×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 23:20:00 / 11.07.25 |
0.7190 | 0.63% | 0.00 | 0.7126 | 0.7190 | 13'655 | |
|
Data I/O Rg 23:20:00 / 11.07.25 |
3.120 | -1.27% | -0.04 | 3.110 | 3.140 | 886 | |
|
Data Storage Rg 23:20:00 / 11.07.25 |
3.530 | 0.00% | 0.00 | 3.480 | 3.530 | 2'128 | |
|
Datadog Rg-A 23:20:00 / 11.07.25 |
137.37 | -0.09% | -0.12 | 137.37 | 137.40 | 1'965'570 | |
|
Datasea Rg 23:20:00 / 11.07.25 |
2.070 | -0.96% | -0.02 | 2.020 | 2.100 | 914 | |
|
Datavault AI Rg 23:20:00 / 11.07.25 |
0.7090 | 0.58% | 0.00 | 0.7002 | 0.7100 | 2'080'740 | |
|
DatChat Rg 23:20:00 / 11.07.25 |
2.560 | -2.66% | -0.07 | 2.530 | 2.570 | 5'481 | |
|
Dave & Buster's Rg 23:20:00 / 11.07.25 |
32.28 | -0.80% | -0.26 | 32.28 | 32.30 | 325'116 | |
|
Dave Rg 23:20:00 / 11.07.25 |
202.66 | -11.88% | -27.32 | 202.20 | 202.66 | 292'297 | |
|
Dawson Geophysic Rg 23:20:00 / 11.07.25 |
1.370 | -4.20% | -0.06 | 1.380 | 1.400 | 26'112 | |
|
Day One Biophrm Rg 23:20:00 / 11.07.25 |
6.790 | -5.56% | -0.40 | 6.790 | 6.800 | 474'096 | |
|
DblDwn Sp ADR 23:20:00 / 11.07.25 |
10.100 | 0.20% | 0.02 | 10.000 | 10.100 | 6'370 | |
|
DBV Techno Sp ADR 23:20:00 / 11.07.25 |
10.690 | 0.00% | 0.00 | 10.660 | 11.120 | 486 | |
|
Decent Rg-A 23:20:00 / 11.07.25 |
1.230 | -3.91% | -0.05 | 1.150 | 1.260 | 918 | |
|
DeFi Develop Rg 23:20:00 / 11.07.25 |
27.25 | 10.59% | 2.61 | 27.18 | 27.25 | 489'862 | |
|
DEFI Techno Rg 23:20:00 / 11.07.25 |
3.030 | 2.71% | 0.08 | 3.020 | 3.030 | 489'998 | |
|
Defntv Health Rg-A 23:20:00 / 11.07.25 |
3.920 | -6.33% | -0.27 | 3.900 | 3.920 | 204'815 | |
|
Delcath Sys Rg 23:20:00 / 11.07.25 |
11.340 | -9.64% | -1.21 | 11.330 | 11.350 | 395'030 | |
|
Denali Theraptcs Rg 23:20:00 / 11.07.25 |
14.520 | -5.41% | -0.83 | 14.520 | 14.530 | 568'333 | |
|
Denny's Rg 23:20:00 / 11.07.25 |
4.160 | -1.42% | -0.06 | 4.150 | 4.160 | 156'746 | |
|
DENTSPLY SIRONA Rg 23:20:00 / 11.07.25 |
16.210 | -2.47% | -0.41 | 16.210 | 16.220 | 587'480 | |
|
Dermata Therape Rg 23:20:00 / 11.07.25 |
0.7144 | -0.74% | -0.01 | 0.7060 | 0.7199 | 12'900 | |
|
Design Therap Rg 23:20:00 / 11.07.25 |
3.920 | -2.97% | -0.12 | 3.900 | 3.920 | 28'184 | |
|
Destination XL G Rg 23:20:00 / 11.07.25 |
1.200 | 2.56% | 0.03 | 1.190 | 1.200 | 10'697 | |
|
Deswell Industri Rg 23:20:00 / 11.07.25 |
2.770 | 0.73% | 0.02 | 2.760 | 2.800 | 1'507 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 23:20:00 / 11.07.25 |
1.130 | -10.24% | -50.22% | 7.55% | 45.32% | 76.20% | -38.59% | -98.17% |
|
Gaia Rg-A 23:20:00 / 11.07.25 |
3.940 | -10.24% | 49.26% | -4.95% | -22.13% | 3.60% | -14.72% | 1.51% |
|
Celldex Theraptc Rg 23:20:00 / 11.07.25 |
22.91 | -10.25% | -42.81% | 3.09% | 7.76% | 23.93% | -42.44% | -15.15% |
|
BOWN Rg 23:20:00 / 11.07.25 |
9.200 | -10.26% | -5.04% | -2.87% | -9.80% | -0.51% | -13.45% | 0.00% |
|
