×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 18:58:41
  • 20'634.92
  • 0.02%
  • 4.25
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
18:37:10 / 11.07.25
0.3381 -0.56% 0.00 0.3381 0.3399 11'510
Dexcom Rg
18:56:52 / 11.07.25
83.25 -2.59% -2.21 83.25 83.28 236'717
DiaMedica Therap Rg
18:51:12 / 11.07.25
3.610 -1.63% -0.06 3.610 3.640 5'316
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 -3.25% -5.14 153.08 153.94 3'935
Diamondback Eng Rg
18:54:31 / 11.07.25
144.49 1.02% 1.46 144.26 144.41 135'453
Dianthus Rg
18:57:35 / 11.07.25
20.34 -1.31% -0.27 20.21 20.49 17'903
Digi Internation Rg
18:37:12 / 11.07.25
34.21 -2.29% -0.80 34.15 34.26 6'889
Digi Power Rg-SV
18:45:30 / 11.07.25
2.530 -3.80% -0.10 2.500 2.560 44'401
DigiAsia Rg
18:56:23 / 11.07.25
0.5000 22.22% 0.09 0.5052 0.5500 3'429'694
Digimarc Rg
18:28:50 / 11.07.25
12.780 -2.14% -0.28 12.750 12.870 9'345
Diginex Rg
18:33:40 / 11.07.25
68.00 7.90% 4.98 63.70 70.75 6'492
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 0.01 2.230 2.290 2'828
Digital Turbine Rg
18:57:27 / 11.07.25
5.120 -5.19% -0.28 5.110 5.120 447'551
DIH Holding Rg-A
18:46:38 / 11.07.25
0.2569 -4.50% -0.01 0.2562 0.2600 51'929
Dime Community Rg
18:49:47 / 11.07.25
28.79 -0.96% -0.28 28.82 28.91 14'561
Diodes Rg
18:57:09 / 11.07.25
56.92 -1.45% -0.84 56.83 56.96 18'750
Direct Digital Rg-A
18:58:31 / 11.07.25
0.6200 3.52% 0.02 0.6200 0.6299 8'092
Disc Medicine Rg
18:54:18 / 11.07.25
57.33 -1.16% -0.67 56.65 57.53 24'194
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
18:56:54 / 11.07.25
28.49 -2.46% -0.72 28.47 28.56 2'540
Divsf Hlth REIT-SBI
18:57:55 / 11.07.25
3.725 -1.97% -0.08 3.720 3.730 64'943
DLH Holdings Rg
18:55:32 / 11.07.25
5.660 1.07% 0.06 5.640 5.810 4'716
DLocal Rg-A
18:46:36 / 11.07.25
11.080 -2.81% -0.32 11.090 11.100 114'255
DMC Global Rg
18:14:27 / 11.07.25
8.490 0.83% 0.07 8.480 8.510 4'347
Docebo Rg
18:26:07 / 11.07.25
28.54 -1.86% -0.54 28.51 28.64 3'689
1.17
-0.43%
2.77
0.73%
0.34
-0.56%
83.25
-2.59%
3.61
-1.63%
153.24
-3.25%
144.49
1.02%
20.34
-1.31%
34.21
-2.29%
2.53
-3.80%
0.50
22.22%
12.78
-2.14%
68.00
7.90%
2.26
0.44%
5.12
-5.19%
0.26
-4.50%
28.79
-0.96%
56.92
-1.45%
0.62
3.52%
57.33
-1.16%
29.69
0.00%
28.49
-2.46%
3.73
-1.97%
5.66
1.07%
11.08
-2.81%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
18:55:04 / 11.07.25
133.34 -11.50% -47.70% 1.85% 2.06% 14.10% -42.04% -38.15%
Acacia Res-Ac Techs
18:57:27 / 11.07.25
3.950 -11.52% -2.04% 2.67% 7.34% 32.87% -27.12% -25.29%
ICU Medical Rg
18:38:33 / 11.07.25
132.56 -11.54% 37.62% 1.34% 0.39% -1.02% 5.22% -16.33%
