×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 21:00:26
- 26'170.84
- 1.16%
- 300.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 20:46:27 / 09.07.26 |
26.75 | 2.14% | 0.56 | 26.73 | 26.78 | 23'465 | |
|
Eagle Finl Svcs Rg 20:47:01 / 09.07.26 |
40.40 | 0.25% | 0.10 | 40.30 | 40.49 | 16'834 | |
|
East-West Bancor Rg 21:00:10 / 09.07.26 |
132.10 | 3.51% | 4.49 | 132.04 | 132.21 | 129'465 | |
|
Eastern Bankshar Rg 21:00:00 / 09.07.26 |
22.30 | 2.95% | 0.64 | 22.30 | 22.31 | 315'361 | |
|
Ebang Intl Hld Rg-A 20:55:12 / 09.07.26 |
2.050 | -5.53% | -0.12 | 2.050 | 2.250 | 271 | |
|
eBay Rg 20:59:32 / 09.07.26 |
117.60 | 2.04% | 2.35 | 117.58 | 117.62 | 243'591 | |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 20:40:18 / 09.07.26 |
19.890 | 0.20% | 0.04 | 19.890 | 20.28 | 58 | |
|
EchoStar Rg-A 20:59:17 / 09.07.26 |
98.63 | 2.44% | 2.35 | 98.52 | 98.69 | 536'292 | |
|
Eco Wave Sp ADS 20:10:17 / 09.07.26 |
8.990 | 0.33% | 0.03 | 8.720 | 9.070 | 1'343 | |
|
ECX Rg 20:41:02 / 09.07.26 |
1.145 | -7.66% | -0.10 | 1.140 | 1.150 | 71'437 | |
|
EDAP TMS Sp ADR 15:54:09 / 09.07.26 |
5.560 | 2.49% | 0.14 | 5.420 | 5.550 | 12'384 | |
|
Edesa Biotech Rg 20:17:37 / 09.07.26 |
7.245 | -0.89% | -0.07 | 7.010 | 7.300 | 19'256 | |
|
Edgewise Therap Rg 21:00:25 / 09.07.26 |
47.44 | 2.46% | 1.14 | 47.33 | 47.45 | 230'662 | |
|
Edible Garden Rg 20:59:45 / 09.07.26 |
0.1089 | -6.12% | -0.01 | 0.1083 | 0.1102 | 6'526'013 | |
|
Editas Medicine Rg 20:58:13 / 09.07.26 |
3.325 | -9.40% | -0.35 | 3.320 | 3.330 | 392'273 | |
|
Educat Dev Rg 20:58:42 / 09.07.26 |
1.570 | -0.63% | -0.01 | 1.550 | 1.610 | 139'963 | |
|
eGain Rg 19:48:41 / 09.07.26 |
6.430 | 1.10% | 0.07 | 6.400 | 6.440 | 10'508 | |
|
EHang Hldg Sp ADS-A 20:59:56 / 09.07.26 |
5.925 | 5.24% | 0.30 | 5.910 | 5.940 | 257'565 | |
|
EHealth Rg 20:57:25 / 09.07.26 |
1.610 | 0.00% | 0.00 | 1.610 | 1.620 | 52'212 | |
|
Eightco Hldg Rg 20:55:58 / 09.07.26 |
0.6917 | 6.17% | 0.04 | 0.6916 | 0.6917 | 741'181 | |
|
El Pollo Loco Rg 21:00:23 / 09.07.26 |
16.395 | 0.09% | 0.02 | 16.380 | 16.410 | 20'039 | |
|
Elbit Systems Lt Rg 20:55:00 / 09.07.26 |
763.13 | -2.17% | -16.92 | 762.06 | 767.90 | 8'437 | |
|
Electra Battery Rg 20:49:17 / 09.07.26 |
0.5760 | 1.80% | 0.01 | 0.5713 | 0.5776 | 31'699 | |
|
Electro Sensors Rg 17:48:34 / 09.07.26 |
7.700 | 0.00% | 0.00 | 7.690 | 7.710 | 958 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Algma Steel Grp Rg 21:00:02 / 09.07.26 |
3.600 | -8.54% | -61.66% | -4.51% | -23.57% | -24.53% | -48.50% | -47.70% |
|
Cellectar Bioscn Rg 17:30:33 / 09.07.26 |
2.680 | -8.81% | -70.01% | -4.63% | 19.11% | -10.96% | -45.64% | -95.40% |
|
HSPO Rg 23:20:00 / 30.06.26 |
11.110 | -8.86% | -2.54% | 0.00% | -3.48% | -11.12% | -7.57% | 0.00% |
|
FirstService Rg 20:57:43 / 09.07.26 |
142.50 | -8.91% | -21.73% | -2.22% | 0.74% | -4.43% | -20.27% | -7.37% |
