×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 15:30:34
  • 20'576.53
  • -0.26%
  • -54.13
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DocGo Rg
15:30:00 / 11.07.25
1.490 -0.67% -0.01 1.490 1.510 3'534
DocuSign Rg
15:30:02 / 11.07.25
75.70 -0.86% -0.66 75.65 75.99 30'721
Dogness Rg-A
15:30:11 / 11.07.25
9.270 0.76% 0.07 9.200 9.560 875
Dogwood Therap Rg
15:30:00 / 11.07.25
4.700 -5.81% -0.29 4.700 5.160 162
Dollar Tree Rg
15:30:31 / 11.07.25
108.16 -0.19% -0.21 107.58 108.37 34'983
Dolphin Entrtnm Rg
15:30:00 / 11.07.25
1.220 0.00% 0.00 1.210 1.350 528
Dominari Hldgs Rg
15:30:00 / 11.07.25
4.890 2.30% 0.11 4.800 5.060 5'183
Domino's Pizza Rg
15:30:00 / 11.07.25
470.79 0.19% 0.87 467.95 472.28 4'231
Domo-B Rg
15:30:00 / 11.07.25
14.200 -1.59% -0.23 14.200 14.390 5'340
Donegal Group-A
15:30:00 / 11.07.25
18.610 -0.16% -0.03 18.500 19.060 1'065
Donegal Group-B
15:30:00 / 11.07.25
15.240 -12.91% -2.26 15.240 19.500
DoorDash Rg-A
15:30:21 / 11.07.25
238.57 0.14% 0.33 238.13 239.04 24'410
Dorchester Minerals
15:30:01 / 11.07.25
27.57 -0.16% -0.05 27.50 27.89 989
Dorman Products Rg
15:30:00 / 11.07.25
124.30 -0.71% -0.89 120.18 125.00 1'430
DouYu Intl Sp ADR
15:30:00 / 11.07.25
7.300 0.00% 0.00 7.050 7.490 844
DraftKings Rg-A
15:30:28 / 11.07.25
44.79 0.49% 0.22 44.71 44.85 95'038
Draganfly Rg
15:30:02 / 11.07.25
3.740 -3.73% -0.15 3.730 3.880 76'368
Dragon Ener Hldg Rg
15:30:01 / 11.07.25
0.1672 0.48% 0.00 0.1665 0.1680 26'515
Drilling Tools Rg
15:30:00 / 11.07.25
2.450 -0.81% -0.02 2.220 2.500 1'477
Driven Brands Rg
15:30:00 / 11.07.25
18.100 -0.28% -0.05 17.920 18.090 3'004
Dropbox-A Rg
15:30:01 / 11.07.25
27.25 -0.26% -0.07 27.24 27.30 24'680
Drugs Made Rg
15:30:01 / 11.07.25
10.170 -0.39% -0.04 10.170 10.250
DT Cloud Rg
15:30:01 / 11.07.25
10.390 0.00% 0.00 10.390 10.500 1
DTCA Rg
15:30:00 / 11.07.25
10.800 -1.01% -0.11 10.800 13.190
DTCK Rg
15:30:00 / 11.07.25
0.7726 -5.78% -0.05 0.7726 0.9115
8.42
0.00%
29.08
0.00%
1.49
-0.67%
75.70
-0.86%
9.27
0.76%
4.70
-5.81%
108.16
-0.19%
1.22
0.00%
4.89
2.30%
470.79
0.19%
14.20
-1.59%
18.61
-0.16%
15.24
-12.91%
238.57
0.14%
27.57
-0.16%
124.30
-0.71%
7.30
0.00%
44.79
0.49%
3.74
-3.73%
0.17
0.48%
2.45
-0.81%
18.10
-0.28%
27.25
-0.26%
10.17
-0.39%
10.39
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Castor Maritime
15:30:00 / 11.07.25
2.360 -13.45% -44.00% 4.85% -5.22% 9.17% -47.20% -73.48%
CSW Industrials Rg
15:30:00 / 11.07.25
300.19 -13.64% 46.89% 3.98% 3.97% 2.09% 7.70% 188.98%
CCG Rg
15:30:01 / 11.07.25
0.7600 -13.66% -88.62% 1.32% -2.56% -6.47% -26.21% 0.00%
