×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:22:29
- 20'594.13
- -0.18%
- -36.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 16:22:47 / 11.07.25 |
0.3418 | 0.53% | 0.00 | 0.3401 | 0.3498 | 9'610 | |
|
Dexcom Rg 17:22:11 / 11.07.25 |
83.59 | -2.19% | -1.87 | 83.55 | 83.60 | 135'112 | |
|
DiaMedica Therap Rg 16:49:03 / 11.07.25 |
3.615 | -1.50% | -0.06 | 3.590 | 3.630 | 3'514 | |
|
Diamond Hill Inv Rg 17:19:12 / 11.07.25 |
153.73 | -2.94% | -4.65 | 153.73 | 154.95 | 511 | |
|
Diamondback Eng Rg 17:21:52 / 11.07.25 |
144.78 | 1.22% | 1.75 | 144.68 | 144.88 | 102'576 | |
|
Dianthus Rg 17:09:49 / 11.07.25 |
20.30 | -1.50% | -0.31 | 20.34 | 20.51 | 11'735 | |
|
Digi Internation Rg 17:14:22 / 11.07.25 |
34.33 | -1.94% | -0.68 | 34.27 | 34.46 | 5'232 | |
|
Digi Power Rg-SV 17:19:01 / 11.07.25 |
2.540 | -3.42% | -0.09 | 2.520 | 2.550 | 23'001 | |
|
DigiAsia Rg 17:21:46 / 11.07.25 |
0.5643 | 37.94% | 0.16 | 0.5501 | 0.5616 | 3'064'488 | |
|
Digimarc Rg 17:01:41 / 11.07.25 |
12.810 | -1.91% | -0.25 | 12.760 | 12.840 | 6'200 | |
|
Diginex Rg 15:40:49 / 11.07.25 |
60.99 | -3.22% | -2.03 | 66.00 | 69.16 | 3'902 | |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% | 0.01 | 2.220 | 2.290 | 2'828 | |
|
Digital Turbine Rg 17:22:05 / 11.07.25 |
5.105 | -5.46% | -0.30 | 5.090 | 5.110 | 347'225 | |
|
DIH Holding Rg-A 17:20:57 / 11.07.25 |
0.2562 | -4.76% | -0.01 | 0.2555 | 0.2615 | 48'289 | |
|
Dime Community Rg 17:19:55 / 11.07.25 |
28.84 | -0.79% | -0.23 | 28.74 | 28.93 | 7'780 | |
|
Diodes Rg 17:20:35 / 11.07.25 |
57.00 | -1.32% | -0.76 | 56.86 | 57.05 | 13'308 | |
|
Direct Digital Rg-A 17:17:22 / 11.07.25 |
0.6069 | 1.34% | 0.01 | 0.5900 | 0.6300 | 7'891 | |
|
Disc Medicine Rg 17:14:52 / 11.07.25 |
56.82 | -2.03% | -1.18 | 56.61 | 56.82 | 12'433 | |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 17:14:01 / 11.07.25 |
28.78 | -1.47% | -0.43 | 28.70 | 28.87 | 643 | |
|
Divsf Hlth REIT-SBI 17:17:23 / 11.07.25 |
3.705 | -2.50% | -0.10 | 3.700 | 3.710 | 38'785 | |
|
DLH Holdings Rg 16:27:48 / 11.07.25 |
5.760 | 2.86% | 0.16 | 5.620 | 5.870 | 2'954 | |
|
DLocal Rg-A 17:19:51 / 11.07.25 |
11.140 | -2.28% | -0.26 | 11.130 | 11.150 | 73'999 | |
|
DMC Global Rg 16:41:36 / 11.07.25 |
8.430 | 0.12% | 0.01 | 8.430 | 8.510 | 3'265 | |
|
Docebo Rg 17:08:55 / 11.07.25 |
28.53 | -1.89% | -0.55 | 28.35 | 28.65 | 3'113 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 17:20:26 / 11.07.25 |
133.40 | -11.50% | -47.70% | 1.85% | 2.10% | 14.10% | -42.02% | -38.15% |
|
Acacia Res-Ac Techs 17:20:57 / 11.07.25 |
3.940 | -11.52% | -2.04% | 2.67% | 7.07% | 32.87% | -27.31% | -25.29% |
|
ICU Medical Rg 17:19:42 / 11.07.25 |
133.03 | -11.54% | 37.62% | 1.34% | 0.75% | -1.02% | 5.60% | -16.33% |
|
Clean Energy Fue Rg 17:17:54 / 11.07.25 |
