×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 18:58:41
- 20'634.92
- 0.02%
- 4.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 18:37:10 / 11.07.25 |
0.3381 | -0.56% | 0.00 | 0.3381 | 0.3399 | 11'510 | |
|
Dexcom Rg 18:56:52 / 11.07.25 |
83.25 | -2.59% | -2.21 | 83.25 | 83.28 | 236'717 | |
|
DiaMedica Therap Rg 18:51:12 / 11.07.25 |
3.610 | -1.63% | -0.06 | 3.610 | 3.640 | 5'316 | |
|
Diamond Hill Inv Rg 18:32:02 / 11.07.25 |
153.24 | -3.25% | -5.14 | 153.08 | 153.94 | 3'935 | |
|
Diamondback Eng Rg 18:54:31 / 11.07.25 |
144.49 | 1.02% | 1.46 | 144.26 | 144.41 | 135'453 | |
|
Dianthus Rg 18:57:35 / 11.07.25 |
20.34 | -1.31% | -0.27 | 20.21 | 20.49 | 17'903 | |
|
Digi Internation Rg 18:37:12 / 11.07.25 |
34.21 | -2.29% | -0.80 | 34.15 | 34.26 | 6'889 | |
|
Digi Power Rg-SV 18:45:30 / 11.07.25 |
2.530 | -3.80% | -0.10 | 2.500 | 2.560 | 44'401 | |
|
DigiAsia Rg 18:56:23 / 11.07.25 |
0.5000 | 22.22% | 0.09 | 0.5052 | 0.5500 | 3'429'694 | |
|
Digimarc Rg 18:28:50 / 11.07.25 |
12.780 | -2.14% | -0.28 | 12.750 | 12.870 | 9'345 | |
|
Diginex Rg 18:33:40 / 11.07.25 |
68.00 | 7.90% | 4.98 | 63.70 | 70.75 | 6'492 | |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% | 0.01 | 2.230 | 2.290 | 2'828 | |
|
Digital Turbine Rg 18:57:27 / 11.07.25 |
5.120 | -5.19% | -0.28 | 5.110 | 5.120 | 447'551 | |
|
DIH Holding Rg-A 18:46:38 / 11.07.25 |
0.2569 | -4.50% | -0.01 | 0.2562 | 0.2600 | 51'929 | |
|
Dime Community Rg 18:49:47 / 11.07.25 |
28.79 | -0.96% | -0.28 | 28.82 | 28.91 | 14'561 | |
|
Diodes Rg 18:57:09 / 11.07.25 |
56.92 | -1.45% | -0.84 | 56.83 | 56.96 | 18'750 | |
|
Direct Digital Rg-A 18:58:31 / 11.07.25 |
0.6200 | 3.52% | 0.02 | 0.6200 | 0.6299 | 8'092 | |
|
Disc Medicine Rg 18:54:18 / 11.07.25 |
57.33 | -1.16% | -0.67 | 56.65 | 57.53 | 24'194 | |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 18:56:54 / 11.07.25 |
28.49 | -2.46% | -0.72 | 28.47 | 28.56 | 2'540 | |
|
Divsf Hlth REIT-SBI 18:57:55 / 11.07.25 |
3.725 | -1.97% | -0.08 | 3.720 | 3.730 | 64'943 | |
|
DLH Holdings Rg 18:55:32 / 11.07.25 |
5.660 | 1.07% | 0.06 | 5.640 | 5.810 | 4'716 | |
|
DLocal Rg-A 18:46:36 / 11.07.25 |
11.080 | -2.81% | -0.32 | 11.090 | 11.100 | 114'255 | |
|
DMC Global Rg 18:14:27 / 11.07.25 |
8.490 | 0.83% | 0.07 | 8.480 | 8.510 | 4'347 | |
|
Docebo Rg 18:26:07 / 11.07.25 |
28.54 | -1.86% | -0.54 | 28.51 | 28.64 | 3'689 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 18:55:04 / 11.07.25 |
133.34 | -11.50% | -47.70% | 1.85% | 2.06% | 14.10% | -42.04% | -38.15% |
|
Acacia Res-Ac Techs 18:57:27 / 11.07.25 |
3.950 | -11.52% | -2.04% | 2.67% | 7.34% | 32.87% | -27.12% | -25.29% |
|
ICU Medical Rg 18:38:33 / 11.07.25 |
132.56 | -11.54% | 37.62% | 1.34% | 0.39% | -1.02% | 5.22% | -16.33% |
|
Clean Energy Fue Rg 18:52:56 / 11.07.25 |
