×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 20.09.25 |
4.580 | 2.00% | 0.09 | 4.580 | 4.590 | ||
|
DLH Holdings Rg 02:00:00 / 20.09.25 |
5.610 | -0.36% | -0.02 | 5.560 | 5.610 | ||
|
DLocal Rg-A 02:00:00 / 20.09.25 |
14.990 | 0.67% | 0.10 | 14.970 | 15.000 | ||
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | -2.61% | -0.20 | 7.460 | 7.480 | ||
|
Docebo Rg 02:00:00 / 20.09.25 |
30.00 | -2.02% | -0.62 | 30.00 | 30.07 | ||
|
DocGo Rg 02:00:00 / 20.09.25 |
1.450 | -6.45% | -0.10 | 1.440 | 1.450 | ||
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | -0.49% | -0.42 | 84.57 | 84.58 | ||
|
Dogness Rg-A 02:00:00 / 20.09.25 |
13.720 | 1.33% | 0.18 | 13.710 | 14.040 | ||
|
Dogwood Therap Rg 02:00:00 / 20.09.25 |
5.010 | 2.45% | 0.12 | 4.960 | 5.100 | ||
|
Dollar Tree Rg 02:00:00 / 20.09.25 |
95.26 | -3.05% | -3.00 | 95.25 | 95.26 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 20.09.25 |
1.350 | 8.00% | 0.10 | 1.280 | 1.340 | ||
|
Dominari Hldgs Rg 02:00:00 / 20.09.25 |
6.490 | 2.53% | 0.16 | 6.470 | 6.490 | ||
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | -0.32% | -1.37 | 428.56 | 428.94 | ||
|
Domo-B Rg 02:00:00 / 20.09.25 |
18.060 | 1.75% | 0.31 | 18.020 | 18.050 | ||
|
Donegal Group-A 02:00:00 / 20.09.25 |
19.330 | -0.92% | -0.18 | 19.330 | 19.340 | ||
|
Donegal Group-B 02:00:00 / 20.09.25 |
17.900 | 14.01% | 2.20 | 15.500 | 17.720 | ||
|
DoorDash Rg-A 02:00:00 / 20.09.25 |
265.29 | -1.04% | -2.78 | 265.15 | 265.29 | ||
|
Dorchester Minerals 02:00:00 / 20.09.25 |
25.30 | -1.29% | -0.33 | 25.23 | 25.31 | ||
|
Dorman Products Rg 02:00:00 / 20.09.25 |
156.44 | -1.61% | -2.56 | 156.42 | 156.44 | ||
|
DouYu Intl Sp ADR 02:00:00 / 20.09.25 |
7.700 | -0.26% | -0.02 | 7.630 | 7.720 | ||
|
DraftKings Rg-A 02:00:00 / 20.09.25 |
43.45 | 0.35% | 0.15 | 43.45 | 43.46 | ||
|
Draganfly Rg 02:00:00 / 20.09.25 |
6.130 | 12.27% | 0.67 | 6.100 | 6.140 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 20.09.25 |
0.2821 | -1.95% | -0.01 | 0.2838 | 0.2850 | ||
|
Drilling Tools Rg 02:00:00 / 20.09.25 |
2.400 | -5.88% | -0.15 | 2.410 | 2.430 | ||
|
Driven Brands Rg 02:00:00 / 20.09.25 |
16.620 | -1.60% | -0.27 | 16.610 | 16.620 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DblDwn Sp ADR 02:00:00 / 20.09.25 |
9.470 | -9.39% | 27.49% | 2.16% | 3.27% | -1.04% | -29.38% | -2.57% |
|
Airship AI Rg 02:00:00 / 20.09.25 |
5.860 | -9.42% | 233.53% | 7.72% | 21.58% | 5.97% | 136.29% | 0.00% |
|
1st Cmmty Bkshs Rg 02:00:00 / 20.09.25 |
36.38 | -9.70% | 1.35% | -2.02% | -5.04% | -8.20% | -17.84% | 13.87% |
|
Inno Hldgs Rg 02:00:00 / 20.09.25 |
4.020 | -9.74% | -70.63% | -10.67% | 195.59% | 187.14% | -31.32% | 0.00% |
|
BioAge Labs Rg 02:00:00 / 20.09.25 |
4.900 | -9.84% | 0.00% | 2.08% | 6.29% | 16.67% | 0.00% | 0.00% |
|
