×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2026 - 22:02:27
  • 26'206.89
  • 1.30%
  • 336.24
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
electroCore Rg
22:00:00 / 09.07.26
6.640 1.68% 0.11 6.610 6.730 32'878
Electronic Arts Rg
22:00:00 / 09.07.26
206.56 0.82% 1.67 206.52 206.55 465'100
Electrovaya Rg
22:00:00 / 09.07.26
9.000 -0.33% -0.03 8.980 9.000 49'527
Eledon Pharma Rg
22:00:00 / 09.07.26
4.130 -1.90% -0.08 4.130 4.140 383'839
Eli Lilly & Co
22:15:22 / 31.03.26
0.0000 0.00% 0.00
Elicio Theraptcs Rg
22:00:00 / 09.07.26
3.490 0.00% 0.00 3.460 3.500 232'731
Elong Power Rg-A
22:00:00 / 09.07.26
0.5660 -11.99% -0.08 0.5600 0.5800 935'991
Eltek Rg
22:00:00 / 09.07.26
8.460 0.00% 0.00 8.430 8.770 723
Elutia Rg-A
22:00:00 / 09.07.26
0.9882 3.40% 0.03 0.9541 0.9899 2'414
Embecta Rg
22:00:00 / 09.07.26
3.180 -0.31% -0.01 3.170 3.180 488'468
Empery Digital Rg
22:00:00 / 09.07.26
3.800 -1.81% -0.07 3.800 3.810 149'366
Enact Holdings Rg
22:00:00 / 09.07.26
44.98 0.36% 0.16 44.97 44.98 132'017
Enanta Pharm Rg
22:00:00 / 09.07.26
14.250 -1.66% -0.24 14.220 14.250 62'941
Encore Cap Group Rg
22:00:00 / 09.07.26
91.86 4.93% 4.32 91.79 91.84 190'941
enCore Energy Rg
22:00:00 / 09.07.26
1.320 1.54% 0.02 1.320 1.330 488'409
ENDRA Life Rg
22:00:00 / 09.07.26
5.490 15.34% 0.73 5.430 5.650 15'375
Energous Rg
22:00:00 / 09.07.26
19.000 5.79% 1.04 18.900 19.060 45'753
Energy Focus Rg
22:00:00 / 09.07.26
3.020 1.68% 0.05 2.990 3.090 1'413
Energy Recovery Rg
22:00:00 / 09.07.26
8.930 3.60% 0.31 8.920 8.930 310'076
Energys Rg
22:00:00 / 09.07.26
2.970 1.02% 0.03 2.960 2.970 70'047
EnGene Holdings Rg
02:00:00 / 08.04.26
7.330 0.00% 0.00
Engy Serv Amer Rg
22:00:00 / 09.07.26
16.580 -0.96% -0.16 16.550 16.590 25'665
Enlight Energy Rg
22:00:00 / 09.07.26
81.50 -2.45% -2.05 81.44 81.54 54'521
Enliven Therp Rg
22:00:00 / 09.07.26
52.18 2.72% 1.38 52.15 52.18 229'301
Enlivex Rg
22:00:00 / 09.07.26
7.400 1'440.06% 6.92 7.270 7.400 14'181
Editas Medicine Rg
3.30
-10.08%
Educat Dev Rg
1.57
-0.63%
3 E Network Rg-A
1.89
2.16%
eGain Rg
6.39
0.47%
EHang Hldg Sp ADS-A
5.79
2.84%
EHealth Rg
1.66
3.11%
Eshallgo Rg-A
1.85
5.11%
Eightco Hldg Rg
0.69
6.22%
ChronoScale Hldg Rg
20.34
12.87%
El Pollo Loco Rg
16.43
0.31%
Elbit Systems Lt Rg
760.89
-2.46%
Electra Battery Rg
0.58
1.93%
Electro Sensors Rg
7.70
0.00%
electroCore Rg
6.64
1.68%
Electronic Arts Rg
206.56
0.82%
Electrovaya Rg
9.00
-0.33%
Eledon Pharma Rg
4.13
-1.90%
Elicio Theraptcs Rg
3.49
0.00%
Elong Power Rg-A
0.57
-11.99%
Eltek Rg
8.46
0.00%
Elutia Rg-A
0.99
3.40%
Embecta Rg
3.18
-0.31%
Empery Digital Rg
3.80
-1.81%
Enact Holdings Rg
44.98
0.36%
Enanta Pharm Rg
14.25
-1.66%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Freshpet Rg
22:00:00 / 09.07.26 		55.47 -10.96% -63.37% -1.61% 6.22% -17.63% -21.60% -17.39%
CME Group Rg-A