2.220 | -11.55% | -42.04% | 3.26% | 17.46% | 58.57% | -14.29% | -56.47% |
|
APA Rg 18:58:28 / 11.07.25 |
20.26 | -11.65% | -43.14% | 4.45% | -3.57% | 26.63% | -32.40% | -41.46% |
|
FRP Holdings Rg 18:44:58 / 11.07.25 |
26.91 | -11.66% | -56.97% | -0.66% | 0.15% | 0.67% | -7.62% | -55.75% |
|
Byrna Tech Rg 18:58:43 / 11.07.25 |
24.39 | -11.78% | 297.73% | -23.40% | -18.21% | 16.69% | 143.17% | 177.46% |
|
BT Brands Rg 18:48:26 / 11.07.25 |
1.190 | -11.81% | -49.20% | -2.31% | -7.03% | 14.41% | -15.60% | -50.20% |
|
Evolus Rg 18:56:57 / 11.07.25 |
9.650 | -11.87% | -7.60% | 4.96% | -2.82% | -9.82% | -18.01% | -26.95% |
|
Akanda Rg 18:45:19 / 11.07.25 |
1.365 | -11.88% | -96.00% | 2.92% | 5.00% | 19.49% | -69.67% | -99.77% |
|
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -11.96% | 206.67% | -2.65% | -3.23% | 2.79% | -5.26% | 23.49% |
|
10x Genomics Rg-A 18:57:36 / 11.07.25 |
12.560 | -12.12% | -77.45% | -3.00% | 20.60% | 68.04% | -28.19% | -75.59% |
|
Flushing Finl Rg 18:53:03 / 11.07.25 |
12.360 | -12.18% | -23.91% | -1.49% | 6.28% | 8.95% | -10.50% | -40.96% |
|
Aehr Test System Rg 18:55:41 / 11.07.25 |
14.260 | -12.30% | -45.02% | -6.51% | 25.97% | 80.28% | -9.46% | 93.44% |
|
Arbe Robotics Rg 18:51:28 / 11.07.25 |
1.585 | -12.37% | -25.23% | -6.86% | 2.92% | 50.93% | -32.84% | -70.94% |
|
Confluent Rg-A 18:58:24 / 11.07.25 |
24.50 | -12.37% | 4.70% | -6.84% | 3.57% | 15.84% | -6.29% | -15.22% |
|
DENTSPLY SIRONA Rg 18:56:14 / 11.07.25 |
16.180 | -12.43% | -53.30% | -0.30% | 3.52% | 29.54% | -36.62% | -52.80% |
|
Biolife Solution Rg 18:50:31 / 11.07.25 |
22.14 | -12.48% | 39.82% | -0.53% | 0.50% | 3.70% | 6.85% | 29.68% |
|
Agilysys Rg 18:56:26 / 11.07.25 |
114.29 | -12.53% | 35.83% | -0.07% | 4.56% | 65.89% | 6.97% | 129.69% |
|
Centessa Sp ADS 18:58:22 / 11.07.25 |
14.380 | -12.54% | 84.05% | 4.12% | 16.16% | 19.15% | 45.84% | 147.88% |
|
Diamondback Eng Rg 18:54:31 / 11.07.25 |
144.49 | -12.70% | -7.77% | 1.51% | -6.73% | 3.92% | -29.23% | 22.95% |
|
A-Mark Prec Met Rg 18:55:36 / 11.07.25 |
23.84 | -12.70% | -20.93% | 4.73% | 7.29% | 1.48% | -33.57% | -14.51% |
|
FTAI Infra Rg 18:55:38 / 11.07.25 |
6.290 | -12.95% | 62.47% | -3.95% | -1.87% | 77.03% | -30.80% | 0.00% |
|
ACI Worldwide Rg 18:57:32 / 11.07.25 |
44.40 | -13.10% | 47.42% | -2.38% | -1.49% | -11.44% | 10.59% | 66.40% |
|
Gladsto Com REIT Rg 18:54:24 / 11.07.25 |
13.980 | -13.24% | 6.42% | -3.63% | -3.45% | -0.56% | -5.03% | -26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 18:37:10 / 11.07.25 |
0.3381 | -0.56% |
0.3418 16:22 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
11'510 |
|
Dexcom Rg 18:56:52 / 11.07.25 |
83.25 | -2.59% |
85.33 15:30 |
83.09 18:24 |
93.23 18.02.25 |
57.52 04.04.25 |
236'717 |
|
DiaMedica Therap Rg 18:51:12 / 11.07.25 |
3.610 | -1.63% |
3.670 15:30 |
3.580 18:17 |
6.800 19.02.25 |