2.215 | -11.55% | -42.04% | 3.26% | 17.20% | 58.57% | -14.48% | -56.47% |
|
APA Rg 17:22:20 / 11.07.25 |
20.49 | -11.65% | -43.14% | 4.45% | -2.50% | 26.63% | -31.65% | -41.46% |
|
FRP Holdings Rg 15:30:01 / 11.07.25 |
27.10 | -11.66% | -56.97% | -0.66% | 0.86% | 0.67% | -6.97% | -55.75% |
|
Byrna Tech Rg 17:21:02 / 11.07.25 |
24.08 | -11.78% | 297.73% | -23.40% | -19.25% | 16.69% | 140.08% | 177.46% |
|
BT Brands Rg 16:50:36 / 11.07.25 |
1.170 | -11.81% | -49.20% | -2.31% | 1.60% | 14.41% | -12.11% | -50.20% |
|
Evolus Rg 17:22:17 / 11.07.25 |
9.630 | -11.87% | -7.60% | 4.96% | -3.02% | -9.82% | -18.18% | -26.95% |
|
Akanda Rg 17:16:04 / 11.07.25 |
1.360 | -11.88% | -96.00% | 2.92% | 4.62% | 19.49% | -69.78% | -99.77% |
|
ENTERA Rg 17:08:55 / 11.07.25 |
1.800 | -11.96% | 206.67% | -2.65% | -3.23% | 2.79% | -5.26% | 23.49% |
|
10x Genomics Rg-A 17:22:13 / 11.07.25 |
12.510 | -12.12% | -77.45% | -3.00% | 20.12% | 68.04% | -28.47% | -75.59% |
|
Flushing Finl Rg 17:21:02 / 11.07.25 |
12.370 | -12.18% | -23.91% | -1.49% | 6.36% | 8.95% | -10.43% | -40.96% |
|
Aehr Test System Rg 17:21:13 / 11.07.25 |
14.260 | -12.30% | -45.02% | -6.51% | 25.97% | 80.28% | -9.46% | 93.44% |
|
Arbe Robotics Rg 17:21:27 / 11.07.25 |
1.605 | -12.37% | -25.23% | -6.86% | 4.22% | 50.93% | -31.99% | -70.94% |
|
Confluent Rg-A 17:22:30 / 11.07.25 |
24.70 | -12.37% | 4.70% | -6.84% | 4.44% | 15.84% | -5.51% | -15.22% |
|
DENTSPLY SIRONA Rg 17:21:36 / 11.07.25 |
16.190 | -12.43% | -53.30% | -0.30% | 3.58% | 29.54% | -36.58% | -52.80% |
|
Biolife Solution Rg 17:18:07 / 11.07.25 |
22.26 | -12.48% | 39.82% | -0.53% | 1.04% | 3.70% | 7.43% | 29.68% |
|
Agilysys Rg 17:20:19 / 11.07.25 |
114.49 | -12.53% | 35.83% | -0.07% | 4.75% | 65.89% | 7.16% | 129.69% |
|
Centessa Sp ADS 17:20:30 / 11.07.25 |
14.500 | -12.54% | 84.05% | 4.12% | 17.12% | 19.15% | 47.06% | 147.88% |
|
Diamondback Eng Rg 17:21:52 / 11.07.25 |
144.78 | -12.70% | -7.77% | 1.51% | -6.54% | 3.92% | -29.09% | 22.95% |
|
A-Mark Prec Met Rg 16:50:15 / 11.07.25 |
23.71 | -12.70% | -20.93% | 4.73% | 6.71% | 1.48% | -33.94% | -14.51% |
|
FTAI Infra Rg 17:22:26 / 11.07.25 |
6.275 | -12.95% | 62.47% | -3.95% | -2.11% | 77.03% | -30.97% | 0.00% |
|
ACI Worldwide Rg 17:21:31 / 11.07.25 |
44.33 | -13.10% | 47.42% | -2.38% | -1.64% | -11.44% | 10.41% | 66.40% |
|
Gladsto Com REIT Rg 17:21:31 / 11.07.25 |
13.960 | -13.24% | 6.42% | -3.63% | -3.59% | -0.56% | -5.16% | -26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 16:22:47 / 11.07.25 |
0.3418 | 0.53% |
0.3418 16:22 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
9'610 |
|
Dexcom Rg 17:22:11 / 11.07.25 |
83.59 | -2.19% |
85.33 15:30 |
83.43 17:14 |
93.23 18.02.25 |
57.52 04.04.25 |
135'112 |
|
DiaMedica Therap Rg 16:49:03 / 11.07.25 |
3.615 | -1.50% |
3.670 15:30 |
3.615 16:49 |
6.800 19.02.25 |
