×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DocGo Rg
02:00:00 / 11.07.25
1.500 0.00% 0.00 1.340 1.700
DocuSign Rg
02:00:00 / 11.07.25
76.36 0.00% 0.00 75.75 77.67 476
Dogness Rg-A
02:00:00 / 11.07.25
9.200 0.00% 0.00 9.100 10.820 36'436
Dogwood Therap Rg
02:00:00 / 11.07.25
4.990 0.00% 0.00 4.380 5.420
Dollar Tree Rg
02:00:00 / 11.07.25
108.37 0.00% 0.00 104.00 117.75 43
Dolphin Entrtnm Rg
02:00:00 / 11.07.25
1.220 0.00% 0.00 1.120 1.630
Dominari Hldgs Rg
02:00:00 / 11.07.25
4.780 0.00% 0.00 4.780 5.300
Domino's Pizza Rg
02:00:00 / 11.07.25
469.92 0.00% 0.00 407.68 517.78 4
Domo-B Rg
02:00:00 / 11.07.25
14.430 0.00% 0.00 12.510 16.460 277'324
Donegal Group-A
02:00:00 / 11.07.25
18.640 0.00% 0.00 11.530 22.65
Donegal Group-B
02:00:00 / 11.07.25
17.500 0.00% 0.00
DoorDash Rg-A
02:00:00 / 11.07.25
238.24 0.00% 0.00 214.92 249.85 72
Dorchester Minerals
02:00:00 / 11.07.25
27.62 0.00% 0.00 24.51 30.87
Dorman Products Rg
02:00:00 / 11.07.25
125.19 0.00% 0.00 106.07 144.03
DouYu Intl Sp ADR
02:00:00 / 11.07.25
7.300 0.00% 0.00 7.000 8.000
DraftKings Rg-A
02:00:00 / 11.07.25
44.57 0.00% 0.00 43.95 45.00 890
Draganfly Rg
02:00:00 / 11.07.25
3.885 0.00% 0.00 4.010 4.090 6'680
Dragon Ener Hldg Rg
02:00:00 / 11.07.25
0.1664 0.00% 0.00 0.1500 0.1674 3'072
Drilling Tools Rg
02:00:00 / 11.07.25
2.470 0.00% 0.00 1.020
Driven Brands Rg
02:00:00 / 11.07.25
18.150 0.00% 0.00 15.470 20.20
Dropbox-A Rg
02:00:00 / 11.07.25
27.32 0.00% 0.00 27.00 29.72 115
Drugs Made Rg
02:00:00 / 11.07.25
10.210 0.00% 0.00 8.380 16.230
DT Cloud Rg
02:00:00 / 11.07.25
10.390 0.00% 0.00 4.260
DTCA Rg
02:00:00 / 11.07.25
10.910 0.00% 0.00 10.700 17.340
DTCK Rg
02:00:00 / 11.07.25
0.8200 0.00% 0.00 0.6448 0.9443
8.42
0.00%
29.08
0.00%
1.50
0.00%
76.36
0.00%
9.20
0.00%
4.99
0.00%
108.37
0.00%
1.22
0.00%
4.78
0.00%
469.92
0.00%
14.43
0.00%
18.64
0.00%
17.50
0.00%
238.24
0.00%
27.62
0.00%
125.19
0.00%
7.30
0.00%
44.57
0.00%
3.89
0.00%
0.17
0.00%
2.47
0.00%
18.15
0.00%
27.32
0.00%
10.21
0.00%
10.39
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Castor Maritime
02:00:00 / 11.07.25
2.380 -13.45% -44.00% 4.85% 3.03% 9.17% -47.46% -73.48%
CSW Industrials Rg
22:15:01 / 10.07.25
304.67 -13.64% 46.89% 3.98% 2.59% 2.09% 9.56% 188.98%
CCG Rg
02:00:00 / 11.07.25
0.7599 -13.66% -88.62% 1.32% -0.03% -6.47% -20.83% 0.00%
Fathom Hldgs Rg
02:00:00 / 11.07.25
1.320 -13.73% -63.23% -6.38% 8.20% 73.80% -27.87% -84.63%
Femasys Rg
02:00:00 / 11.07.25
0.9487 -13.75% -2.70% 1.87% 2.56% -23.49% -15.29% -62.80%
Encore Cap Group Rg
02:00:00 / 11.07.25
41.13 -13.90% -18.96% -0.10% 5.87% 35.25% -8.01% -31.51%
Bridger Rg
02:00:00 / 11.07.25
1.830 -14.08% -73.52% -6.15% -0.54% 18.06% -45.54% 0.00%
Gambling Grp Rg
02:00:00 / 11.07.25
12.050 -14.42% 23.59% -0.58% -0.50% 0.67% 45.01% 51.57%
Healthstream Rg
02:00:00 / 11.07.25
27.21 -14.43% 0.67% -2.12% -0.87% -15.99% -4.16% 22.96%
EVgo Rg
02:00:00 / 11.07.25
3.460 -14.57% -3.35% -2.26% -20.64% 36.76% 2.67% -47.89%
Aurora Innovtn Rg-A
02:00:00 / 11.07.25
5.380 -14.60% 23.11% 1.51% -5.45% -11.95% 62.54% 144.55%
Dynavax Tech Rg
02:00:00 / 11.07.25
10.900 -14.64% -22.03% 6.13% 4.81% 5.72% 3.71% -26.55%
Cresud Sacf Sp ADR
02:00:00 / 11.07.25
10.780 -14.65% 13.71% -3.14% -2.62% -12.99% 29.26% 138.25%
Arct Therap Hldg Rg
02:00:00 / 11.07.25