Frmrs & Merch Bn Rg 02:00:00 / 20.09.25 |
26.09 | -9.95% | 6.94% | 0.31% | -2.47% | 3.04% | -5.23% | -4.09% |
|
Amicus Thera Rg 02:00:00 / 20.09.25 |
8.330 | -9.98% | -40.24% | 4.26% | 9.46% | 40.47% | -26.22% | -20.15% |
|
Aemetis Rg 02:00:00 / 20.09.25 |
2.430 | -10.04% | -53.82% | 12.50% | -4.33% | 3.40% | 2.53% | -68.85% |
|
Hurco Cos Inc Rg 02:00:00 / 20.09.25 |
17.840 | -10.06% | -19.41% | 0.51% | -3.36% | -3.41% | -4.85% | -27.04% |
|
Enlivex Ther Rg 02:00:00 / 20.09.25 |
1.050 | -10.26% | -61.11% | -1.87% | 0.00% | -12.50% | -30.46% | -78.22% |
|
First Citizens Rg-A 02:00:00 / 20.09.25 |
1'866.88 | -10.27% | 33.62% | -5.46% | -6.09% | -4.60% | -5.00% | 129.37% |
|
Evotec Sp ADS 02:00:00 / 20.09.25 |
3.640 | -10.34% | -68.09% | 4.90% | 0.00% | -12.50% | 7.37% | -63.18% |
|
AudioEye Rg 02:00:00 / 20.09.25 |
13.230 | -10.39% | 151.48% | -0.97% | 5.00% | 15.04% | -47.71% | 132.59% |
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | -10.43% | -0.96% | -4.72% | 0.00% | 9.54% | -25.19% | -36.02% |
|
Duolingo Rg-A 02:00:00 / 20.09.25 |
290.90 | -10.66% | 27.69% | -5.52% | -12.35% | -29.27% | 8.41% | 191.68% |
|
Chord Energy Rg 02:00:00 / 20.09.25 |
100.37 | -10.77% | -37.24% | -3.64% | -5.25% | 1.69% | -26.59% | -24.15% |
|
Greene County Ba Rg 02:00:00 / 20.09.25 |
23.99 | -10.79% | -12.30% | 0.42% | -2.99% | 4.62% | -21.93% | -17.80% |
|
Educat Dev Rg 02:00:00 / 20.09.25 |
1.360 | -10.91% | 26.72% | 21.43% | 25.93% | 0.00% | -32.00% | -47.69% |
|
First Watch Rest Rg 02:00:00 / 20.09.25 |
15.940 | -11.07% | -17.66% | -6.35% | -14.44% | -1.06% | 3.24% | 9.53% |
|
Chi Atl RE REIT Rg 02:00:00 / 20.09.25 |
13.460 | -11.09% | -15.27% | 1.74% | -6.66% | -7.11% | -14.59% | -8.11% |
|
Alti Global-A Rg 02:00:00 / 20.09.25 |
3.880 | -11.11% | -55.25% | 1.57% | -10.60% | -6.73% | -13.59% | 0.00% |
|
Huadi Rg-A 02:00:00 / 20.09.25 |
1.650 | -11.11% | -50.00% | 6.45% | 42.24% | 24.06% | -18.32% | -94.87% |
|
HWH Inter Rg 02:00:00 / 20.09.25 |
2.810 | -11.17% | -94.50% | -10.22% | 105.11% | 114.50% | -10.79% | -94.27% |
|
Coca-Cola Consol Rg 02:00:00 / 20.09.25 |
113.22 | -11.18% | 20.54% | -7.18% | -5.04% | 1.59% | -10.44% | 158.81% |
|
Gitlab Rg-A 02:00:00 / 20.09.25 |
50.20 | -11.20% | -20.52% | -0.20% | 11.11% | 11.21% | -3.55% | -12.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 20.09.25 |
4.580 | 2.00% |
4.610 21:59 |
4.385 17:30 |
4.610 17.09.25 |
2.005 11.04.25 |
2'371'357 |
|
DLH Holdings Rg 02:00:00 / 20.09.25 |
5.610 | -0.36% |
5.690 15:30 |
5.600 21:59 |
8.410 06.01.25 |
2.720 16.04.25 |
4'490 |
|
DLocal Rg-A 02:00:00 / 20.09.25 |
14.990 | 0.67% |
15.135 19:17 |
14.710 15:30 |
16.440 15.08.25 |
7.610 07.04.25 |
560'487 |
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | -2.61% |
7.770 15:33 |
7.330 20:27 |
9.890 25.02.25 |
