×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:30:34
- 20'576.53
- -0.26%
- -54.13
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 15:30:00 / 11.07.25 |
1.490 | -0.67% | -0.01 | 1.490 | 1.510 | 3'534 | |
|
DocuSign Rg 15:30:02 / 11.07.25 |
75.70 | -0.86% | -0.66 | 75.65 | 75.99 | 30'721 | |
|
Dogness Rg-A 15:30:11 / 11.07.25 |
9.270 | 0.76% | 0.07 | 9.200 | 9.560 | 875 | |
|
Dogwood Therap Rg 15:30:00 / 11.07.25 |
4.700 | -5.81% | -0.29 | 4.700 | 5.160 | 162 | |
|
Dollar Tree Rg 15:30:31 / 11.07.25 |
108.16 | -0.19% | -0.21 | 107.58 | 108.37 | 34'983 | |
|
Dolphin Entrtnm Rg 15:30:00 / 11.07.25 |
1.220 | 0.00% | 0.00 | 1.210 | 1.350 | 528 | |
|
Dominari Hldgs Rg 15:30:00 / 11.07.25 |
4.890 | 2.30% | 0.11 | 4.800 | 5.060 | 5'183 | |
|
Domino's Pizza Rg 15:30:00 / 11.07.25 |
470.79 | 0.19% | 0.87 | 467.95 | 472.28 | 4'231 | |
|
Domo-B Rg 15:30:00 / 11.07.25 |
14.200 | -1.59% | -0.23 | 14.200 | 14.390 | 5'340 | |
|
Donegal Group-A 15:30:00 / 11.07.25 |
18.610 | -0.16% | -0.03 | 18.500 | 19.060 | 1'065 | |
|
Donegal Group-B 15:30:00 / 11.07.25 |
15.240 | -12.91% | -2.26 | 15.240 | 19.500 | ||
|
DoorDash Rg-A 15:30:21 / 11.07.25 |
238.57 | 0.14% | 0.33 | 238.13 | 239.04 | 24'410 | |
|
Dorchester Minerals 15:30:01 / 11.07.25 |
27.57 | -0.16% | -0.05 | 27.50 | 27.89 | 989 | |
|
Dorman Products Rg 15:30:00 / 11.07.25 |
124.30 | -0.71% | -0.89 | 120.18 | 125.00 | 1'430 | |
|
DouYu Intl Sp ADR 15:30:00 / 11.07.25 |
7.300 | 0.00% | 0.00 | 7.050 | 7.490 | 844 | |
|
DraftKings Rg-A 15:30:28 / 11.07.25 |
44.79 | 0.49% | 0.22 | 44.71 | 44.85 | 95'038 | |
|
Draganfly Rg 15:30:02 / 11.07.25 |
3.740 | -3.73% | -0.15 | 3.730 | 3.880 | 76'368 | |
|
Dragon Ener Hldg Rg 15:30:01 / 11.07.25 |
0.1672 | 0.48% | 0.00 | 0.1665 | 0.1680 | 26'515 | |
|
Drilling Tools Rg 15:30:00 / 11.07.25 |
2.450 | -0.81% | -0.02 | 2.220 | 2.500 | 1'477 | |
|
Driven Brands Rg 15:30:00 / 11.07.25 |
18.100 | -0.28% | -0.05 | 17.920 | 18.090 | 3'004 | |
|
Dropbox-A Rg 15:30:01 / 11.07.25 |
27.25 | -0.26% | -0.07 | 27.24 | 27.30 | 24'680 | |
|
Drugs Made Rg 15:30:01 / 11.07.25 |
10.170 | -0.39% | -0.04 | 10.170 | 10.250 | ||
|
DT Cloud Rg 15:30:01 / 11.07.25 |
10.390 | 0.00% | 0.00 | 10.390 | 10.500 | 1 | |
|
DTCA Rg 15:30:00 / 11.07.25 |
10.800 | -1.01% | -0.11 | 10.800 | 13.190 | ||
|
DTCK Rg 15:30:00 / 11.07.25 |
0.7726 | -5.78% | -0.05 | 0.7726 | 0.9115 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castor Maritime 15:30:00 / 11.07.25 |
2.360 | -13.45% | -44.00% | 4.85% | -5.22% | 9.17% | -47.20% | -73.48% |
|
CSW Industrials Rg 15:30:00 / 11.07.25 |
300.19 | -13.64% | 46.89% | 3.98% | 3.97% | 2.09% | 7.70% | 188.98% |
|
CCG Rg 15:30:01 / 11.07.25 |
0.7600 | -13.66% | -88.62% | 1.32% | -2.56% | -6.47% | -26.21% | 0.00% |
|
Fathom Hldgs Rg 15:30:00 / 11.07.25 |
