×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 17:22:29
  • 20'594.13
  • -0.18%
  • -36.54
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
16:22:47 / 11.07.25
0.3418 0.53% 0.00 0.3401 0.3498 9'610
Dexcom Rg
17:22:11 / 11.07.25
83.59 -2.19% -1.87 83.55 83.60 135'112
DiaMedica Therap Rg
16:49:03 / 11.07.25
3.615 -1.50% -0.06 3.590 3.630 3'514
Diamond Hill Inv Rg
17:19:12 / 11.07.25
153.73 -2.94% -4.65 153.73 154.95 511
Diamondback Eng Rg
17:21:52 / 11.07.25
144.78 1.22% 1.75 144.68 144.88 102'576
Dianthus Rg
17:09:49 / 11.07.25
20.30 -1.50% -0.31 20.34 20.51 11'735
Digi Internation Rg
17:14:22 / 11.07.25
34.33 -1.94% -0.68 34.27 34.46 5'232
Digi Power Rg-SV
17:19:01 / 11.07.25
2.540 -3.42% -0.09 2.520 2.550 23'001
DigiAsia Rg
17:21:46 / 11.07.25
0.5643 37.94% 0.16 0.5501 0.5616 3'064'488
Digimarc Rg
17:01:41 / 11.07.25
12.810 -1.91% -0.25 12.760 12.840 6'200
Diginex Rg
15:40:49 / 11.07.25
60.99 -3.22% -2.03 66.00 69.16 3'902
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 0.01 2.220 2.290 2'828
Digital Turbine Rg
17:22:05 / 11.07.25
5.105 -5.46% -0.30 5.090 5.110 347'225
DIH Holding Rg-A
17:20:57 / 11.07.25
0.2562 -4.76% -0.01 0.2555 0.2615 48'289
Dime Community Rg
17:19:55 / 11.07.25
28.84 -0.79% -0.23 28.74 28.93 7'780
Diodes Rg
17:20:35 / 11.07.25
57.00 -1.32% -0.76 56.86 57.05 13'308
Direct Digital Rg-A
17:17:22 / 11.07.25
0.6069 1.34% 0.01 0.5900 0.6300 7'891
Disc Medicine Rg
17:14:52 / 11.07.25
56.82 -2.03% -1.18 56.61 56.82 12'433
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
17:14:01 / 11.07.25
28.78 -1.47% -0.43 28.70 28.87 643
Divsf Hlth REIT-SBI
17:17:23 / 11.07.25
3.705 -2.50% -0.10 3.700 3.710 38'785
DLH Holdings Rg
16:27:48 / 11.07.25
5.760 2.86% 0.16 5.620 5.870 2'954
DLocal Rg-A
17:19:51 / 11.07.25
11.140 -2.28% -0.26 11.130 11.150 73'999
DMC Global Rg
16:41:36 / 11.07.25
8.430 0.12% 0.01 8.430 8.510 3'265
Docebo Rg
17:08:55 / 11.07.25
28.53 -1.89% -0.55 28.35 28.65 3'113
1.16
-0.85%
2.78
0.91%
0.34
0.53%
83.59
-2.19%
3.62
-1.50%
153.73
-2.94%
144.78
1.22%
20.30
-1.50%
34.33
-1.94%
2.54
-3.42%
0.56
37.94%
12.81
-1.91%
60.99
-3.22%
2.26
0.44%
5.11
-5.46%
0.26
-4.76%
28.84
-0.79%
57.00
-1.32%
0.61
1.34%
56.82
-2.03%
29.69
0.00%
28.78
-1.47%
3.71
-2.50%
5.76
2.86%
11.14
-2.28%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
17:20:26 / 11.07.25
133.40 -11.50% -47.70% 1.85% 2.10% 14.10% -42.02% -38.15%
Acacia Res-Ac Techs
17:20:57 / 11.07.25
3.940 -11.52% -2.04% 2.67% 7.07% 32.87% -27.31% -25.29%
ICU Medical Rg
17:19:42 / 11.07.25
133.03 -11.54% 37.62% 1.34% 0.75% -1.02% 5.60% -16.33%
