×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 11.07.25 |
1.500 | 0.00% | 0.00 | 1.350 | 1.560 | ||
|
DocuSign Rg 02:00:00 / 11.07.25 |
76.36 | 0.00% | 0.00 | 75.75 | 76.14 | 2'058 | |
|
Dogness Rg-A 02:00:00 / 11.07.25 |
9.200 | 0.00% | 0.00 | 9.100 | 10.820 | 36'436 | |
|
Dogwood Therap Rg 02:00:00 / 11.07.25 |
4.990 | 0.00% | 0.00 | 4.380 | 4.990 | ||
|
Dollar Tree Rg 02:00:00 / 11.07.25 |
108.37 | 0.00% | 0.00 | 106.25 | 111.62 | 43 | |
|
Dolphin Entrtnm Rg 02:00:00 / 11.07.25 |
1.220 | 0.00% | 0.00 | 1.130 | 1.380 | ||
|
Dominari Hldgs Rg 02:00:00 / 11.07.25 |
4.780 | 0.00% | 0.00 | 4.780 | 5.300 | 50 | |
|
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% | 0.00 | 425.25 | 517.78 | 4 | |
|
Domo-B Rg 02:00:00 / 11.07.25 |
14.430 | 0.00% | 0.00 | 13.080 | 17.420 | 277'324 | |
|
Donegal Group-A 02:00:00 / 11.07.25 |
18.640 | 0.00% | 0.00 | 16.830 | 21.71 | ||
|
Donegal Group-B 02:00:00 / 11.07.25 |
17.500 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 11.07.25 |
238.24 | 0.00% | 0.00 | 214.92 | 255.00 | 204 | |
|
Dorchester Minerals 02:00:00 / 11.07.25 |
27.62 | 0.00% | 0.00 | 25.15 | 30.62 | ||
|
Dorman Products Rg 02:00:00 / 11.07.25 |
125.19 | 0.00% | 0.00 | 106.07 | 144.03 | ||
|
DouYu Intl Sp ADR 02:00:00 / 11.07.25 |
7.300 | 0.00% | 0.00 | 7.300 | 8.000 | ||
|
DraftKings Rg-A 02:00:00 / 11.07.25 |
44.57 | 0.00% | 0.00 | 44.37 | 44.80 | 1'990 | |
|
Draganfly Rg 02:00:00 / 11.07.25 |
3.885 | 0.00% | 0.00 | 3.730 | 4.000 | 9'285 | |
|
Dragon Ener Hldg Rg 02:00:00 / 11.07.25 |
0.1664 | 0.00% | 0.00 | 0.1530 | 0.1664 | 3'072 | |
|
Drilling Tools Rg 02:00:00 / 11.07.25 |
2.470 | 0.00% | 0.00 | 1.020 | |||
|
Driven Brands Rg 02:00:00 / 11.07.25 |
18.150 | 0.00% | 0.00 | 15.470 | 18.130 | ||
|
Dropbox-A Rg 02:00:00 / 11.07.25 |
27.32 | 0.00% | 0.00 | 27.00 | 29.72 | 115 | |
|
Drugs Made Rg 02:00:00 / 11.07.25 |
10.210 | 0.00% | 0.00 | 9.100 | 11.220 | ||
|
DT Cloud Rg 02:00:00 / 11.07.25 |
10.390 | 0.00% | 0.00 | 9.150 | 16.520 | ||
|
DTCA Rg 02:00:00 / 11.07.25 |
10.910 | 0.00% | 0.00 | 10.700 | 17.340 | ||
|
DTCK Rg 02:00:00 / 11.07.25 |
0.8200 | 0.00% | 0.00 | 0.7481 | 0.9374 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Castor Maritime 02:00:00 / 11.07.25 |
2.380 | -13.45% | -44.00% | 4.85% | 3.03% | 9.17% | -47.46% | -73.48% |
|
CSW Industrials Rg 22:15:01 / 10.07.25 |
304.67 | -13.64% | 46.89% | 3.98% | 2.59% | 2.09% | 9.56% | 188.98% |
|
CCG Rg 02:00:00 / 11.07.25 |
0.7599 | -13.66% | -88.62% | 1.32% | -0.03% | -6.47% | -20.83% | 0.00% |
|
