×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 23:16:15
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cyclacel Pharma Rg 02:00:00 / 26.11.24 |
0.3440 | 0.00% | 0.00 | 0.4370 | |||
|
Cyclerion Therp Rg 02:00:00 / 26.11.24 |
1.450 | 0.00% | 0.00 | 0.5800 | |||
|
Cyclo Therpeutcs Rg 02:00:00 / 26.11.24 |
0.6772 | 0.00% | 0.00 | 0.2709 | |||
|
Cyngn Rg 02:00:00 / 26.11.24 |
6.420 | 0.00% | 0.00 | 2.570 | 14'973 | ||
|
Cytek Biosci Rg 02:00:00 / 26.11.24 |
6.690 | 0.00% | 0.00 | 2.680 | |||
|
Cytokinetics Rg 02:00:00 / 26.11.24 |
50.25 | 0.00% | 0.00 | 20.68 | |||
|
CytoMed Thera Rg 02:00:00 / 26.11.24 |
2.160 | 0.00% | 0.00 | 2.700 | |||
|
CytomX Therapeut Rg 02:00:00 / 26.11.24 |
0.9603 | 0.00% | 0.00 | 0.3842 | 117'759 | ||
|
Cytosorbents Rg 02:00:00 / 26.11.24 |
0.9300 | 0.00% | 0.00 | 0.3720 | |||
|
D-MARKET Sp ADS-B 02:00:00 / 26.11.24 |
2.870 | 0.00% | 0.00 | 1.150 | 119'876 | ||
|
Dada Nexus Sp ADS 02:00:00 / 26.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 2.150 | ||
|
Daily Journal Co Rg 02:00:00 / 26.11.24 |
587.01 | 0.00% | 0.00 | 234.81 | 1 | ||
|
Daktronics Rg 02:00:00 / 26.11.24 |
14.900 | 0.00% | 0.00 | 6.160 | |||
|
DallasNews Rg-A 02:00:00 / 26.11.24 |
5.890 | 0.00% | 0.00 | 2.420 | |||
|
Dare Bio Rg 02:00:00 / 26.11.24 |
3.180 | 0.00% | 0.00 | 1.280 | |||
|
DarioHealth Rg 02:00:00 / 26.11.24 |
0.7340 | 0.00% | 0.00 | 0.3077 | 57'542 | ||
|
Data I/O Rg 02:00:00 / 26.11.24 |
2.610 | 0.00% | 0.00 | 1.050 | |||
|
Data Storage Rg 02:00:00 / 26.11.24 |
3.960 | 0.00% | 0.00 | 1.590 | |||
|
Datadog Rg-A 02:00:00 / 26.11.24 |
156.63 | 0.00% | 0.00 | 154.62 | 156.06 | 2'581'263 | |
|
Datasea Rg 02:00:00 / 26.11.24 |
2.690 | 0.00% | 0.00 | 1.080 | |||
|
DatChat Rg 02:00:00 / 26.11.24 |
2.020 | 0.00% | 0.00 | 0.8080 | |||
|
Dave & Buster's Rg 02:00:00 / 26.11.24 |
36.30 | 0.00% | 0.00 | 14.520 | 10 | ||
|
Dave Rg 02:00:00 / 26.11.24 |
85.22 | 0.00% | 0.00 | 34.09 | 160'641 | ||
|
Dawson Geophysic Rg 02:00:00 / 26.11.24 |
1.470 | 0.00% | 0.00 | 0.5880 | |||
|
Day One Biophrm Rg 02:00:00 / 26.11.24 |
13.420 | 0.00% | 0.00 | 5.370 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 02:00:00 / 26.11.24 |
1.000 | -10.71% | -90.25% | 18.20% | 16.28% | -20.00% | -29.58% | -89.92% |
|
icad Rg 02:00:00 / 26.11.24 |
1.580 | -10.73% | -13.66% | 3.95% | -18.13% | -1.86% | 15.33% | -80.61% |
|
AngioDynamics Rg 02:00:00 / 26.11.24 |
6.990 | -10.84% | -49.24% | 1.60% | 3.56% | -6.30% | 3.56% | -75.39% |
|
Electrovaya Rg 02:00:00 / 26.11.24 |