22:00:00 / 09.07.26 		239.71 -10.99% 4.67% 1.31% -8.57% -19.08% -12.89% 33.59%
Academy Sports Rg
22:00:00 / 09.07.26 		45.48 -11.01% -22.72% -4.93% -13.09% -21.57% -12.34% -19.73%
Drilling Tools Rg
22:00:00 / 09.07.26 		2.090 -11.02% -33.33% 0.48% -20.83% -33.44% -15.38% -51.01%
H World Grp Sp ADR
22:00:00 / 09.07.26 		40.95 -11.03% 26.73% -2.82% -8.84% -25.31% 20.23% 6.89%
EchoStar Rg-A
22:00:00 / 09.07.26 		97.96 -11.43% 320.44% -3.49% -23.55% -26.07% 204.93% 420.43%
Ceribell Rg
22:00:00 / 09.07.26 		19.640 -11.54% -25.04% 0.46% 8.21% -5.30% 17.18% 0.00%
Hillman Soltns Rg
22:00:00 / 09.07.26 		7.690 -11.55% -21.36% -5.30% -0.26% -10.06% -3.27% -9.99%
Bit Digital Rg
22:00:00 / 09.07.26 		1.680 -11.64% -43.00% 1.82% -2.89% 10.53% -51.59% -58.77%
HeartSciences Rg
22:00:00 / 09.07.26 		2.680 -11.65% -28.53% -3.94% 42.55% 30.10% -53.23% -97.11%
Akebia Therapeut Rg
22:00:00 / 09.07.26 		1.430 -11.80% -25.26% 15.32% 58.99% 5.93% -64.07% 39.22%
Greenland Tech Rg-A
22:00:00 / 09.07.26 		0.5301 -11.98% -72.19% -4.31% -19.44% -22.06% -73.36% -67.69%
Exponent Rg
22:00:00 / 09.07.26 		62.17 -12.25% -31.59% 1.95% 9.80% -8.73% -18.18% -33.31%
Erie Indemnity-A
22:00:00 / 09.07.26 		247.81 -12.31% -39.02% -4.41% 9.65% 2.71% -29.48% 22.35%
Asure Software Rg
22:00:00 / 09.07.26 		7.790 -12.31% -12.22% -4.88% -10.15% -12.57% -25.24% -30.88%
Genasys Rg
22:00:00 / 09.07.26 		1.840 -12.35% -27.69% 6.36% -3.66% -5.15% -8.00% -36.91%
Bragg Gaming Grp Rg
22:00:00 / 09.07.26 		1.850 -12.38% -50.27% 5.71% 10.12% -1.07% -60.13% -47.88%
Hycr Mng Hldg Rg-A
22:00:00 / 09.07.26 		21.80 -12.54% 840.72% -7.71% -13.46% -46.46% 497.26% 571.73%
Haoxin Hldg Rg-A
22:00:00 / 09.07.26 		0.5499 -12.61% 0.00% 13.43% -8.26% -15.40% -63.58% 0.00%
DBV Techno Sp ADR
22:00:00 / 09.07.26 		16.080 -12.62% 433.44% 1.64% -2.78% -21.98% 50.42% -6.42%
Giftify Rg
22:00:00 / 09.07.26 		0.9000 -12.73% -10.28% -9.90% 1.12% -25.00% -24.37% -69.28%
ENTERA Rg
22:00:00 / 09.07.26 		1.700 -12.89% -19.14% 2.41% 46.55% 41.67% -7.61% 103.61%
Chi Atl RE REIT Rg
22:00:00 / 09.07.26 		10.690 -12.89% -30.74% 0.09% -5.48% -9.87% -23.64% -29.41%
Aprea Therapeut Rg
22:00:00 / 09.07.26 		0.7280 -12.98% -77.37% -1.75% -4.84% -19.80% -58.87% -74.40%
Jowell Glb Rg
22:00:00 / 09.07.26 		1.960 -13.04% -30.31% -6.67% -20.33% -17.99% -18.67% -38.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
electroCore Rg
22:00:00 / 09.07.26 		6.640 1.68% 6.720
21:56 		6.070
15:45 		10.490
15.06.26 		4.500
02.01.26 		32'878
Electronic Arts Rg
22:00:00 / 09.07.26 		206.56 0.82% 206.56
22:00 		204.86
15:30 		206.56
09.07.26 		196.40
04.02.26 		465'100
Electrovaya Rg
22:00:00 / 09.07.26 		9.000 -0.33% 9.220
15:30 		8.880
16:23 		12.780
02.06.26 		7.060
30.03.26 		49'527
Eledon Pharma Rg
22:00:00 / 09.07.26 		4.130 -1.90% 4.200
15:30 		3.995
19:42 		4.485
22.06.26 		1.515
02.01.26 		383'839
Eli Lilly & Co