1.300 | -13.73% | -63.23% | -6.38% | 7.44% | 73.80% | -32.64% | -84.63% |
|
Femasys Rg 15:30:00 / 11.07.25 |
0.9470 | -13.75% | -2.70% | 1.87% | 6.49% | -23.49% | -16.93% | -62.80% |
|
Encore Cap Group Rg 15:30:01 / 11.07.25 |
40.78 | -13.90% | -18.96% | -0.10% | 6.98% | 35.25% | -9.16% | -31.51% |
|
Bridger Rg 15:30:00 / 11.07.25 |
1.820 | -14.08% | -73.52% | -6.15% | 1.68% | 18.06% | -46.15% | 0.00% |
|
Gambling Grp Rg 15:30:01 / 11.07.25 |
12.080 | -14.42% | 23.59% | -0.58% | 2.72% | 0.67% | 42.45% | 51.57% |
|
Healthstream Rg 15:30:00 / 11.07.25 |
27.04 | -14.43% | 0.67% | -2.12% | -0.77% | -15.99% | -5.65% | 22.96% |
|
EVgo Rg 15:30:34 / 11.07.25 |
3.480 | -14.57% | -3.35% | -2.26% | -18.88% | 36.76% | -13.00% | -47.89% |
|
Aurora Innovtn Rg-A 15:30:32 / 11.07.25 |
5.310 | -14.60% | 23.11% | 1.51% | -2.75% | -11.95% | 43.51% | 144.55% |
|
Dynavax Tech Rg 15:30:01 / 11.07.25 |
10.780 | -14.64% | -22.03% | 6.13% | 4.97% | 5.72% | 0.28% | -26.55% |
|
Cresud Sacf Sp ADR 15:30:00 / 11.07.25 |
10.720 | -14.65% | 13.71% | -3.14% | 0.94% | -12.99% | 29.94% | 138.25% |
|
Arct Therap Hldg Rg 15:30:01 / 11.07.25 |
14.150 | -14.67% | -54.08% | 5.08% | 14.30% | 37.51% | -38.90% | -24.03% |
|
Fluent Rg 15:30:01 / 11.07.25 |
2.170 | -14.68% | -46.52% | 6.44% | 20.56% | -0.46% | -37.46% | -69.89% |
|
Exponent Rg 15:30:01 / 11.07.25 |
75.50 | -14.73% | -13.70% | -1.45% | 0.53% | -2.94% | -23.88% | -18.95% |
|
Erie Indemnity-A 15:30:00 / 11.07.25 |
351.00 | -14.76% | 4.92% | 1.29% | -1.61% | -14.49% | -4.94% | 79.51% |
|
Amkor Technology Rg 15:30:00 / 11.07.25 |
21.62 | -14.79% | -34.20% | -1.53% | 8.70% | 37.07% | -48.67% | 31.63% |
|
Apogee Therap Rg 15:30:01 / 11.07.25 |
38.95 | -14.86% | 38.05% | -18.73% | -12.43% | 16.49% | -18.89% | 0.00% |
|
Distr Sol Grp Rg 15:30:01 / 11.07.25 |
29.01 | -15.09% | -7.45% | 0.34% | 8.45% | 11.70% | -5.75% | 18.68% |
|
DocuSign Rg 15:30:02 / 11.07.25 |
75.70 | -15.10% | 28.44% | -3.37% | 2.21% | 1.25% | 34.27% | 14.91% |
|
Durect Rg 15:30:00 / 11.07.25 |
0.5300 | -15.11% | 7.92% | -4.50% | -13.82% | -14.62% | -61.59% | -86.88% |
|
Apple Rg 15:30:35 / 11.07.25 |
210.37 | -15.18% | 10.33% | -0.53% | 7.09% | 7.83% | -8.75% | 44.46% |
|
Connect Bio Sp ADS 15:30:00 / 11.07.25 |
1.190 | -15.22% | -0.85% | 0.86% | 25.26% | 51.24% | -4.80% | 34.48% |
|
Ikena Oncology Rg 15:30:06 / 11.07.25 |
1.350 | -15.24% | -29.44% | 4.51% | 1.46% | 25.23% | -15.76% | -73.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 15:30:00 / 11.07.25 |
1.490 | -0.67% |
1.490 15:30 |
1.490 15:30 |
5.670 18.02.25 |
1.235 22.05.25 |
3'534 |
|
DocuSign Rg 15:30:02 / 11.07.25 |
75.70 | -0.86% |
75.75 15:30 |
75.70 15:30 |
99.21 06.02.25 |
67.30 07.04.25 |
30'721 |
|
Dogness Rg-A 15:30:11 / 11.07.25 |
9.270 | 0.76% |