Fathom Hldgs Rg 02:00:00 / 11.07.25 |
1.320 | -13.73% | -63.23% | -6.38% | 8.20% | 73.80% | -27.87% | -84.63% |
|
Femasys Rg 02:00:00 / 11.07.25 |
0.9487 | -13.75% | -2.70% | 1.87% | 2.56% | -23.49% | -15.29% | -62.80% |
|
Encore Cap Group Rg 02:00:00 / 11.07.25 |
41.13 | -13.90% | -18.96% | -0.10% | 5.87% | 35.25% | -8.01% | -31.51% |
|
Bridger Rg 02:00:00 / 11.07.25 |
1.830 | -14.08% | -73.52% | -6.15% | -0.54% | 18.06% | -45.54% | 0.00% |
|
Gambling Grp Rg 02:00:00 / 11.07.25 |
12.050 | -14.42% | 23.59% | -0.58% | -0.50% | 0.67% | 45.01% | 51.57% |
|
Healthstream Rg 02:00:00 / 11.07.25 |
27.21 | -14.43% | 0.67% | -2.12% | -0.87% | -15.99% | -4.16% | 22.96% |
|
EVgo Rg 02:00:00 / 11.07.25 |
3.460 | -14.57% | -3.35% | -2.26% | -20.64% | 36.76% | 2.67% | -47.89% |
|
Aurora Innovtn Rg-A 02:00:00 / 11.07.25 |
5.380 | -14.60% | 23.11% | 1.51% | -5.45% | -11.95% | 62.54% | 144.55% |
|
Dynavax Tech Rg 02:00:00 / 11.07.25 |
10.900 | -14.64% | -22.03% | 6.13% | 4.81% | 5.72% | 3.71% | -26.55% |
|
Cresud Sacf Sp ADR 02:00:00 / 11.07.25 |
10.780 | -14.65% | 13.71% | -3.14% | -2.62% | -12.99% | 29.26% | 138.25% |
|
Arct Therap Hldg Rg 02:00:00 / 11.07.25 |
14.480 | -14.67% | -54.08% | 5.08% | 14.56% | 37.51% | -39.06% | -24.03% |
|
Fluent Rg 02:00:00 / 11.07.25 |
2.150 | -14.68% | -46.52% | 6.44% | 16.85% | -0.46% | -38.04% | -69.89% |
|
Exponent Rg 02:00:00 / 11.07.25 |
75.98 | -14.73% | -13.70% | -1.45% | 0.46% | -2.94% | -21.99% | -18.95% |
|
Erie Indemnity-A 02:00:00 / 11.07.25 |
351.40 | -14.76% | 4.92% | 1.29% | -2.05% | -14.49% | -3.05% | 79.51% |
|
Amkor Technology Rg 02:00:00 / 11.07.25 |
21.89 | -14.79% | -34.20% | -1.53% | 7.36% | 37.07% | -47.81% | 31.63% |
|
Apogee Therap Rg 02:00:00 / 11.07.25 |
38.57 | -14.86% | 38.05% | -18.73% | -7.86% | 16.49% | -16.02% | 0.00% |
|
Distr Sol Grp Rg 02:00:00 / 11.07.25 |
29.21 | -15.09% | -7.45% | 0.34% | 5.19% | 11.70% | -4.67% | 18.68% |
|
DocuSign Rg 02:00:00 / 11.07.25 |
76.36 | -15.10% | 28.44% | -3.37% | 0.46% | 1.25% | 40.65% | 14.91% |
|
Durect Rg 02:00:00 / 11.07.25 |
0.6367 | -15.11% | 7.92% | -4.50% | -0.52% | -14.62% | -51.40% | -86.88% |
|
Apple Rg 02:00:00 / 11.07.25 |
212.41 | -15.18% | 10.33% | -0.53% | 6.63% | 7.83% | -6.66% | 44.46% |
|
Connect Bio Sp ADS 02:00:00 / 11.07.25 |
1.170 | -15.22% | -0.85% | 0.86% | 37.65% | 51.24% | -5.65% | 34.48% |
|
Ikena Oncology Rg 02:00:00 / 11.07.25 |
1.390 | -15.24% | -29.44% | 4.51% | 1.46% | 25.23% | -15.76% | -73.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 11.07.25 |
