56 |
4.165 10.07.25 |
1.365 11.03.25 |
153'205 |
|
Eagle Banc Mont Rg 20:42:18 / 10.07.25 |
17.440 | -0.29% |
17.510 15:32 |
17.420 19:34 |
18.490 05.05.25 |
14.400 10.01.25 |
6'147 |
|
Eagle Bancorp Rg 20:40:38 / 10.07.25 |
21.27 | 0.09% |
21.46 16:40 |
21.01 15:35 |
27.07 06.02.25 |
16.680 17.06.25 |
46'443 |
|
Eagle Finl Svcs Rg 19:49:51 / 10.07.25 |
33.55 | -0.42% |
33.89 16:34 |
33.44 19:20 |
36.25 03.01.25 |
28.70 20.06.25 |
2'530 |
|
Earlyworks Sp ADS 20:42:04 / 10.07.25 |
2.840 | 12.70% |
2.900 16:13 |
2.520 15:30 |
3.800 29.01.25 |
1.650 01.07.25 |
59'814 |
|
East-West Bancor Rg 20:40:28 / 10.07.25 |
108.59 | 1.32% |
108.93 19:07 |
107.41 15:49 |
110.01 08.07.25 |
68.27 09.04.25 |
58'351 |
|
Eastern Bankshar Rg 20:42:00 / 10.07.25 |
16.110 | 0.44% |
16.180 16:33 |
15.970 15:34 |
19.165 06.02.25 |
13.790 09.04.25 |
167'739 |
|
Ebang Intl Hld Rg-A 20:18:29 / 10.07.25 |
4.300 | 29.91% |
4.690 19:04 |
3.400 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
24'839 |
|
eBay Rg 20:42:32 / 10.07.25 |
77.39 | 1.40% |
77.70 20:23 |
76.09 15:40 |
79.83 10.06.25 |
58.73 08.04.25 |
615'572 |
|
ECA Rg-A 17:46:01 / 10.07.25 |
11.850 | -1.09% |
12.150 15:30 |
12.150 15:30 |
12.200 02.07.25 |
11.680 14.01.25 |
1 |
|
ECB Bancorp Rg 20:21:09 / 10.07.25 |
16.040 | 1.45% |
16.040 20:21 |
15.710 15:30 |
16.900 05.05.25 |
12.560 29.01.25 |
7'526 |
|
ECD Auto Rg 20:42:34 / 10.07.25 |
0.2842 | 2.08% |
0.3050 18:34 |
0.2743 16:12 |
1.010 02.01.25 |
0.2400 30.06.25 |
148'409 |
|
EchoStar Rg-A 20:40:32 / 10.07.25 |
31.87 | -1.09% |
32.43 15:50 |
31.52 16:26 |
33.00 09.07.25 |
14.900 09.06.25 |
282'793 |
|
Eco Wave Sp ADS 16:04:42 / 10.07.25 |
6.700 | 0.60% |
6.700 16:04 |
6.670 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
1'115 |
|
ECX Rg 20:37:48 / 10.07.25 |
2.065 | -0.72% |
2.115 17:56 |
2.010 16:04 |
3.250 12.03.25 |
0.7686 11.04.25 |
838'829 |