Clean Energy Fue Rg
17:17:54 / 11.07.25
2.215 -11.55% -42.04% 3.26% 17.20% 58.57% -14.48% -56.47%
APA Rg
17:22:20 / 11.07.25
20.49 -11.65% -43.14% 4.45% -2.50% 26.63% -31.65% -41.46%
FRP Holdings Rg
15:30:01 / 11.07.25
27.10 -11.66% -56.97% -0.66% 0.86% 0.67% -6.97% -55.75%
Byrna Tech Rg
17:21:02 / 11.07.25
24.08 -11.78% 297.73% -23.40% -19.25% 16.69% 140.08% 177.46%
BT Brands Rg
16:50:36 / 11.07.25
1.170 -11.81% -49.20% -2.31% 1.60% 14.41% -12.11% -50.20%
Evolus Rg
17:22:17 / 11.07.25
9.630 -11.87% -7.60% 4.96% -3.02% -9.82% -18.18% -26.95%
Akanda Rg
17:16:04 / 11.07.25
1.360 -11.88% -96.00% 2.92% 4.62% 19.49% -69.78% -99.77%
ENTERA Rg
17:08:55 / 11.07.25
1.800 -11.96% 206.67% -2.65% -3.23% 2.79% -5.26% 23.49%
10x Genomics Rg-A
17:22:13 / 11.07.25
12.510 -12.12% -77.45% -3.00% 20.12% 68.04% -28.47% -75.59%
Flushing Finl Rg
17:21:02 / 11.07.25
12.370 -12.18% -23.91% -1.49% 6.36% 8.95% -10.43% -40.96%
Aehr Test System Rg
17:21:13 / 11.07.25
14.260 -12.30% -45.02% -6.51% 25.97% 80.28% -9.46% 93.44%
Arbe Robotics Rg
17:21:27 / 11.07.25
1.605 -12.37% -25.23% -6.86% 4.22% 50.93% -31.99% -70.94%
Confluent Rg-A
17:22:30 / 11.07.25
24.70 -12.37% 4.70% -6.84% 4.44% 15.84% -5.51% -15.22%
DENTSPLY SIRONA Rg
17:21:36 / 11.07.25
16.190 -12.43% -53.30% -0.30% 3.58% 29.54% -36.58% -52.80%
Biolife Solution Rg
17:18:07 / 11.07.25
22.26 -12.48% 39.82% -0.53% 1.04% 3.70% 7.43% 29.68%
Agilysys Rg
17:20:19 / 11.07.25
114.49 -12.53% 35.83% -0.07% 4.75% 65.89% 7.16% 129.69%
Centessa Sp ADS
17:20:30 / 11.07.25
14.500 -12.54% 84.05% 4.12% 17.12% 19.15% 47.06% 147.88%
Diamondback Eng Rg
17:21:52 / 11.07.25
144.78 -12.70% -7.77% 1.51% -6.54% 3.92% -29.09% 22.95%
A-Mark Prec Met Rg
16:50:15 / 11.07.25
23.71 -12.70% -20.93% 4.73% 6.71% 1.48% -33.94% -14.51%
FTAI Infra Rg
17:22:26 / 11.07.25
6.275 -12.95% 62.47% -3.95% -2.11% 77.03% -30.97% 0.00%
ACI Worldwide Rg
17:21:31 / 11.07.25
44.33 -13.10% 47.42% -2.38% -1.64% -11.44% 10.41% 66.40%
Gladsto Com REIT Rg
17:21:31 / 11.07.25
13.960 -13.24% 6.42% -3.63% -3.59% -0.56% -5.16% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
16:22:47 / 11.07.25
0.3418 0.53% 0.3418
16:22
0.3316
15:30
1.350
12.05.25
0.1752
21.04.25
9'610
Dexcom Rg
17:22:11 / 11.07.25
83.59 -2.19% 85.33
15:30
83.43
17:14
93.23
18.02.25
57.52
04.04.25
135'112
DiaMedica Therap Rg
16:49:03 / 11.07.25
3.615 -1.50% 3.670
15:30
3.615
16:49
6.800
19.02.25
3.240
07.04.25
3'514
Diamond Hill Inv Rg
17:19:12 / 11.07.25
153.73 -2.94% 157.89
15:30
157.89
15:30
159.20
10.07.25
123.70
30.04.25
511
Diamondback Eng Rg
17:21:52 / 11.07.25
144.78 1.22% 145.17
17:14
141.99