5.790 08.08.25 |
181'605 |
|
Docebo Rg 02:00:00 / 20.09.25 |
30.00 | -2.02% |
30.78 15:30 |
29.99 21:36 |
45.82 02.01.25 |
25.50 12.05.25 |
31'776 |
|
DocGo Rg 02:00:00 / 20.09.25 |
1.450 | -6.45% |
1.550 15:30 |
1.430 20:36 |
5.670 18.02.25 |
1.235 22.05.25 |
458'801 |
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | -0.49% |
85.65 15:31 |
83.83 17:31 |
99.21 06.02.25 |
66.37 12.08.25 |
2'480'887 |
|
Dogness Rg-A 02:00:00 / 20.09.25 |
13.720 | 1.33% |
14.280 18:25 |
13.560 16:26 |
48.60 02.01.25 |
7.000 26.08.25 |
30'586 |
|
Dogwood Therap Rg 02:00:00 / 20.09.25 |
5.010 | 2.45% |
5.090 18:57 |
4.820 15:30 |
29.26 23.01.25 |
1.870 17.01.25 |
6'307 |
|
Dollar Tree Rg 02:00:00 / 20.09.25 |
95.26 | -3.05% |
98.71 15:30 |
94.64 17:06 |
118.06 08.08.25 |
61.80 12.03.25 |
3'286'698 |
|
Dolphin Entrtnm Rg 02:00:00 / 20.09.25 |
1.350 | 8.00% |
1.350 22:00 |
1.235 17:00 |
1.780 14.08.25 |
0.8700 08.04.25 |
13'174 |
|
Dominari Hldgs Rg 02:00:00 / 20.09.25 |
6.490 | 2.53% |
6.500 21:50 |
6.230 15:41 |
13.480 13.02.25 |
0.9800 02.01.25 |
95'055 |
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | -0.32% |
432.70 15:30 |
427.43 21:13 |
500.17 03.03.25 |
397.12 13.01.25 |
849'836 |
|
Domo-B Rg 02:00:00 / 20.09.25 |
18.060 | 1.75% |
18.070 21:57 |
17.600 17:30 |
18.070 19.09.25 |
6.010 04.04.25 |
1'277'241 |
|
Donegal Group-A 02:00:00 / 20.09.25 |
19.330 | -0.92% |
19.590 15:30 |
19.120 16:59 |
21.00 20.05.25 |
14.210 13.01.25 |
270'555 |
|
Donegal Group-B 02:00:00 / 20.09.25 |
17.900 | 14.01% |
17.900 22:00 |
15.300 15:30 |
20.30 20.06.25 |
13.040 22.01.25 |
5'924 |
|
DoorDash Rg-A 02:00:00 / 20.09.25 |
265.29 | -1.04% |
269.05 16:03 |
264.06 20:51 |
278.15 07.08.25 |
156.00 07.04.25 |
6'190'482 |
|
Dorchester Minerals 02:00:00 / 20.09.25 |
25.30 | -1.29% |
25.63 15:30 |
25.15 20:37 |
34.88 03.01.25 |
24.01 19.08.25 |
86'726 |
|
Dorman Products Rg 02:00:00 / 20.09.25 |
156.44 | -1.61% |
159.00 15:30 |
155.84 20:53 |
166.78 08.09.25 |
106.95 21.04.25 |
225'222 |
|
DouYu Intl Sp ADR 02:00:00 / 20.09.25 |
7.700 | -0.26% |
7.700 18:21 |
7.560 16:32 |
16.960 19.02.25 |
5.720 07.04.25 |
25'501 |
|
DraftKings Rg-A 02:00:00 / 20.09.25 |
43.45 | 0.35% |
43.73 15:36 |
43.00 20:30 |
53.61 14.02.25 |
29.64 04.04.25 |
4'156'830 |
|
Draganfly Rg 02:00:00 / 20.09.25 |
6.130 | 12.27% |
6.200 19:26 |
5.560 15:38 |
7.300 17.07.25 |
1.650 22.05.25 |
829'760 |
|
Dragon Ener Hldg Rg 02:00:00 / 20.09.25 |
0.2821 | -1.95% |
0.2923 15:30 |
0.2799 16:26 |
3.880 06.01.25 |
0.1500 01.07.25 |
467'111 |
|
Drilling Tools Rg 02:00:00 / 20.09.25 |
2.400 | -5.88% |
2.630 16:18 |
2.370 21:50 |
3.800 21.01.25 |
1.440 07.04.25 |
127'846 |
|
Driven Brands Rg 02:00:00 / 20.09.25 |
16.620 | -1.60% |
17.150 15:31 |
16.580 21:59 |
19.730 05.09.25 |
14.450 25.02.25 |
773'929 |