2.720 | -11.11% | -26.49% | 14.29% | 24.77% | 35.32% | 6.67% | 0.00% |
|
Data I/O Rg 02:00:00 / 26.11.24 |
2.610 | -11.22% | -34.26% | 1.56% | -3.33% | 4.40% | -12.42% | -44.82% |
|
Himax Tech Sp ADR 02:00:00 / 26.11.24 |
5.380 | -11.37% | -13.37% | 3.26% | -12.66% | -8.97% | -8.66% | -45.98% |
|
Hydrofarm Hldg Rg 02:00:00 / 26.11.24 |
0.8131 | -11.38% | -47.54% | 57.55% | 19.57% | 86.70% | -10.65% | -97.78% |
|
Arbe Robotics Rg 02:00:00 / 26.11.24 |
1.930 | -11.47% | -43.40% | 14.54% | 2.66% | -3.50% | 1.58% | -81.26% |
|
Euro Tech Hldgs Rg 02:00:00 / 26.11.24 |
1.450 | -11.59% | 1.40% | 0.00% | -4.61% | -4.61% | -0.68% | -59.61% |
|
Ameriserv Financ Rg 02:00:00 / 26.11.24 |
2.860 | -11.59% | -27.23% | -1.72% | 5.54% | 2.51% | -4.35% | -23.94% |
|
Fossil Group Rg 02:00:00 / 26.11.24 |
1.290 | -11.64% | -70.07% | -0.77% | 16.22% | 14.16% | 15.18% | -90.40% |
|
BioRestorative Rg 02:00:00 / 26.11.24 |
1.510 | -11.70% | -45.09% | 9.42% | -4.43% | -7.93% | -20.53% | -75.53% |
|
Earlyworks Sp ADS 02:00:00 / 26.11.24 |
2.780 | -11.75% | 0.00% | 4.91% | 39.00% | 1.83% | 20.87% | 0.00% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 26.11.24 |
1.020 | -12.07% | -19.69% | 0.00% | 1.49% | 74.06% | 14.61% | -42.37% |
|
AdaptimmTher Sp ADR 02:00:00 / 26.11.24 |
0.6971 | -12.09% | -52.25% | 17.16% | -5.44% | -45.11% | 46.70% | -83.00% |
|
2seventy bio Rg 02:00:00 / 26.11.24 |
3.750 | -12.18% | -59.98% | 11.61% | -24.70% | -23.00% | 106.04% | -88.76% |
|
Heartland Expres Rg 02:00:00 / 26.11.24 |
12.520 | -12.20% | -18.38% | 2.12% | 10.02% | 1.13% | -5.58% | -28.94% |
|
Fat Brands Rg-A 02:00:00 / 26.11.24 |
5.320 | -12.21% | 9.24% | 1.33% | -1.48% | 4.52% | -9.22% | -53.70% |
|
Align Technology Rg 02:00:00 / 26.11.24 |
240.52 | -12.22% | 14.04% | 4.62% | 11.46% | 1.39% | 10.97% | -64.08% |
|
InMode Rg 02:00:00 / 26.11.24 |
19.520 | -12.23% | -45.32% | 9.05% | 8.57% | 16.82% | -14.24% | -77.57% |
|
Coya Rg 02:00:00 / 26.11.24 |
6.500 | -12.28% | 40.39% | 7.08% | -36.21% | 9.06% | 23.81% | 0.00% |
|
ARKO Rg 02:00:00 / 26.11.24 |
7.230 | -12.36% | -16.51% | 10.89% | 2.41% | 15.50% | -4.24% | -28.49% |
|
Insight Enterpri Rg 02:00:00 / 26.11.24 |
154.97 | -12.54% | 54.55% | 3.31% | -25.07% | -28.61% | 3.67% | 49.38% |
|
GoHealth Rg-A 02:00:00 / 26.11.24 |
11.660 | -12.59% | 11.58% | 5.05% | 0.52% | 37.83% | -11.80% | -78.41% |
|
Ingles Mrkt Cl-A- 02:00:00 / 26.11.24 |
75.30 | -12.82% | -21.94% | 7.83% | 21.67% | 1.76% | -6.35% | -5.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cyclacel Pharma Rg 02:00:00 / 26.11.24 |