3.240 07.04.25 |
5'316 |
|
Diamond Hill Inv Rg 18:32:02 / 11.07.25 |
153.24 | -3.25% |
157.89 15:30 |
153.22 18:15 |
159.20 10.07.25 |
123.70 30.04.25 |
3'935 |
|
Diamondback Eng Rg 18:54:31 / 11.07.25 |
144.49 | 1.02% |
145.17 17:14 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
135'453 |
|
Dianthus Rg 18:57:35 / 11.07.25 |
20.34 | -1.31% |
20.53 16:01 |
20.17 18:19 |
28.39 07.01.25 |
13.365 09.04.25 |
17'903 |
|
Digi Internation Rg 18:37:12 / 11.07.25 |
34.21 | -2.29% |
34.72 15:30 |
34.21 18:37 |
37.07 06.02.25 |
22.43 07.04.25 |
6'889 |
|
Digi Power Rg-SV 18:45:30 / 11.07.25 |
2.530 | -3.80% |
2.690 15:30 |
2.505 17:54 |
3.770 31.01.25 |
0.8599 22.04.25 |
44'401 |
|
DigiAsia Rg 18:56:23 / 11.07.25 |
0.5000 | 22.22% |
0.7837 16:05 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
3'429'694 |
|
Digimarc Rg 18:28:50 / 11.07.25 |
12.780 | -2.14% |
12.870 15:30 |
12.680 15:45 |
48.20 07.01.25 |
10.450 08.04.25 |
9'345 |
|
Diginex Rg 18:33:40 / 11.07.25 |
68.00 | 7.90% |
70.25 17:42 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
6'492 |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% |
2.260 15:53 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
2'828 |
|
Digital Turbine Rg 18:57:27 / 11.07.25 |
5.120 | -5.19% |
5.350 15:30 |
5.060 17:19 |
7.770 18.06.25 |
1.650 14.01.25 |
447'551 |
|
DIH Holding Rg-A 18:46:38 / 11.07.25 |
0.2569 | -4.50% |
0.2691 15:31 |
0.2550 17:02 |
2.930 06.01.25 |
0.1253 10.04.25 |
51'929 |
|
Dime Community Rg 18:49:47 / 11.07.25 |
28.79 | -0.96% |
28.96 17:36 |
28.73 16:16 |
34.00 06.02.25 |
23.30 11.04.25 |
14'561 |
|
Diodes Rg 18:57:09 / 11.07.25 |
56.92 | -1.45% |
57.41 16:26 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
18'750 |
|
Direct Digital Rg-A 18:58:31 / 11.07.25 |
0.6200 | 3.52% |
0.6200 18:58 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
8'092 |
|
Disc Medicine Rg 18:54:18 / 11.07.25 |
57.33 | -1.16% |
57.58 18:49 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
24'194 |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
|
Distr Sol Grp Rg 18:56:54 / 11.07.25 |
28.49 | -2.46% |
29.01 15:30 |
28.49 18:56 |
35.15 02.01.25 |
21.92 01.05.25 |
2'540 |
|
Divsf Hlth REIT-SBI 18:57:55 / 11.07.25 |
3.725 | -1.97% |
3.750 15:30 |
3.635 16:09 |
3.890 18.06.25 |
2.005 11.04.25 |
64'943 |
|
DLH Holdings Rg 18:55:32 / 11.07.25 |
5.660 | 1.07% |
5.760 16:27 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
4'716 |
|
DLocal Rg-A 18:46:36 / 11.07.25 |
11.080 | -2.81% |
11.560 15:30 |
10.970 18:05 |
14.260 18.02.25 |
7.610 07.04.25 |
114'255 |
|
DMC Global Rg 18:14:27 / 11.07.25 |
8.490 | 0.83% |
8.490 18:14 |
8.350 15:47 |
9.890 25.02.25 |
6.040 10.04.25 |
4'347 |
|
Docebo Rg 18:26:07 / 11.07.25 |
28.54 | -1.86% |
29.08 15:30 |
28.46 17:01 |
45.82 02.01.25 |
25.50 12.05.25 |
3'689 |