×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 6.14% | 0.05 | 0.7816 | 0.7866 | ||
|
E.W. Scripps Rg-A 02:00:00 / 10.01.26 |
3.650 | -0.82% | -0.03 | 3.650 | 3.660 | ||
|
Eagle Banc Mont Rg 02:00:00 / 10.01.26 |
19.820 | -1.78% | -0.36 | 19.820 | 19.890 | ||
|
Eagle Bancorp Rg 02:00:00 / 10.01.26 |
21.98 | 0.14% | 0.03 | 21.97 | 21.99 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 10.01.26 |
39.50 | -0.83% | -0.33 | 39.50 | 39.71 | ||
|
Earlyworks Sp ADS 02:00:00 / 10.01.26 |
6.000 | 0.00% | 0.00 | 5.800 | 6.150 | ||
|
East-West Bancor Rg 02:00:00 / 10.01.26 |
117.45 | -1.17% | -1.39 | 117.36 | 117.44 | ||
|
Eastern Bankshar Rg 02:00:00 / 10.01.26 |
19.440 | 0.05% | 0.01 | 19.420 | 19.430 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 10.01.26 |
3.580 | 4.68% | 0.16 | 3.410 | 3.600 | ||
|
eBay Rg 02:00:00 / 10.01.26 |
90.91 | 0.03% | 0.03 | 90.90 | 90.91 | ||
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 10.01.26 |
17.150 | -0.17% | -0.03 | 17.150 | 17.360 | ||
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 02:00:00 / 10.01.26 |
120.00 | 2.61% | 3.05 | 119.96 | 119.98 | 1'460'424 | |
|
Eco Wave Sp ADS 02:00:00 / 10.01.26 |
6.000 | 1.69% | 0.10 | 5.900 | 6.140 | ||
|
ECX Rg 02:00:00 / 10.01.26 |
1.910 | 5.52% | 0.10 | 1.900 | 1.910 | ||
|
EDAP TMS Sp ADR 02:00:00 / 10.01.26 |
3.680 | -2.90% | -0.11 | 3.620 | 3.690 | ||
|
Edesa Biotech Rg 02:00:00 / 10.01.26 |
1.520 | 0.00% | 0.00 | 1.500 | 1.520 | ||
|
Edgewise Therap Rg 02:00:00 / 10.01.26 |
24.90 | -0.28% | -0.07 | 24.89 | 24.90 | 314'683 | |
|
Edible Garden Rg 02:00:00 / 10.01.26 |
0.6785 | -3.53% | -0.02 | 0.6580 | 0.6941 | ||
|
Editas Medicine Rg 02:00:00 / 10.01.26 |
2.070 | -3.27% | -0.07 | 2.070 | 2.080 | ||
|
Educat Dev Rg 02:00:00 / 10.01.26 |
1.420 | -0.70% | -0.01 | 1.420 | 1.440 | ||
|
EEET Rg-A 02:00:00 / 10.01.26 |
0.3726 | -14.27% | -0.06 | 0.4150 | 0.4200 | ||
|
eGain Rg 02:00:00 / 10.01.26 |
10.970 | -1.44% | -0.16 | 10.950 | 10.990 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 10.01.26 |
13.960 | -0.99% | -0.14 | 13.950 | 13.970 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings Rg 02:00:00 / 10.01.26 |
8.810 | 1.61% | 6.00% | 1.50% | 6.02% | -2.54% | -13.37% | -53.89% |
|
Data I/O Rg 02:00:00 / 10.01.26 |
3.170 | 1.58% | 16.25% | -3.94% | 1.28% | 4.45% | 14.44% | -16.80% |
|
Civista Bancshar Rg 02:00:00 / 10.01.26 |
22.21 | 1.58% | 7.27% | 1.51% | -7.92% | 11.22% | 17.08% | 1.39% |
|
Ceco Environment Rg 02:00:00 / 10.01.26 |
61.80 | 1.57% | 101.09% | 3.36% | 1.38% | 26.43% | 99.03% | 398.28% |
|
Goosehead Ins-A Rg 02:00:00 / 10.01.26 |
74.88 | 1.56% | -30.24% | 6.73% | -3.79% | 11.73% | -24.05% | 130.79% |