|
Intell Living Rg 15:30:16 / 09.07.26 |
3.730 | -8.94% | -56.67% | 7.49% | 29.51% | 0.27% | -23.94% | -65.73% |
|
Barinthus Sp ADS 16:34:45 / 09.07.26 |
0.6100 | -8.96% | -46.88% | -1.79% | -11.72% | 3.21% | -42.72% | -72.04% |
|
ICF Intl Rg 20:59:07 / 09.07.26 |
76.20 | -9.10% | -34.96% | 1.61% | 5.11% | 4.51% | -14.86% | -35.57% |
|
Icon Rg 20:54:25 / 09.07.26 |
168.00 | -9.19% | -21.10% | -2.92% | 12.06% | 45.35% | 10.48% | -30.02% |
|
Grand Canyon Ed Rg 20:59:44 / 09.07.26 |
149.99 | -9.39% | -8.00% | -1.74% | -1.32% | -12.76% | -13.91% | 47.06% |
|
Itron Rg 20:49:12 / 09.07.26 |
85.26 | -9.49% | -22.59% | 0.18% | 5.62% | -12.10% | -37.09% | 19.71% |
|
Evotec Sp ADS 17:34:00 / 09.07.26 |
2.830 | -9.74% | -33.17% | -2.41% | 4.04% | -12.11% | -32.13% | -75.38% |
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | -9.75% | -95.09% | 0.00% | -27.60% | 115.23% | -79.70% | -99.04% |
|
Anghami Rg 16:23:54 / 09.07.26 |
3.170 | -9.81% | -57.50% | 4.62% | -21.48% | -10.76% | -31.73% | -69.37% |
|
Baidu Sp ADR-A 21:00:12 / 09.07.26 |
118.03 | -9.98% | 39.51% | 4.17% | 1.65% | -5.60% | 33.46% | -17.55% |
|
GBank Finl Hldg Rg 20:51:54 / 09.07.26 |
30.60 | -10.09% | -29.14% | -3.77% | -5.18% | 5.30% | -20.13% | 134.38% |
|
CytomX Therapeut Rg 20:54:55 / 09.07.26 |
3.855 | -10.09% | 271.84% | 0.92% | 29.36% | -21.17% | 48.27% | 113.97% |
|
HLP Rg 20:27:08 / 09.07.26 |
0.9421 | -10.10% | -28.63% | 25.28% | 78.80% | -13.57% | 37.33% | -66.84% |
|
AvePoint Rg 20:58:39 / 09.07.26 |
12.550 | -10.15% | -24.41% | 9.51% | 15.67% | 25.94% | -31.04% | 123.26% |
|
Grnwich LifeSci Rg 20:59:59 / 09.07.26 |
19.550 | -10.19% | 68.03% | -11.14% | -15.11% | -27.86% | 74.24% | 108.97% |
|
Beamr Img Rg 19:56:40 / 09.07.26 |
1.430 | -10.19% | -71.34% | 0.00% | -11.73% | -20.56% | -53.72% | -48.91% |
|
Bright Minds Rg 20:53:27 / 09.07.26 |
76.00 | -10.46% | 94.00% | 12.43% | 23.44% | -14.27% | 193.10% | 2'374.50% |
|
Agilysys Rg 20:46:11 / 09.07.26 |
108.43 | -10.56% | -19.30% | -2.15% | 18.15% | 60.38% | -5.88% | 60.44% |
|
Integrated Med Rg 15:52:55 / 09.07.26 |
0.4712 | -10.81% | -59.69% | -6.32% | -25.09% | -31.03% | -56.77% | 43.01% |
|
ARK Rest Corp Rg 19:34:20 / 09.07.26 |
5.850 | -10.81% | -45.64% | 0.00% | -3.47% | -18.07% | -32.99% | -67.50% |
|
CarGurus-A Rg 20:58:52 / 09.07.26 |
34.75 | -10.85% | -6.43% | -4.11% | 25.54% | -4.03% | 0.20% | 54.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 20:46:27 / 09.07.26 |
26.75 | 2.14% |
26.76 20:37 |
26.36 15:30 |
29.24 26.06.26 |
20.62 02.01.26 |
23'465 |
|
Eagle Finl Svcs Rg 20:47:01 / 09.07.26 |
40.40 | 0.25% |
40.83 16:11 |
40.21 15:31 |
44.00 15.06.26 |
31.85 12.03.26 |
16'834 |
|
East-West Bancor Rg 21:00:10 / 09.07.26 |
132.10 | 3.51% |
132.10 20:52 |
128.41 15:30 |
134.02 15.06.26 |
102.29 09.03.26 |