Fathom Hldgs Rg
15:30:00 / 11.07.25
1.300 -13.73% -63.23% -6.38% 7.44% 73.80% -32.64% -84.63%
Femasys Rg
15:30:00 / 11.07.25
0.9470 -13.75% -2.70% 1.87% 6.49% -23.49% -16.93% -62.80%
Encore Cap Group Rg
15:30:01 / 11.07.25
40.78 -13.90% -18.96% -0.10% 6.98% 35.25% -9.16% -31.51%
Bridger Rg
15:30:00 / 11.07.25
1.820 -14.08% -73.52% -6.15% 1.68% 18.06% -46.15% 0.00%
Gambling Grp Rg
15:30:01 / 11.07.25
12.080 -14.42% 23.59% -0.58% 2.72% 0.67% 42.45% 51.57%
Healthstream Rg
15:30:00 / 11.07.25
27.04 -14.43% 0.67% -2.12% -0.77% -15.99% -5.65% 22.96%
EVgo Rg
15:30:34 / 11.07.25
3.480 -14.57% -3.35% -2.26% -18.88% 36.76% -13.00% -47.89%
Aurora Innovtn Rg-A
15:30:32 / 11.07.25
5.310 -14.60% 23.11% 1.51% -2.75% -11.95% 43.51% 144.55%
Dynavax Tech Rg
15:30:01 / 11.07.25
10.780 -14.64% -22.03% 6.13% 4.97% 5.72% 0.28% -26.55%
Cresud Sacf Sp ADR
15:30:00 / 11.07.25
10.720 -14.65% 13.71% -3.14% 0.94% -12.99% 29.94% 138.25%
Arct Therap Hldg Rg
15:30:01 / 11.07.25
14.150 -14.67% -54.08% 5.08% 14.30% 37.51% -38.90% -24.03%
Fluent Rg
15:30:01 / 11.07.25
2.170 -14.68% -46.52% 6.44% 20.56% -0.46% -37.46% -69.89%
Exponent Rg
15:30:01 / 11.07.25
75.50 -14.73% -13.70% -1.45% 0.53% -2.94% -23.88% -18.95%
Erie Indemnity-A
15:30:00 / 11.07.25
351.00 -14.76% 4.92% 1.29% -1.61% -14.49% -4.94% 79.51%
Amkor Technology Rg
15:30:00 / 11.07.25
21.62 -14.79% -34.20% -1.53% 8.70% 37.07% -48.67% 31.63%
Apogee Therap Rg
15:30:01 / 11.07.25
38.95 -14.86% 38.05% -18.73% -12.43% 16.49% -18.89% 0.00%
Distr Sol Grp Rg
15:30:01 / 11.07.25
29.01 -15.09% -7.45% 0.34% 8.45% 11.70% -5.75% 18.68%
DocuSign Rg
15:30:02 / 11.07.25
75.70 -15.10% 28.44% -3.37% 2.21% 1.25% 34.27% 14.91%
Durect Rg
15:30:00 / 11.07.25
0.5300 -15.11% 7.92% -4.50% -13.82% -14.62% -61.59% -86.88%
Apple Rg
15:30:35 / 11.07.25
210.37 -15.18% 10.33% -0.53% 7.09% 7.83% -8.75% 44.46%
Connect Bio Sp ADS
15:30:00 / 11.07.25
1.190 -15.22% -0.85% 0.86% 25.26% 51.24% -4.80% 34.48%
Ikena Oncology Rg
15:30:06 / 11.07.25
1.350 -15.24% -29.44% 4.51% 1.46% 25.23% -15.76% -73.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DocGo Rg
15:30:00 / 11.07.25
1.490 -0.67% 1.490
15:30
1.490
15:30
5.670
18.02.25
1.235
22.05.25
3'534
DocuSign Rg
15:30:02 / 11.07.25
75.70 -0.86% 75.75
15:30
75.70
15:30
99.21
06.02.25
67.30
07.04.25
30'721
Dogness Rg-A
15:30:11 / 11.07.25
9.270 0.76% 9.270
15:30
9.200
15:30
48.60
02.01.25
8.650
07.07.25
875
Dogwood Therap Rg
15:30:00 / 11.07.25
4.700 -5.81% 4.920
15:30
4.920
15:30
29.26
23.01.25
1.870
17.01.25
162
Dollar Tree Rg
15:30:31 / 11.07.25
108.16 -0.19% 108.37
15:30