9.270 15:30 |
9.200 15:30 |
48.60 02.01.25 |
8.650 07.07.25 |
875 |
|
Dogwood Therap Rg 15:30:00 / 11.07.25 |
4.700 | -5.81% |
4.920 15:30 |
4.920 15:30 |
29.26 23.01.25 |
1.870 17.01.25 |
162 |
|
Dollar Tree Rg 15:30:31 / 11.07.25 |
108.16 | -0.19% |
108.37 15:30 |
108.00 15:30 |
61.80 12.03.25 |
34'983 | |
|
Dolphin Entrtnm Rg 15:30:00 / 11.07.25 |
1.220 | 0.00% |
1.220 15:30 |
1.220 15:30 |
1.390 08.07.25 |
0.8700 08.04.25 |
528 |
|
Dominari Hldgs Rg 15:30:00 / 11.07.25 |
4.890 | 2.30% |
4.890 15:30 |
4.890 15:30 |
13.480 13.02.25 |
0.9800 02.01.25 |
5'183 |
|
Domino's Pizza Rg 15:30:00 / 11.07.25 |
470.79 | 0.19% |
470.79 15:30 |
470.79 15:30 |
500.17 03.03.25 |
397.12 13.01.25 |
4'231 |
|
Domo-B Rg 15:30:00 / 11.07.25 |
14.200 | -1.59% |
14.320 15:30 |
14.200 15:30 |
15.420 08.07.25 |
6.010 04.04.25 |
5'340 |
|
Donegal Group-A 15:30:00 / 11.07.25 |
18.610 | -0.16% |
18.610 15:30 |
18.610 15:30 |
21.00 20.05.25 |
14.210 13.01.25 |
1'065 |
|
Donegal Group-B 15:30:00 / 11.07.25 |
15.240 | -12.91% |
20.30 20.06.25 |
13.040 22.01.25 |
251 | ||
|
DoorDash Rg-A 15:30:21 / 11.07.25 |
238.57 | 0.14% |
238.74 15:30 |
238.29 15:30 |
248.74 01.07.25 |
156.00 07.04.25 |
24'410 |
|
Dorchester Minerals 15:30:01 / 11.07.25 |
27.57 | -0.16% |
27.57 15:30 |
27.57 15:30 |
34.88 03.01.25 |
25.84 07.04.25 |
989 |
|
Dorman Products Rg 15:30:00 / 11.07.25 |
124.30 | -0.71% |
124.30 15:30 |
124.30 15:30 |
135.69 05.03.25 |
106.95 21.04.25 |
1'430 |
|
DouYu Intl Sp ADR 15:30:00 / 11.07.25 |
7.300 | 0.00% |
7.330 15:30 |
7.300 15:30 |
16.960 19.02.25 |
5.720 07.04.25 |
844 |
|
DraftKings Rg-A 15:30:28 / 11.07.25 |
44.79 | 0.49% |
44.82 15:30 |
44.56 15:30 |
53.61 14.02.25 |
29.64 04.04.25 |
95'038 |
|
Draganfly Rg 15:30:02 / 11.07.25 |
3.740 | -3.73% |
3.890 15:30 |
3.740 15:30 |
4.610 06.01.25 |
1.650 22.05.25 |
76'368 |
|
Dragon Ener Hldg Rg 15:30:01 / 11.07.25 |
0.1672 | 0.48% |
0.1674 15:30 |
0.1672 15:30 |
3.880 06.01.25 |
0.1500 01.07.25 |
26'515 |
|
Drilling Tools Rg 15:30:00 / 11.07.25 |
2.450 | -0.81% |
2.450 15:30 |
2.450 15:30 |
3.800 21.01.25 |
1.440 07.04.25 |
1'477 |
|
Driven Brands Rg 15:30:00 / 11.07.25 |
18.100 | -0.28% |
18.100 15:30 |
18.100 15:30 |
18.700 07.05.25 |
14.450 25.02.25 |
3'004 |
|
Dropbox-A Rg 15:30:01 / 11.07.25 |
27.25 | -0.26% |
27.25 15:30 |
27.24 15:30 |
33.33 28.01.25 |
24.44 07.04.25 |
24'680 |
|
Drugs Made Rg 15:30:01 / 11.07.25 |
10.170 | -0.39% |
10.250 30.06.25 |
9.950 25.02.25 |
1'801 | ||
|
DT Cloud Rg 15:30:01 / 11.07.25 |
10.390 | 0.00% |
10.490 15:30 |
10.490 15:30 |
10.500 25.06.25 |
10.070 02.01.25 |
1 |
|
DTCA Rg 15:30:00 / 11.07.25 |
10.800 | -1.01% |
11.630 27.03.25 |
10.430 02.01.25 |
700 | ||
|
DTCK Rg 15:30:00 / 11.07.25 |
0.7726 | -5.78% |
1.490 17.06.25 |
0.4010 11.04.25 |
3'014 |