22:15:22 / 31.03.26 		0.0000 0.00%
Elicio Theraptcs Rg
22:00:00 / 09.07.26 		3.490 0.00% 3.590
21:24 		3.340
15:46 		16.000
10.06.26 		2.670
16.06.26 		232'731
Elong Power Rg-A
22:00:00 / 09.07.26 		0.5660 -11.99% 0.9072
15:49 		0.5501
21:54 		1'221.60
30.01.26 		0.5501
09.07.26 		935'991
Eltek Rg
22:00:00 / 09.07.26 		8.460 0.00% 8.760
17:29 		8.460
22:00 		10.180
02.06.26 		7.540
13.05.26 		723
Elutia Rg-A
22:00:00 / 09.07.26 		0.9882 3.40% 1.010
16:33 		0.9400
18:58 		1.380
04.03.26 		0.6056
05.01.26 		2'414
Embecta Rg
22:00:00 / 09.07.26 		3.180 -0.31% 3.210
15:30 		3.130
15:30 		13.445
05.02.26 		2.770
20.05.26 		488'468
Empery Digital Rg
22:00:00 / 09.07.26 		3.800 -1.81% 3.920
16:06 		3.640
19:28 		5.440
14.05.26 		3.185
05.02.26 		149'366
Enact Holdings Rg
22:00:00 / 09.07.26 		44.98 0.36% 45.12
16:36 		44.67
15:40 		46.33
07.07.26 		37.49
14.01.26 		132'017
Enanta Pharm Rg
22:00:00 / 09.07.26 		14.250 -1.66% 14.690
15:51 		13.980
21:36 		15.830
11.05.26 		10.890
08.06.26 		62'941
Encore Cap Group Rg
22:00:00 / 09.07.26 		91.86 4.93% 92.44
21:55 		88.20
15:30 		94.42
01.07.26 		53.58
28.01.26 		190'941
enCore Energy Rg
22:00:00 / 09.07.26 		1.320 1.54% 1.345
16:17 		1.300
15:34 		3.675
28.01.26 		1.245
07.07.26 		488'409
ENDRA Life Rg
22:00:00 / 09.07.26 		5.490 15.34% 5.550
21:59 		4.690
15:30 		6.670
25.06.26 		2.960
10.03.26 		15'375
Energous Rg
22:00:00 / 09.07.26 		19.000 5.79% 19.390
20:28 		18.300
15:30 		36.79
30.04.26 		4.090
02.01.26 		45'753
Energy Focus Rg
22:00:00 / 09.07.26 		3.020 1.68% 3.050
15:30 		3.010
21:59 		9.840
17.04.26 		1.650
04.03.26 		1'413
Energy Recovery Rg
22:00:00 / 09.07.26 		8.930 3.60% 8.960
21:56 		8.590
15:30 		16.260
20.02.26 		7.830
08.06.26 		310'076
Energys Rg
22:00:00 / 09.07.26 		2.970 1.02% 2.990
15:30 		2.860
15:51 		2.990
09.07.26 		0.7100
04.02.26 		70'047
EnGene Holdings Rg
02:00:00 / 08.04.26 		7.330 0.00% 12.240
23.01.26 		6.100
30.03.26 		1'943
Engy Serv Amer Rg
22:00:00 / 09.07.26 		16.580 -0.96% 16.880
15:48 		16.495
20:10 		19.940
13.05.26 		8.010
07.01.26 		25'665
Enlight Energy Rg
22:00:00 / 09.07.26 		81.50 -2.45% 82.96
17:11 		80.90
15:33 		108.50
29.05.26 		46.91
02.01.26 		54'521
Enliven Therp Rg
22:00:00 / 09.07.26 		52.18 2.72% 52.26
21:58 		50.03
18:00 		52.39
30.06.26 		14.830
06.01.26 		229'301
Enlivex Rg
22:00:00 / 09.07.26 		7.400 1'440.06% 7.545
15:52 		6.800
18:46 		19.800
25.03.26 		6.417
08.07.26 		14'181

Handel

Kurs 26'206.89
Vortag 25'870.65
+/-% 1.30%
+/- 336.24
Eröffnung 25'918.31
Tageshoch 26'215.82
Tagestief 25'825.85

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

26'206.89
Intraday
25'825.85
16:21
26'215.82
21:58
26'206.89
YTD
20'690.25
30.03.26
27'190.21
01.06.26
26'206.89
1 Jahr
20'486.38
10.07.25
27'190.21
02.06.26

Performance

Intraday 1.30%
1 Monat 1.54%
3 Monate 8.73%
YTD 12.76%
1 Jahr 27.03%
3 Jahre 89.38%