Clean Energy Fue Rg
18:52:56 / 11.07.25
2.220 -11.55% -42.04% 3.26% 17.46% 58.57% -14.29% -56.47%
APA Rg
18:58:28 / 11.07.25
20.26 -11.65% -43.14% 4.45% -3.57% 26.63% -32.40% -41.46%
FRP Holdings Rg
18:44:58 / 11.07.25
26.91 -11.66% -56.97% -0.66% 0.15% 0.67% -7.62% -55.75%
Byrna Tech Rg
18:58:43 / 11.07.25
24.39 -11.78% 297.73% -23.40% -18.21% 16.69% 143.17% 177.46%
BT Brands Rg
18:48:26 / 11.07.25
1.190 -11.81% -49.20% -2.31% -7.03% 14.41% -15.60% -50.20%
Evolus Rg
18:56:57 / 11.07.25
9.650 -11.87% -7.60% 4.96% -2.82% -9.82% -18.01% -26.95%
Akanda Rg
18:45:19 / 11.07.25
1.365 -11.88% -96.00% 2.92% 5.00% 19.49% -69.67% -99.77%
ENTERA Rg
17:54:03 / 11.07.25
1.800 -11.96% 206.67% -2.65% -3.23% 2.79% -5.26% 23.49%
10x Genomics Rg-A
18:57:36 / 11.07.25
12.560 -12.12% -77.45% -3.00% 20.60% 68.04% -28.19% -75.59%
Flushing Finl Rg
18:53:03 / 11.07.25
12.360 -12.18% -23.91% -1.49% 6.28% 8.95% -10.50% -40.96%
Aehr Test System Rg
18:55:41 / 11.07.25
14.260 -12.30% -45.02% -6.51% 25.97% 80.28% -9.46% 93.44%
Arbe Robotics Rg
18:51:28 / 11.07.25
1.585 -12.37% -25.23% -6.86% 2.92% 50.93% -32.84% -70.94%
Confluent Rg-A
18:58:24 / 11.07.25
24.50 -12.37% 4.70% -6.84% 3.57% 15.84% -6.29% -15.22%
DENTSPLY SIRONA Rg
18:56:14 / 11.07.25
16.180 -12.43% -53.30% -0.30% 3.52% 29.54% -36.62% -52.80%
Biolife Solution Rg
18:50:31 / 11.07.25
22.14 -12.48% 39.82% -0.53% 0.50% 3.70% 6.85% 29.68%
Agilysys Rg
18:56:26 / 11.07.25
114.29 -12.53% 35.83% -0.07% 4.56% 65.89% 6.97% 129.69%
Centessa Sp ADS
18:58:22 / 11.07.25
14.380 -12.54% 84.05% 4.12% 16.16% 19.15% 45.84% 147.88%
Diamondback Eng Rg
18:54:31 / 11.07.25
144.49 -12.70% -7.77% 1.51% -6.73% 3.92% -29.23% 22.95%
A-Mark Prec Met Rg
18:55:36 / 11.07.25
23.84 -12.70% -20.93% 4.73% 7.29% 1.48% -33.57% -14.51%
FTAI Infra Rg
18:55:38 / 11.07.25
6.290 -12.95% 62.47% -3.95% -1.87% 77.03% -30.80% 0.00%
ACI Worldwide Rg
18:57:32 / 11.07.25
44.40 -13.10% 47.42% -2.38% -1.49% -11.44% 10.59% 66.40%
Gladsto Com REIT Rg
18:54:24 / 11.07.25
13.980 -13.24% 6.42% -3.63% -3.45% -0.56% -5.03% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
18:37:10 / 11.07.25
0.3381 -0.56% 0.3418
16:22
0.3316
15:30
1.350
12.05.25
0.1752
21.04.25
11'510
Dexcom Rg
18:56:52 / 11.07.25
83.25 -2.59% 85.33
15:30
83.09
18:24
93.23
18.02.25
57.52
04.04.25
236'717
DiaMedica Therap Rg
18:51:12 / 11.07.25
3.610 -1.63% 3.670
15:30
3.580
18:17
6.800
19.02.25
3.240
07.04.25
5'316
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 -3.25% 157.89
15:30
153.22
18:15
159.20
10.07.25
123.70
30.04.25
3'935
Diamondback Eng Rg
18:54:31 / 11.07.25
144.49 1.02% 145.17
17:14