108.00
15:30
61.80
12.03.25
34'983
Dolphin Entrtnm Rg
15:30:00 / 11.07.25
1.220 0.00% 1.220
15:30
1.220
15:30
1.390
08.07.25
0.8700
08.04.25
528
Dominari Hldgs Rg
15:30:00 / 11.07.25
4.890 2.30% 4.890
15:30
4.890
15:30
13.480
13.02.25
0.9800
02.01.25
5'183
Domino's Pizza Rg
15:30:00 / 11.07.25
470.79 0.19% 470.79
15:30
470.79
15:30
500.17
03.03.25
397.12
13.01.25
4'231
Domo-B Rg
15:30:00 / 11.07.25
14.200 -1.59% 14.320
15:30
14.200
15:30
15.420
08.07.25
6.010
04.04.25
5'340
Donegal Group-A
15:30:00 / 11.07.25
18.610 -0.16% 18.610
15:30
18.610
15:30
21.00
20.05.25
14.210
13.01.25
1'065
Donegal Group-B
15:30:00 / 11.07.25
15.240 -12.91% 20.30
20.06.25
13.040
22.01.25
251
DoorDash Rg-A
15:30:21 / 11.07.25
238.57 0.14% 238.74
15:30
238.29
15:30
248.74
01.07.25
156.00
07.04.25
24'410
Dorchester Minerals
15:30:01 / 11.07.25
27.57 -0.16% 27.57
15:30
27.57
15:30
34.88
03.01.25
25.84
07.04.25
989
Dorman Products Rg
15:30:00 / 11.07.25
124.30 -0.71% 124.30
15:30
124.30
15:30
135.69
05.03.25
106.95
21.04.25
1'430
DouYu Intl Sp ADR
15:30:00 / 11.07.25
7.300 0.00% 7.330
15:30
7.300
15:30
16.960
19.02.25
5.720
07.04.25
844
DraftKings Rg-A
15:30:28 / 11.07.25
44.79 0.49% 44.82
15:30
44.56
15:30
53.61
14.02.25
29.64
04.04.25
95'038
Draganfly Rg
15:30:02 / 11.07.25
3.740 -3.73% 3.890
15:30
3.740
15:30
4.610
06.01.25
1.650
22.05.25
76'368
Dragon Ener Hldg Rg
15:30:01 / 11.07.25
0.1672 0.48% 0.1674
15:30
0.1672
15:30
3.880
06.01.25
0.1500
01.07.25
26'515
Drilling Tools Rg
15:30:00 / 11.07.25
2.450 -0.81% 2.450
15:30
2.450
15:30
3.800
21.01.25
1.440
07.04.25
1'477
Driven Brands Rg
15:30:00 / 11.07.25
18.100 -0.28% 18.100
15:30
18.100
15:30
18.700
07.05.25
14.450
25.02.25
3'004
Dropbox-A Rg
15:30:01 / 11.07.25
27.25 -0.26% 27.25
15:30
27.24
15:30
33.33
28.01.25
24.44
07.04.25
24'680
Drugs Made Rg
15:30:01 / 11.07.25
10.170 -0.39% 10.250
30.06.25
9.950
25.02.25
1'801
DT Cloud Rg
15:30:01 / 11.07.25
10.390 0.00% 10.490
15:30
10.490
15:30
10.500
25.06.25
10.070
02.01.25
1
DTCA Rg
15:30:00 / 11.07.25
10.800 -1.01% 11.630
27.03.25
10.430
02.01.25
700
DTCK Rg
15:30:00 / 11.07.25
0.7726 -5.78% 1.490
17.06.25
0.4010
11.04.25
3'014

Handel

Kurs 20'576.53
Vortag 20'630.66
+/-% -0.26%
+/- -54.1333
Eröffnung 20'562.88
Tageshoch 20'579.73
Tagestief 20'562.30

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'576.53
Intraday
20'562.30
15:30
20'579.73
15:30
20'576.53
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'576.53
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.26%
1 Monat 6.03%
3 Monate 26.67%
YTD 6.55%
1 Jahr 11.84%
3 Jahre 77.31%