Cadrenal Inc Rg 23:20:00 / 11.07.25 |
12.920 | -10.28% | 21.88% | 0.15% | -6.78% | -22.39% | 86.44% | 0.00% |
|
CorVel Rg 23:20:00 / 11.07.25 |
97.78 | -10.38% | -59.67% | -3.05% | -6.94% | -13.36% | -63.34% | -33.34% |
|
Greene County Ba Rg 23:20:00 / 11.07.25 |
24.82 | -10.39% | -11.91% | 0.04% | 15.39% | 16.02% | -22.53% | -2.17% |
|
Addus HomeCare Rg 23:20:00 / 11.07.25 |
110.92 | -10.49% | 20.84% | 0.30% | -1.67% | 10.81% | -8.25% | 28.04% |
|
Biomarin Pharm Rg 23:20:00 / 11.07.25 |
58.10 | -10.51% | -39.00% | 2.30% | 3.34% | -0.59% | -31.66% | -33.92% |
|
EuroDry Rg 23:20:00 / 11.07.25 |
10.300 | -10.55% | -46.75% | -4.51% | 21.03% | 14.27% | -55.37% | -37.99% |
|
Amtech Systems Rg 23:20:00 / 11.07.25 |
4.810 | -10.64% | 15.95% | 8.71% | 18.77% | 36.03% | -28.64% | -32.92% |
|
Electro Sensors Rg 23:20:00 / 11.07.25 |
4.600 | -10.89% | 21.49% | -1.72% | 8.24% | 10.90% | 15.29% | -23.79% |
|
GBank Finl Hldg Rg 23:20:00 / 11.07.25 |
37.42 | -10.91% | 172.48% | 6.71% | 5.74% | 16.13% | 117.81% | 264.86% |
|
Hyperfine Rg-A 23:20:00 / 11.07.25 |
0.7690 | -10.91% | -30.00% | -2.00% | 6.51% | 12.63% | -26.76% | -54.94% |
|
Blackbaud 23:20:00 / 11.07.25 |
63.63 | -10.94% | -24.07% | 0.12% | 5.00% | 6.14% | -17.78% | 11.92% |
|
Chicago Atlantic BDC Inc 23:20:00 / 11.07.25 |
10.740 | -10.96% | 27.80% | 6.16% | 7.62% | 2.84% | -8.75% | 10.60% |
|
Backblaze Rg-A 23:20:00 / 11.07.25 |
5.160 | -11.13% | -29.51% | -4.63% | 2.38% | 14.07% | -20.00% | -3.95% |
|
Entegris Rg 23:20:00 / 11.07.25 |
87.58 | -11.16% | -26.56% | 1.57% | 16.25% | 28.04% | -39.37% | -3.81% |
|
Beam Therapeutic Rg 23:20:00 / 11.07.25 |
21.16 | -11.17% | -19.07% | 10.09% | 24.03% | 29.59% | -21.28% | -57.64% |
|
Canterbury Pk Hl Rg 23:20:00 / 11.07.25 |
18.500 | -11.23% | -8.76% | 0.76% | 8.50% | 7.93% | -12.74% | -29.20% |
|
Barinthus Sp ADS 23:20:00 / 11.07.25 |
1.030 | -11.25% | -70.08% | 17.03% | 14.44% | 45.89% | -32.24% | -76.12% |
|
IDEAYA Bioscienc Rg 23:20:00 / 11.07.25 |
22.48 | -11.28% | -35.92% | 3.17% | 1.35% | 33.49% | -43.80% | 47.76% |
|
Climb Glb Sltn Rg 23:20:00 / 11.07.25 |
108.20 | -11.31% | 105.02% | 0.19% | 3.05% | 5.58% | 71.12% | 244.82% |
|
Agrify Rg 23:20:00 / 11.07.25 |
24.80 | -11.42% | 42.67% | 22.11% | -4.62% | 40.71% | 390.31% | -99.55% |
|
Forward Air Rg 23:20:00 / 11.07.25 |
27.37 | -11.44% | -54.57% | 7.77% | 35.43% | 82.73% | 15.88% | -69.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 23:20:00 / 11.07.25 |
0.7190 | 0.63% |
0.7190 22:00 |
0.6820 16:38 |
1.550 07.01.25 |
0.5028 09.04.25 |
13'655 |
|
Data I/O Rg 23:20:00 / 11.07.25 |
3.120 | -1.27% |
3.140 18:39 |
3.080 15:38 |
3.230 08.07.25 |
1.900 21.04.25 |
886 |
|
Data Storage Rg 23:20:00 / 11.07.25 |
3.530 | 0.00% |
3.540 16:39 |
3.490 19:15 |
5.250 06.01.25 |
2.940 08.04.25 |
2'128 |
|
Datadog Rg-A 23:20:00 / 11.07.25 |