141.99
15:33
180.83
17.01.25
114.26
09.04.25
135'453
Dianthus Rg
18:57:35 / 11.07.25
20.34 -1.31% 20.53
16:01
20.17
18:19
28.39
07.01.25
13.365
09.04.25
17'903
Digi Internation Rg
18:37:12 / 11.07.25
34.21 -2.29% 34.72
15:30
34.21
18:37
37.07
06.02.25
22.43
07.04.25
6'889
Digi Power Rg-SV
18:45:30 / 11.07.25
2.530 -3.80% 2.690
15:30
2.505
17:54
3.770
31.01.25
0.8599
22.04.25
44'401
DigiAsia Rg
18:56:23 / 11.07.25
0.5000 22.22% 0.7837
16:05
0.4301
15:30
1.580
02.06.25
0.1693
14.05.25
3'429'694
Digimarc Rg
18:28:50 / 11.07.25
12.780 -2.14% 12.870
15:30
12.680
15:45
48.20
07.01.25
10.450
08.04.25
9'345
Diginex Rg
18:33:40 / 11.07.25
68.00 7.90% 70.25
17:42
60.15
15:37
152.00
15.04.25
3.600
22.01.25
6'492
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 2.260
15:53
2.210
15:30
65.44
03.01.25
2.000
23.05.25
2'828
Digital Turbine Rg
18:57:27 / 11.07.25
5.120 -5.19% 5.350
15:30
5.060
17:19
7.770
18.06.25
1.650
14.01.25
447'551
DIH Holding Rg-A
18:46:38 / 11.07.25
0.2569 -4.50% 0.2691
15:31
0.2550
17:02
2.930
06.01.25
0.1253
10.04.25
51'929
Dime Community Rg
18:49:47 / 11.07.25
28.79 -0.96% 28.96
17:36
28.73
16:16
34.00
06.02.25
23.30
11.04.25
14'561
Diodes Rg
18:57:09 / 11.07.25
56.92 -1.45% 57.41
16:26
56.71
15:30
67.07
06.01.25
33.08
04.04.25
18'750
Direct Digital Rg-A
18:58:31 / 11.07.25
0.6200 3.52% 0.6200
18:58
0.5900
15:30
2.610
10.01.25
0.4400
22.05.25
8'092
Disc Medicine Rg
18:54:18 / 11.07.25
57.33 -1.16% 57.58
18:49
56.22
15:43
64.73
03.01.25
30.82
09.04.25
24'194
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
18:56:54 / 11.07.25
28.49 -2.46% 29.01
15:30
28.49
18:56
35.15
02.01.25
21.92
01.05.25
2'540
Divsf Hlth REIT-SBI
18:57:55 / 11.07.25
3.725 -1.97% 3.750
15:30
3.635
16:09
3.890
18.06.25
2.005
11.04.25
64'943
DLH Holdings Rg
18:55:32 / 11.07.25
5.660 1.07% 5.760
16:27
5.580
15:30
8.410
06.01.25
2.720
16.04.25
4'716
DLocal Rg-A
18:46:36 / 11.07.25
11.080 -2.81% 11.560
15:30
10.970
18:05
14.260
18.02.25
7.610
07.04.25
114'255
DMC Global Rg
18:14:27 / 11.07.25
8.490 0.83% 8.490
18:14
8.350
15:47
9.890
25.02.25
6.040
10.04.25
4'347
Docebo Rg
18:26:07 / 11.07.25
28.54 -1.86% 29.08
15:30
28.46
17:01
45.82
02.01.25
25.50
12.05.25
3'689

Handel

Kurs 20'634.92
Vortag 20'630.66
+/-% 0.02%
+/- 4.250
Eröffnung 20'562.88
Tageshoch 20'643.80
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'634.92
Intraday
20'509.75
15:45
20'643.80
17:42
20'634.92
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'634.92
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.02%
1 Monat 6.33%
3 Monate 26.67%
YTD 6.86%
1 Jahr 12.16%
3 Jahre 77.31%