|
Biomarin Pharm Rg 02:00:00 / 10.01.26 |
58.95 | 1.55% | -8.18% | -0.84% | 10.58% | 10.62% | -12.51% | -44.49% |
|
Crexendo Rg 02:00:00 / 10.01.26 |
6.720 | 1.55% | 25.62% | 1.36% | -2.61% | 13.32% | 27.51% | 235.20% |
|
Hingham Institut Rg 02:00:00 / 10.01.26 |
276.57 | 1.51% | 13.42% | 1.79% | 1.37% | 6.50% | 19.19% | 1.00% |
|
Grifols Sp ADR-B 02:00:00 / 10.01.26 |
9.370 | 1.50% | 27.55% | 1.41% | 2.52% | -2.90% | 28.53% | 6.03% |
|
Audiocodes Rg 02:00:00 / 10.01.26 |
8.850 | 1.49% | -9.03% | 1.26% | -2.53% | -3.17% | -8.39% | -50.11% |
|
Exagen Rg 02:00:00 / 10.01.26 |
6.340 | 1.48% | 50.49% | 4.97% | -10.83% | -45.06% | 100.00% | 147.79% |
|
First Citizens Rg-A 02:00:00 / 10.01.26 |
2'175.19 | 1.47% | 3.06% | 0.77% | 5.82% | 28.33% | 5.40% | 176.34% |
|
BAOS Rg 02:00:00 / 10.01.26 |
2.780 | 1.47% | 8.20% | 5.30% | -12.03% | -20.57% | -18.24% | -46.86% |
|
Cerus Rg 02:00:00 / 10.01.26 |
2.060 | 1.46% | 35.71% | 4.57% | -5.50% | 34.64% | 30.38% | -44.71% |
|
Cooper Co Rg 02:00:00 / 10.01.26 |
83.45 | 1.43% | -9.57% | 2.88% | 1.67% | 15.95% | -7.60% | -3.66% |
|
Cineverse Rg 02:00:00 / 10.01.26 |
2.050 | 1.42% | -41.37% | -2.38% | -17.00% | -35.33% | -42.58% | -77.13% |
|
Bogota Finl Rg 02:00:00 / 10.01.26 |
8.400 | 1.41% | 16.82% | -2.10% | 2.44% | -5.19% | 9.95% | -25.26% |
|
Eagle Banc Mont Rg 02:00:00 / 10.01.26 |
19.820 | 1.41% | 31.64% | 1.28% | 3.85% | 18.12% | 36.60% | 19.90% |
|
Cross Ctry Hlthc Rg 02:00:00 / 10.01.26 |
8.240 | 1.36% | -54.79% | 2.23% | -2.94% | -34.71% | -54.73% | -71.36% |
|
Chanson Rg-A 02:00:00 / 10.01.26 |
2.260 | 1.34% | -99.44% | 5.61% | 0.44% | -6.61% | -99.47% | 0.00% |
|
Imunon Rg 02:00:00 / 10.01.26 |
3.690 | 1.31% | -68.85% | -6.58% | -11.30% | -27.50% | -68.56% | -81.50% |
|
Calumet Rg 02:00:00 / 10.01.26 |
19.870 | 1.31% | -8.58% | 1.64% | -2.88% | 9.24% | -8.64% | 20.11% |
|
Ascent Indstries Rg 02:00:00 / 10.01.26 |
16.220 | 1.30% | 46.69% | 1.00% | 4.24% | 34.61% | 43.67% | 85.31% |
|
Agilysys Rg 02:00:00 / 10.01.26 |
117.37 | 1.27% | -8.63% | 1.61% | -5.95% | 6.62% | -8.36% | 57.61% |
|
First National Rg 02:00:00 / 10.01.26 |
25.42 | 1.27% | 11.08% | 3.59% | -1.85% | 15.81% | 12.28% | 45.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | 6.14% |
0.7827 15:30 |
0.7617 16:39 |
0.8299 05.01.26 |
0.7360 08.01.26 |
4'641 |
|
E.W. Scripps Rg-A 02:00:00 / 10.01.26 |
3.650 | -0.82% |
3.700 15:44 |
3.575 16:10 |
4.080 05.01.26 |
3.575 09.01.26 |
147'037 |
|
Eagle Banc Mont Rg 02:00:00 / 10.01.26 |
19.820 | -1.78% |
20.40 15:33 |
19.820 22:00 |
20.40 09.01.26 |
19.420 07.01.26 |
18'995 |
|
Eagle Bancorp Rg 02:00:00 / 10.01.26 |
21.98 | 0.14% |