15:33
180.83
17.01.25
114.26
09.04.25
102'576
Dianthus Rg
17:09:49 / 11.07.25
20.30 -1.50% 20.53
16:01
20.26
16:46
28.39
07.01.25
13.365
09.04.25
11'735
Digi Internation Rg
17:14:22 / 11.07.25
34.33 -1.94% 34.72
15:30
34.33
17:14
37.07
06.02.25
22.43
07.04.25
5'232
Digi Power Rg-SV
17:19:01 / 11.07.25
2.540 -3.42% 2.690
15:30
2.540
16:28
3.770
31.01.25
0.8599
22.04.25
23'001
DigiAsia Rg
17:21:46 / 11.07.25
0.5643 37.94% 0.7837
16:05
0.4301
15:30
1.580
02.06.25
0.1693
14.05.25
3'064'488
Digimarc Rg
17:01:41 / 11.07.25
12.810 -1.91% 12.870
15:30
12.680
15:45
48.20
07.01.25
10.450
08.04.25
6'200
Diginex Rg
15:40:49 / 11.07.25
60.99 -3.22% 67.62
15:30
60.15
15:37
152.00
15.04.25
3.600
22.01.25
3'902
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 2.260
15:53
2.210
15:30
65.44
03.01.25
2.000
23.05.25
2'828
Digital Turbine Rg
17:22:05 / 11.07.25
5.105 -5.46% 5.350
15:30
5.060
17:19
7.770
18.06.25
1.650
14.01.25
347'225
DIH Holding Rg-A
17:20:57 / 11.07.25
0.2562 -4.76% 0.2691
15:31
0.2550
17:02
2.930
06.01.25
0.1253
10.04.25
48'289
Dime Community Rg
17:19:55 / 11.07.25
28.84 -0.79% 28.89
16:56
28.73
16:16
34.00
06.02.25
23.30
11.04.25
7'780
Diodes Rg
17:20:35 / 11.07.25
57.00 -1.32% 57.41
16:26
56.71
15:30
67.07
06.01.25
33.08
04.04.25
13'308
Direct Digital Rg-A
17:17:22 / 11.07.25
0.6069 1.34% 0.6069
17:17
0.5900
15:30
2.610
10.01.25
0.4400
22.05.25
7'891
Disc Medicine Rg
17:14:52 / 11.07.25
56.82 -2.03% 57.31
16:49
56.22
15:43
64.73
03.01.25
30.82
09.04.25
12'433
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
17:14:01 / 11.07.25
28.78 -1.47% 29.01
15:30
28.77
15:33
35.15
02.01.25
21.92
01.05.25
643
Divsf Hlth REIT-SBI
17:17:23 / 11.07.25
3.705 -2.50% 3.750
15:30
3.635
16:09
3.890
18.06.25
2.005
11.04.25
38'785
DLH Holdings Rg
16:27:48 / 11.07.25
5.760 2.86% 5.760
16:27
5.580
15:30
8.410
06.01.25
2.720
16.04.25
2'954
DLocal Rg-A
17:19:51 / 11.07.25
11.140 -2.28% 11.560
15:30
11.110
17:07
14.260
18.02.25
7.610
07.04.25
73'999
DMC Global Rg
16:41:36 / 11.07.25
8.430 0.12% 8.440
16:28
8.350
15:47
9.890
25.02.25
6.040
10.04.25
3'265
Docebo Rg
17:08:55 / 11.07.25
28.53 -1.89% 29.08
15:30
28.46
17:01
45.82
02.01.25
25.50
12.05.25
3'113

Handel

Kurs 20'594.13
Vortag 20'630.66
+/-% -0.18%
+/- -36.5381
Eröffnung 20'562.88
Tageshoch 20'636.22
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'594.13
Intraday
20'509.75
15:45
20'636.22
16:28
20'594.13
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'594.13
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.18%
1 Monat 6.12%
3 Monate 26.67%
YTD 6.65%
1 Jahr 11.93%
3 Jahre 77.31%