137.37 | -0.09% |
139.61 18:52 |
137.13 15:46 |
157.20 07.07.25 |
81.70 07.04.25 |
1'965'570 |
|
Datasea Rg 23:20:00 / 11.07.25 |
2.070 | -0.96% |
2.110 15:30 |
2.030 21:51 |
3.100 27.01.25 |
1.665 09.04.25 |
914 |
|
Datavault AI Rg 23:20:00 / 11.07.25 |
0.7090 | 0.58% |
0.7201 18:02 |
0.6800 15:38 |
2.280 06.01.25 |
0.6040 20.06.25 |
2'080'740 |
|
DatChat Rg 23:20:00 / 11.07.25 |
2.560 | -2.66% |
2.630 15:34 |
2.540 21:58 |
9.320 07.01.25 |
1.770 02.01.25 |
5'481 |
|
Dave & Buster's Rg 23:20:00 / 11.07.25 |
32.28 | -0.80% |
32.66 19:48 |
31.83 16:46 |
35.50 03.07.25 |
15.120 07.04.25 |
325'116 |
|
Dave Rg 23:20:00 / 11.07.25 |
202.66 | -11.88% |
228.61 16:06 |
196.58 21:53 |
286.15 08.07.25 |
65.46 07.04.25 |
292'297 |
|
Dawson Geophysic Rg 23:20:00 / 11.07.25 |
1.370 | -4.20% |
1.430 15:30 |
1.340 15:38 |
5.500 16.06.25 |
1.080 07.05.25 |
26'112 |
|
Day One Biophrm Rg 23:20:00 / 11.07.25 |
6.790 | -5.56% |
7.125 16:10 |
6.785 21:59 |
13.530 28.01.25 |
6.080 16.05.25 |
474'096 |
|
DblDwn Sp ADR 23:20:00 / 11.07.25 |
10.100 | 0.20% |
10.100 20:11 |
9.895 16:46 |
11.410 06.01.25 |
8.150 12.06.25 |
6'370 |
|
DBV Techno Sp ADR 23:20:00 / 11.07.25 |
10.690 | 0.00% |
10.950 15:30 |
10.690 22:00 |
12.750 14.05.25 |
3.150 02.01.25 |
486 |
|
Decent Rg-A 23:20:00 / 11.07.25 |
1.230 | -3.91% |
1.260 15:30 |
1.230 22:00 |
5.720 23.01.25 |
0.8500 07.04.25 |
918 |
|
DeFi Develop Rg 23:20:00 / 11.07.25 |
27.25 | 10.59% |
28.10 19:19 |
25.50 15:30 |
187.98 20.05.25 |
3.840 27.02.25 |
489'862 |
|
DEFI Techno Rg 23:20:00 / 11.07.25 |
3.030 | 2.71% |
3.130 20:55 |
2.930 15:31 |
4.950 12.05.25 |
1.650 07.04.25 |
489'998 |
|
Defntv Health Rg-A 23:20:00 / 11.07.25 |
3.920 | -6.33% |
4.130 15:30 |
3.905 21:59 |
5.680 14.02.25 |
2.185 09.04.25 |
204'815 |
|
Delcath Sys Rg 23:20:00 / 11.07.25 |
11.340 | -9.64% |
12.540 16:01 |
11.205 21:43 |
18.200 20.05.25 |
9.780 07.04.25 |
395'030 |
|
Denali Theraptcs Rg 23:20:00 / 11.07.25 |
14.520 | -5.41% |
15.320 16:30 |
14.380 21:22 |
24.31 05.02.25 |
10.590 07.04.25 |
568'333 |
|
Denny's Rg 23:20:00 / 11.07.25 |
4.160 | -1.42% |
4.245 15:51 |
4.075 16:41 |
7.660 07.02.25 |
2.855 09.04.25 |
156'746 |
|
DENTSPLY SIRONA Rg 23:20:00 / 11.07.25 |
16.210 | -2.47% |
16.435 15:30 |
16.130 17:49 |
20.60 30.01.25 |
12.170 11.04.25 |
587'480 |
|
Dermata Therape Rg 23:20:00 / 11.07.25 |
0.7144 | -0.74% |
0.7776 16:53 |
0.6983 15:30 |
2.360 27.03.25 |
0.5747 26.06.25 |
12'900 |
|
Design Therap Rg 23:20:00 / 11.07.25 |
3.920 | -2.97% |
4.090 15:30 |
3.870 21:47 |
6.780 06.01.25 |
2.620 11.04.25 |
28'184 |
|
Destination XL G Rg 23:20:00 / 11.07.25 |
1.200 | 2.56% |
1.200 22:00 |
1.160 15:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
10'697 |
|
Deswell Industri Rg 23:20:00 / 11.07.25 |
2.770 | 0.73% |
2.800 16:52 |
2.750 15:30 |
2.930 01.07.25 |
1.960 19.05.25 |
1'507 |