22.20 19:21 |
21.74 16:06 |
22.41 08.01.26 |
20.62 02.01.26 |
146'490 |
|
Eagle Finl Svcs Rg 02:00:00 / 10.01.26 |
39.50 | -0.83% |
39.94 15:30 |
39.50 21:55 |
40.15 02.01.26 |
38.60 07.01.26 |
11'830 |
|
Earlyworks Sp ADS 02:00:00 / 10.01.26 |
6.000 | 0.00% |
6.400 15:30 |
5.900 20:33 |
6.950 02.01.26 |
5.740 06.01.26 |
2'952 |
|
East-West Bancor Rg 02:00:00 / 10.01.26 |
117.45 | -1.17% |
119.52 15:32 |
116.95 21:11 |
119.52 09.01.26 |
111.89 02.01.26 |
178'397 |
|
Eastern Bankshar Rg 02:00:00 / 10.01.26 |
19.440 | 0.05% |
19.735 18:49 |
19.320 16:06 |
19.955 08.01.26 |
18.150 02.01.26 |
776'976 |
|
Ebang Intl Hld Rg-A 02:00:00 / 10.01.26 |
3.580 | 4.68% |
3.580 22:00 |
3.470 15:30 |
3.650 06.01.26 |
3.100 02.01.26 |
206 |
|
eBay Rg 02:00:00 / 10.01.26 |
90.91 | 0.03% |
91.73 15:48 |
90.13 16:15 |
92.23 07.01.26 |
86.55 02.01.26 |
1'491'107 |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 114 | ||||
|
ECB Bancorp Rg 02:00:00 / 10.01.26 |
17.150 | -0.17% |
17.380 21:20 |
17.130 15:30 |
17.390 05.01.26 |
17.130 07.01.26 |
5'414 |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 995'815 | ||||
|
EchoStar Rg-A 02:00:00 / 10.01.26 |
120.00 | 2.61% |
120.23 16:22 |
117.60 15:30 |
120.23 09.01.26 |
107.61 06.01.26 |
1'460'424 |
|
Eco Wave Sp ADS 02:00:00 / 10.01.26 |
6.000 | 1.69% |
6.040 15:30 |
6.000 21:19 |
6.050 07.01.26 |
5.680 02.01.26 |
781 |
|
ECX Rg 02:00:00 / 10.01.26 |
1.910 | 5.52% |
1.920 21:59 |
1.790 15:35 |
1.920 09.01.26 |
1.625 02.01.26 |
425'400 |
|
EDAP TMS Sp ADR 02:00:00 / 10.01.26 |
3.680 | -2.90% |
3.780 15:30 |
3.640 18:53 |
3.985 07.01.26 |
3.240 02.01.26 |
6'530 |
|
Edesa Biotech Rg 02:00:00 / 10.01.26 |
1.520 | 0.00% |
1.570 15:30 |
1.510 20:09 |
1.570 09.01.26 |
1.450 02.01.26 |
640 |
|
Edgewise Therap Rg 02:00:00 / 10.01.26 |
24.90 | -0.28% |
25.30 15:30 |
24.59 19:21 |
25.30 09.01.26 |
22.78 06.01.26 |
314'683 |
|
Edible Garden Rg 02:00:00 / 10.01.26 |
0.6785 | -3.53% |
0.7110 15:51 |
0.6575 21:25 |
1.040 06.01.26 |
0.6016 02.01.26 |
15'799 |
|
Editas Medicine Rg 02:00:00 / 10.01.26 |
2.070 | -3.27% |
2.190 15:32 |
2.060 21:53 |
2.235 07.01.26 |
1.955 05.01.26 |
265'031 |
|
Educat Dev Rg 02:00:00 / 10.01.26 |
1.420 | -0.70% |
1.470 17:23 |
1.370 15:30 |
1.470 09.01.26 |
1.230 02.01.26 |
16'395 |
|
EEET Rg-A 02:00:00 / 10.01.26 |
0.3726 | -14.27% |
0.4570 15:38 |
0.3515 16:33 |
0.5100 07.01.26 |
0.2187 02.01.26 |
461'245 |
|
eGain Rg 02:00:00 / 10.01.26 |
10.970 | -1.44% |
11.240 15:31 |
10.790 16:05 |
11.300 08.01.26 |
10.170 02.01.26 |
55'430 |
|
EHang Hldg Sp ADS-A 02:00:00 / 10.01.26 |
13.960 | -0.99% |
14.330 15:40 |
13.660 16:58 |
14.630 05.01.26 |
13.620 02.01.26 |
217'890 |