×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 20:17:07
- 20'634.73
- 0.02%
- 4.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 18:55:49 / 11.07.25 |
0.7010 | -1.89% | -0.01 | 0.7000 | 0.7200 | 10'083 | |
|
Data I/O Rg 18:59:01 / 11.07.25 |
3.110 | -1.58% | -0.05 | 3.110 | 3.220 | 793 | |
|
Data Storage Rg 20:16:06 / 11.07.25 |
3.510 | -0.57% | -0.02 | 3.430 | 3.540 | 777 | |
|
Datadog Rg-A 20:14:33 / 11.07.25 |
138.63 | 0.83% | 1.14 | 138.62 | 138.68 | 936'505 | |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% | 0.02 | 2.040 | 2.110 | 498 | |
|
Datavault AI Rg 19:35:02 / 11.07.25 |
0.7000 | -0.70% | 0.00 | 0.7008 | 0.7100 | 27'297 | |
|
DatChat Rg 19:12:24 / 11.07.25 |
2.600 | -1.14% | -0.03 | 2.570 | 2.590 | 3'224 | |
|
Dave & Buster's Rg 20:16:23 / 11.07.25 |
32.44 | -0.31% | -0.10 | 32.40 | 32.48 | 83'285 | |
|
Dave Rg 20:13:26 / 11.07.25 |
217.83 | -5.29% | -12.16 | 217.46 | 218.21 | 75'144 | |
|
Dawson Geophysic Rg 20:13:19 / 11.07.25 |
1.400 | -2.10% | -0.03 | 1.390 | 1.400 | 23'325 | |
|
Day One Biophrm Rg 20:15:34 / 11.07.25 |
6.975 | -2.99% | -0.22 | 6.970 | 6.980 | 161'263 | |
|
DblDwn Sp ADR 20:11:13 / 11.07.25 |
10.100 | 0.20% | 0.02 | 9.970 | 10.100 | 1'982 | |
|
DBV Techno Sp ADR 20:08:55 / 11.07.25 |
10.880 | 1.78% | 0.19 | 10.650 | 10.950 | 132 | |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% | -0.02 | 1.150 | 1.310 | 873 | |
|
DeFi Develop Rg 20:16:56 / 11.07.25 |
27.40 | 11.20% | 2.76 | 27.20 | 27.66 | 384'466 | |
|
DEFI Techno Rg 20:12:21 / 11.07.25 |
3.040 | 3.05% | 0.09 | 3.030 | 3.050 | 259'490 | |
|
Defntv Health Rg-A 20:13:16 / 11.07.25 |
3.930 | -6.09% | -0.26 | 3.930 | 3.940 | 63'473 | |
|
Delcath Sys Rg 20:14:51 / 11.07.25 |
11.385 | -9.28% | -1.17 | 11.360 | 11.390 | 234'799 | |
|
Denali Theraptcs Rg 20:16:56 / 11.07.25 |
14.540 | -5.28% | -0.81 | 14.530 | 14.550 | 189'435 | |
|
Denny's Rg 20:13:10 / 11.07.25 |
4.170 | -1.18% | -0.05 | 4.170 | 4.180 | 73'827 | |
|
DENTSPLY SIRONA Rg 20:16:23 / 11.07.25 |
16.200 | -2.53% | -0.42 | 16.200 | 16.210 | 173'825 | |
|
Dermata Therape Rg 20:17:03 / 11.07.25 |
0.7129 | -0.94% | -0.01 | 0.7060 | 0.7129 | 12'489 | |
|
Design Therap Rg 20:10:00 / 11.07.25 |
3.990 | -1.24% | -0.05 | 4.000 | 4.080 | 8'860 | |
|
Destination XL G Rg 20:10:16 / 11.07.25 |
1.185 | 1.28% | 0.02 | 1.180 | 1.190 | 8'060 | |
|
Deswell Industri Rg 17:53:58 / 11.07.25 |
2.770 | 0.73% | 0.02 | 2.760 | 2.800 | 1'316 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 19:59:38 / 11.07.25 |
1.145 | -10.24% | -50.22% | 7.55% | 47.25% | 76.20% | -37.77% | -98.17% |
|
Gaia Rg-A 19:55:09 / 11.07.25 |
3.920 | -10.24% | 49.26% | -4.95% | -22.53% | 3.60% | -15.15% | 1.51% |
|
Celldex Theraptc Rg 20:12:08 / 11.07.25 |
22.94 | -10.25% | -42.81% | 3.09% | 7.90% | 23.93% | -42.36% | -15.15% |
|
BOWN Rg 18:24:00 / 11.07.25 |