129'465 |
|
Eastern Bankshar Rg 21:00:00 / 09.07.26 |
22.30 | 2.95% |
22.30 19:43 |
21.75 15:30 |
22.89 02.07.26 |
18.150 02.01.26 |
315'361 |
|
Ebang Intl Hld Rg-A 20:55:12 / 09.07.26 |
2.050 | -5.53% |
2.100 15:30 |
2.100 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
271 |
|
eBay Rg 20:59:32 / 09.07.26 |
117.60 | 2.04% |
117.82 20:21 |
114.42 15:30 |
119.31 20.05.26 |
78.03 17.02.26 |
243'591 |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% |
11.990 03.02.26 |
11.210 06.07.26 |
300 | ||
|
ECB Bancorp Rg 20:40:18 / 09.07.26 |
19.890 | 0.20% |
19.830 15:30 |
19.830 15:30 |
20.50 18.06.26 |
15.895 20.03.26 |
58 |
|
EchoStar Rg-A 20:59:17 / 09.07.26 |
98.63 | 2.44% |
98.98 20:44 |
95.85 15:50 |
147.14 18.05.26 |
94.78 25.06.26 |
536'292 |
|
Eco Wave Sp ADS 20:10:17 / 09.07.26 |
8.990 | 0.33% |
9.100 15:30 |
8.650 15:33 |
10.600 25.06.26 |
4.520 04.02.26 |
1'343 |
|
ECX Rg 20:41:02 / 09.07.26 |
1.145 | -7.66% |
1.250 15:30 |
1.115 18:10 |
2.200 22.01.26 |
0.8788 24.03.26 |
71'437 |
|
EDAP TMS Sp ADR 15:54:09 / 09.07.26 |
5.560 | 2.49% |
5.640 15:30 |
5.550 15:43 |
5.640 09.07.26 |
3.100 25.03.26 |
12'384 |
|
Edesa Biotech Rg 20:17:37 / 09.07.26 |
7.245 | -0.89% |
7.320 15:30 |
6.940 16:25 |
20.20 01.05.26 |
0.7200 20.02.26 |
19'256 |
|
Edgewise Therap Rg 21:00:25 / 09.07.26 |
47.44 | 2.46% |
47.74 16:28 |
46.50 15:30 |
47.74 09.07.26 |
22.78 06.01.26 |
230'662 |
|
Edible Garden Rg 20:59:45 / 09.07.26 |
0.1089 | -6.12% |
0.1222 16:10 |
0.0952 15:43 |
12.300 13.01.26 |
0.0832 07.07.26 |
6'526'013 |
|
Editas Medicine Rg 20:58:13 / 09.07.26 |
3.325 | -9.40% |
3.710 15:55 |
3.325 20:58 |
3.940 27.05.26 |
1.660 05.02.26 |
392'273 |
|
Educat Dev Rg 20:58:42 / 09.07.26 |
1.570 | -0.63% |
1.640 16:12 |
1.480 20:05 |
1.640 18.06.26 |
1.230 02.01.26 |
139'963 |
|
eGain Rg 19:48:41 / 09.07.26 |
6.430 | 1.10% |
6.440 15:44 |
6.250 15:31 |
11.500 13.01.26 |
5.950 15.05.26 |
10'508 |
|
EHang Hldg Sp ADS-A 20:59:56 / 09.07.26 |
5.925 | 5.24% |
5.990 20:01 |
5.450 15:32 |
15.265 14.01.26 |
5.330 08.07.26 |
257'565 |
|
EHealth Rg 20:57:25 / 09.07.26 |
1.610 | 0.00% |
1.640 20:17 |
1.555 19:05 |
4.660 02.01.26 |
1.200 02.03.26 |
52'212 |
|
Eightco Hldg Rg 20:55:58 / 09.07.26 |
0.6917 | 6.17% |
0.6949 20:16 |
0.6525 15:31 |
2.090 05.01.26 |
0.6178 08.07.26 |
741'181 |
|
El Pollo Loco Rg 21:00:23 / 09.07.26 |
16.395 | 0.09% |
16.540 15:54 |
16.255 15:52 |
17.400 01.07.26 |
10.070 30.01.26 |
20'039 |
|
Elbit Systems Lt Rg 20:55:00 / 09.07.26 |
763.13 | -2.17% |
772.79 15:46 |
761.77 16:03 |
1'016.00 17.03.26 |
581.00 02.01.26 |
8'437 |
|
Electra Battery Rg 20:49:17 / 09.07.26 |
0.5760 | 1.80% |
0.5800 15:30 |
0.5530 16:16 |
1.250 23.01.26 |
0.5010 29.06.26 |
31'699 |
|
Electro Sensors Rg 17:48:34 / 09.07.26 |
7.700 | 0.00% |
7.700 17:48 |
7.690 15:30 |
7.750 12.06.26 |
4.130 05.01.26 |
958 |