0.3440 | 0.00% |
4.000 01.05.24 |
0.3268 21.11.24 |
24'907 | ||
|
Cyclerion Therp Rg 02:00:00 / 26.11.24 |
1.450 | 0.00% |
4.300 05.01.24 |
1.270 22.11.24 |
29'785 | ||
|
Cyclo Therpeutcs Rg 02:00:00 / 26.11.24 |
0.6772 | 0.00% |
2.100 26.01.24 |
0.5946 12.09.24 |
10'349 | ||
|
Cyngn Rg 02:00:00 / 26.11.24 |
6.420 | 0.00% |
30.94 26.01.24 |
2.870 04.09.24 |
14'973 | ||
|
Cytek Biosci Rg 02:00:00 / 26.11.24 |
6.690 | 0.00% |
9.220 04.03.24 |
4.660 25.10.24 |
278'413 | ||
|
Cytokinetics Rg 02:00:00 / 26.11.24 |
50.25 | 0.00% |
110.00 08.01.24 |
46.30 28.05.24 |
797'139 | ||
|
CytoMed Thera Rg 02:00:00 / 26.11.24 |
2.160 | 0.00% |
4.900 02.01.24 |
1.200 25.09.24 |
2'584 | ||
|
CytomX Therapeut Rg 02:00:00 / 26.11.24 |
0.9603 | 0.00% |
5.850 01.05.24 |
0.8350 21.11.24 |
117'759 | ||
|
Cytosorbents Rg 02:00:00 / 26.11.24 |
0.9300 | 0.00% |
1.590 23.09.24 |
0.7000 01.07.24 |
10'876 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 26.11.24 |
2.870 | 0.00% |
4.050 18.10.24 |
1.250 12.04.24 |
119'876 | ||
|
Dada Nexus Sp ADS 02:00:00 / 26.11.24 |
1.370 | 0.00% |
3.425 03.01.24 |
1.040 12.09.24 |
262'931 | ||
|
Daily Journal Co Rg 02:00:00 / 26.11.24 |
587.01 | 0.00% |
601.23 12.11.24 |
310.01 17.01.24 |
1 | ||
|
Daktronics Rg 02:00:00 / 26.11.24 |
14.900 | 0.00% |
15.930 26.08.24 |
7.200 07.02.24 |
136'931 | ||
|
DallasNews Rg-A 02:00:00 / 26.11.24 |
5.890 | 0.00% |
6.280 13.11.24 |
2.990 23.07.24 |
7'800 | ||
|
Dare Bio Rg 02:00:00 / 26.11.24 |
3.180 | 0.00% |
7.560 21.05.24 |
3.050 03.07.24 |
8'592 | ||
|
DarioHealth Rg 02:00:00 / 26.11.24 |
0.7340 | 0.00% |
2.600 15.02.24 |
0.7300 09.09.24 |
57'542 | ||
|
Data I/O Rg 02:00:00 / 26.11.24 |
2.610 | 0.00% |
3.990 08.04.24 |
2.290 05.08.24 |
14'077 | ||
|
Data Storage Rg 02:00:00 / 26.11.24 |
3.960 | 0.00% |
7.990 30.05.24 |
2.750 04.01.24 |
15'295 | ||
|
Datadog Rg-A 02:00:00 / 26.11.24 |
156.63 | 0.00% |
157.14 25.11.24 |
98.80 05.08.24 |
2'581'263 | ||
|
Datasea Rg 02:00:00 / 26.11.24 |
2.690 | 0.00% |
20.29 14.02.24 |
1.430 23.01.24 |
26'882 | ||
|
DatChat Rg 02:00:00 / 26.11.24 |
2.020 | 0.00% |
4.060 16.01.24 |
1.010 02.07.24 |
26'444 | ||
|
Dave & Buster's Rg 02:00:00 / 26.11.24 |
36.30 | 0.00% |
69.80 03.04.24 |
29.32 11.09.24 |
10 | ||
|
Dave Rg 02:00:00 / 26.11.24 |
85.22 | 0.00% |
94.80 13.11.24 |
8.080 02.01.24 |
160'641 | ||
|
Dawson Geophysic Rg 02:00:00 / 26.11.24 |
1.470 | 0.00% |
2.180 16.04.24 |
1.270 05.03.24 |
3'805 | ||
|
Day One Biophrm Rg 02:00:00 / 26.11.24 |
13.420 | 0.00% |
18.060 01.05.24 |
11.945 17.06.24 |
442'186 |