14.480 -14.67% -54.08% 5.08% 14.56% 37.51% -39.06% -24.03%
Fluent Rg
02:00:00 / 11.07.25
2.150 -14.68% -46.52% 6.44% 16.85% -0.46% -38.04% -69.89%
Exponent Rg
02:00:00 / 11.07.25
75.98 -14.73% -13.70% -1.45% 0.46% -2.94% -21.99% -18.95%
Erie Indemnity-A
02:00:00 / 11.07.25
351.40 -14.76% 4.92% 1.29% -2.05% -14.49% -3.05% 79.51%
Amkor Technology Rg
02:00:00 / 11.07.25
21.89 -14.79% -34.20% -1.53% 7.36% 37.07% -47.81% 31.63%
Apogee Therap Rg
02:00:00 / 11.07.25
38.57 -14.86% 38.05% -18.73% -7.86% 16.49% -16.02% 0.00%
Distr Sol Grp Rg
02:00:00 / 11.07.25
29.21 -15.09% -7.45% 0.34% 5.19% 11.70% -4.67% 18.68%
DocuSign Rg
02:00:00 / 11.07.25
76.36 -15.10% 28.44% -3.37% 0.46% 1.25% 40.65% 14.91%
Durect Rg
02:00:00 / 11.07.25
0.6367 -15.11% 7.92% -4.50% -0.52% -14.62% -51.40% -86.88%
Apple Rg
02:00:00 / 11.07.25
212.41 -15.18% 10.33% -0.53% 6.63% 7.83% -6.66% 44.46%
Connect Bio Sp ADS
02:00:00 / 11.07.25
1.170 -15.22% -0.85% 0.86% 37.65% 51.24% -5.65% 34.48%
Ikena Oncology Rg
02:00:00 / 11.07.25
1.390 -15.24% -29.44% 4.51% 1.46% 25.23% -15.76% -73.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DocGo Rg
02:00:00 / 11.07.25
1.500 0.00% 5.670
18.02.25
1.235
22.05.25
160'494
DocuSign Rg
02:00:00 / 11.07.25
76.36 0.00% 99.21
06.02.25
67.30
07.04.25
476
Dogness Rg-A
02:00:00 / 11.07.25
9.200 0.00% 48.60
02.01.25
8.650
07.07.25
36'436
Dogwood Therap Rg
02:00:00 / 11.07.25
4.990 0.00% 29.26
23.01.25
1.870
17.01.25
5'031
Dollar Tree Rg
02:00:00 / 11.07.25
108.37 0.00% 108.91
10.07.25
61.80
12.03.25
43
Dolphin Entrtnm Rg
02:00:00 / 11.07.25
1.220 0.00% 1.390
08.07.25
0.8700
08.04.25
5'301
Dominari Hldgs Rg
02:00:00 / 11.07.25
4.780 0.00% 13.480
13.02.25
0.9800
02.01.25
21'292
Domino's Pizza Rg
02:00:00 / 11.07.25
469.92 0.00% 500.17
03.03.25
397.12
13.01.25
4
Domo-B Rg
02:00:00 / 11.07.25
14.430 0.00% 15.420
08.07.25
6.010
04.04.25
277'324
Donegal Group-A
02:00:00 / 11.07.25
18.640 0.00% 21.00
20.05.25
14.210
13.01.25
56'500
Donegal Group-B
02:00:00 / 11.07.25
17.500 0.00% 20.30
20.06.25
13.040
22.01.25
251
DoorDash Rg-A
02:00:00 / 11.07.25
238.24 0.00% 248.74
01.07.25
156.00
07.04.25
72
Dorchester Minerals
02:00:00 / 11.07.25
27.62 0.00% 34.88
03.01.25
25.84
07.04.25
3'160
Dorman Products Rg
02:00:00 / 11.07.25
125.19 0.00% 135.69
05.03.25
106.95
21.04.25
50'482
DouYu Intl Sp ADR
02:00:00 / 11.07.25
7.300 0.00% 16.960
19.02.25
5.720
07.04.25
9'358
DraftKings Rg-A
02:00:00 / 11.07.25
44.57 0.00% 53.61
14.02.25
29.64
04.04.25
890
Draganfly Rg
02:00:00 / 11.07.25
3.885 0.00% 4.610
06.01.25
1.650
22.05.25
6'680
Dragon Ener Hldg Rg
02:00:00 / 11.07.25
0.1664 0.00% 3.880
06.01.25
0.1500
01.07.25
3'072
Drilling Tools Rg
02:00:00 / 11.07.25
2.470 0.00% 3.800
21.01.25
1.440
07.04.25
35'805
Driven Brands Rg
02:00:00 / 11.07.25
18.150 0.00% 18.700
07.05.25
14.450
25.02.25
322'837
Dropbox-A Rg
02:00:00 / 11.07.25
27.32 0.00% 33.33
28.01.25
24.44
07.04.25
115
Drugs Made Rg
02:00:00 / 11.07.25
10.210 0.00% 10.250
30.06.25
9.950
25.02.25
1'801
DT Cloud Rg
02:00:00 / 11.07.25
10.390 0.00% 10.500
25.06.25
10.070
02.01.25
300
DTCA Rg
02:00:00 / 11.07.25
10.910 0.00% 11.630
27.03.25
10.430
02.01.25
700
DTCK Rg
02:00:00 / 11.07.25
0.8200 0.00% 1.490
17.06.25
0.4010
11.04.25
3'014

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%