3.240 07.04.25 |
3'514 |
|
Diamond Hill Inv Rg 17:19:12 / 11.07.25 |
153.73 | -2.94% |
157.89 15:30 |
157.89 15:30 |
159.20 10.07.25 |
123.70 30.04.25 |
511 |
|
Diamondback Eng Rg 17:21:52 / 11.07.25 |
144.78 | 1.22% |
145.17 17:14 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
102'576 |
|
Dianthus Rg 17:09:49 / 11.07.25 |
20.30 | -1.50% |
20.53 16:01 |
20.26 16:46 |
28.39 07.01.25 |
13.365 09.04.25 |
11'735 |
|
Digi Internation Rg 17:14:22 / 11.07.25 |
34.33 | -1.94% |
34.72 15:30 |
34.33 17:14 |
37.07 06.02.25 |
22.43 07.04.25 |
5'232 |
|
Digi Power Rg-SV 17:19:01 / 11.07.25 |
2.540 | -3.42% |
2.690 15:30 |
2.540 16:28 |
3.770 31.01.25 |
0.8599 22.04.25 |
23'001 |
|
DigiAsia Rg 17:21:46 / 11.07.25 |
0.5643 | 37.94% |
0.7837 16:05 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
3'064'488 |
|
Digimarc Rg 17:01:41 / 11.07.25 |
12.810 | -1.91% |
12.870 15:30 |
12.680 15:45 |
48.20 07.01.25 |
10.450 08.04.25 |
6'200 |
|
Diginex Rg 15:40:49 / 11.07.25 |
60.99 | -3.22% |
67.62 15:30 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
3'902 |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% |
2.260 15:53 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
2'828 |
|
Digital Turbine Rg 17:22:05 / 11.07.25 |
5.105 | -5.46% |
5.350 15:30 |
5.060 17:19 |
7.770 18.06.25 |
1.650 14.01.25 |
347'225 |
|
DIH Holding Rg-A 17:20:57 / 11.07.25 |
0.2562 | -4.76% |
0.2691 15:31 |
0.2550 17:02 |
2.930 06.01.25 |
0.1253 10.04.25 |
48'289 |
|
Dime Community Rg 17:19:55 / 11.07.25 |
28.84 | -0.79% |
28.89 16:56 |
28.73 16:16 |
34.00 06.02.25 |
23.30 11.04.25 |
7'780 |
|
Diodes Rg 17:20:35 / 11.07.25 |
57.00 | -1.32% |
57.41 16:26 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
13'308 |
|
Direct Digital Rg-A 17:17:22 / 11.07.25 |
0.6069 | 1.34% |
0.6069 17:17 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
7'891 |
|
Disc Medicine Rg 17:14:52 / 11.07.25 |
56.82 | -2.03% |
57.31 16:49 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
12'433 |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
|
Distr Sol Grp Rg 17:14:01 / 11.07.25 |
28.78 | -1.47% |
29.01 15:30 |
28.77 15:33 |
35.15 02.01.25 |
21.92 01.05.25 |
643 |
|
Divsf Hlth REIT-SBI 17:17:23 / 11.07.25 |
3.705 | -2.50% |
3.750 15:30 |
3.635 16:09 |
3.890 18.06.25 |
2.005 11.04.25 |
38'785 |
|
DLH Holdings Rg 16:27:48 / 11.07.25 |
5.760 | 2.86% |
5.760 16:27 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
2'954 |
|
DLocal Rg-A 17:19:51 / 11.07.25 |
11.140 | -2.28% |
11.560 15:30 |
11.110 17:07 |
14.260 18.02.25 |
7.610 07.04.25 |
73'999 |
|
DMC Global Rg 16:41:36 / 11.07.25 |
8.430 | 0.12% |
8.440 16:28 |
8.350 15:47 |
9.890 25.02.25 |
6.040 10.04.25 |
3'265 |
|
Docebo Rg 17:08:55 / 11.07.25 |
28.53 | -1.89% |
29.08 15:30 |
28.46 17:01 |
45.82 02.01.25 |
25.50 12.05.25 |
3'113 |