1.500 | 0.00% |
5.670 18.02.25 |
1.235 22.05.25 |
160'494 | ||
|
DocuSign Rg 02:00:00 / 11.07.25 |
76.36 | 0.00% |
99.21 06.02.25 |
67.30 07.04.25 |
2'058 | ||
|
Dogness Rg-A 02:00:00 / 11.07.25 |
9.200 | 0.00% |
48.60 02.01.25 |
8.650 07.07.25 |
36'436 | ||
|
Dogwood Therap Rg 02:00:00 / 11.07.25 |
4.990 | 0.00% |
29.26 23.01.25 |
1.870 17.01.25 |
5'031 | ||
|
Dollar Tree Rg 02:00:00 / 11.07.25 |
108.37 | 0.00% |
108.91 10.07.25 |
61.80 12.03.25 |
43 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 11.07.25 |
1.220 | 0.00% |
1.390 08.07.25 |
0.8700 08.04.25 |
5'301 | ||
|
Dominari Hldgs Rg 02:00:00 / 11.07.25 |
4.780 | 0.00% |
13.480 13.02.25 |
0.9800 02.01.25 |
50 | ||
|
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% |
500.17 03.03.25 |
397.12 13.01.25 |
4 | ||
|
Domo-B Rg 02:00:00 / 11.07.25 |
14.430 | 0.00% |
15.420 08.07.25 |
6.010 04.04.25 |
277'324 | ||
|
Donegal Group-A 02:00:00 / 11.07.25 |
18.640 | 0.00% |
21.00 20.05.25 |
14.210 13.01.25 |
56'500 | ||
|
Donegal Group-B 02:00:00 / 11.07.25 |
17.500 | 0.00% |
20.30 20.06.25 |
13.040 22.01.25 |
251 | ||
|
DoorDash Rg-A 02:00:00 / 11.07.25 |
238.24 | 0.00% |
248.74 01.07.25 |
156.00 07.04.25 |
204 | ||
|
Dorchester Minerals 02:00:00 / 11.07.25 |
27.62 | 0.00% |
34.88 03.01.25 |
25.84 07.04.25 |
3'160 | ||
|
Dorman Products Rg 02:00:00 / 11.07.25 |
125.19 | 0.00% |
135.69 05.03.25 |
106.95 21.04.25 |
50'482 | ||
|
DouYu Intl Sp ADR 02:00:00 / 11.07.25 |
7.300 | 0.00% |
16.960 19.02.25 |
5.720 07.04.25 |
9'358 | ||
|
DraftKings Rg-A 02:00:00 / 11.07.25 |
44.57 | 0.00% |
53.61 14.02.25 |
29.64 04.04.25 |
1'990 | ||
|
Draganfly Rg 02:00:00 / 11.07.25 |
3.885 | 0.00% |
4.610 06.01.25 |
1.650 22.05.25 |
9'285 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 11.07.25 |
0.1664 | 0.00% |
3.880 06.01.25 |
0.1500 01.07.25 |
3'072 | ||
|
Drilling Tools Rg 02:00:00 / 11.07.25 |
2.470 | 0.00% |
3.800 21.01.25 |
1.440 07.04.25 |
35'805 | ||
|
Driven Brands Rg 02:00:00 / 11.07.25 |
18.150 | 0.00% |
18.700 07.05.25 |
14.450 25.02.25 |
322'837 | ||
|
Dropbox-A Rg 02:00:00 / 11.07.25 |
27.32 | 0.00% |
33.33 28.01.25 |
24.44 07.04.25 |
115 | ||
|
Drugs Made Rg 02:00:00 / 11.07.25 |
10.210 | 0.00% |
10.250 30.06.25 |
9.950 25.02.25 |
1'801 | ||
|
DT Cloud Rg 02:00:00 / 11.07.25 |
10.390 | 0.00% |
10.500 25.06.25 |
10.070 02.01.25 |
300 | ||
|
DTCA Rg 02:00:00 / 11.07.25 |
10.910 | 0.00% |
11.630 27.03.25 |
10.430 02.01.25 |
700 | ||
|
DTCK Rg 02:00:00 / 11.07.25 |
0.8200 | 0.00% |
1.490 17.06.25 |
0.4010 11.04.25 |
3'014 |