7.970 | -10.26% | -5.04% | -2.87% | -9.34% | -0.51% | -7.37% | 0.00% |
|
Cadrenal Inc Rg 20:02:31 / 11.07.25 |
12.590 | -10.28% | 21.88% | 0.15% | -9.16% | -22.39% | 81.67% | 0.00% |
|
CorVel Rg 20:00:43 / 11.07.25 |
98.50 | -10.38% | -59.67% | -3.05% | -6.25% | -13.36% | -63.07% | -33.34% |
|
Greene County Ba Rg 20:16:42 / 11.07.25 |
24.95 | -10.39% | -11.91% | 0.04% | 15.99% | 16.02% | -22.13% | -2.17% |
|
Addus HomeCare Rg 20:01:04 / 11.07.25 |
110.28 | -10.49% | 20.84% | 0.30% | -2.23% | 10.81% | -8.78% | 28.04% |
|
Biomarin Pharm Rg 20:17:05 / 11.07.25 |
58.00 | -10.51% | -39.00% | 2.30% | 3.17% | -0.59% | -31.78% | -33.92% |
|
EuroDry Rg 19:39:39 / 11.07.25 |
10.040 | -10.55% | -46.75% | -4.51% | 16.36% | 14.27% | -56.94% | -37.99% |
|
Amtech Systems Rg 20:09:49 / 11.07.25 |
4.800 | -10.64% | 15.95% | 8.71% | 18.52% | 36.03% | -28.78% | -32.92% |
|
Electro Sensors Rg 18:19:31 / 11.07.25 |
4.600 | -10.89% | 21.49% | -1.72% | 8.24% | 10.90% | 15.29% | -23.79% |
|
GBank Finl Hldg Rg 19:25:52 / 11.07.25 |
37.55 | -10.91% | 172.48% | 6.71% | 6.10% | 16.13% | 118.57% | 264.86% |
|
Hyperfine Rg-A 19:18:15 / 11.07.25 |
0.7699 | -10.91% | -30.00% | -2.00% | 6.63% | 12.63% | -26.68% | -54.94% |
|
Blackbaud 19:54:39 / 11.07.25 |
64.12 | -10.94% | -24.07% | 0.12% | 5.81% | 6.14% | -17.15% | 11.92% |
|
Chicago Atlantic BDC Inc 17:00:29 / 11.07.25 |
10.540 | -10.96% | 27.80% | 6.16% | 7.21% | 2.84% | -6.95% | 10.60% |
|
Backblaze Rg-A 20:00:15 / 11.07.25 |
5.140 | -11.13% | -29.51% | -4.63% | 1.98% | 14.07% | -20.31% | -3.95% |
|
Entegris Rg 20:15:19 / 11.07.25 |
87.92 | -11.16% | -26.56% | 1.57% | 16.70% | 28.04% | -39.13% | -3.81% |
|
Beam Therapeutic Rg 20:16:50 / 11.07.25 |
21.16 | -11.17% | -19.07% | 10.09% | 24.03% | 29.59% | -21.28% | -57.64% |
|
Canterbury Pk Hl Rg 18:24:16 / 11.07.25 |
18.740 | -11.23% | -8.76% | 0.76% | 9.91% | 7.93% | -11.60% | -29.20% |
|
Barinthus Sp ADS 17:35:12 / 11.07.25 |
1.000 | -11.25% | -70.08% | 17.03% | 11.11% | 45.89% | -34.21% | -76.12% |
|
IDEAYA Bioscienc Rg 20:16:56 / 11.07.25 |
22.64 | -11.28% | -35.92% | 3.17% | 2.07% | 33.49% | -43.40% | 47.76% |
|
Climb Glb Sltn Rg 20:06:17 / 11.07.25 |
109.90 | -11.31% | 105.02% | 0.19% | 4.67% | 5.58% | 73.81% | 244.82% |
|
Agrify Rg 17:17:47 / 11.07.25 |
25.49 | -11.42% | 42.67% | 22.11% | -1.96% | 40.71% | 403.95% | -99.55% |
|
Forward Air Rg 20:11:50 / 11.07.25 |
27.88 | -11.44% | -54.57% | 7.77% | 37.95% | 82.73% | 18.04% | -69.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 18:55:49 / 11.07.25 |
0.7010 | -1.89% |
0.7175 15:31 |
0.6820 16:38 |
1.550 07.01.25 |
0.5028 09.04.25 |
10'083 |
|
Data I/O Rg 18:59:01 / 11.07.25 |
3.110 | -1.58% |
3.140 18:39 |
3.080 15:38 |
3.230 08.07.25 |
1.900 21.04.25 |
793 |
|
Data Storage Rg 20:16:06 / 11.07.25 |
3.510 | -0.57% |
3.540 16:39 |
3.490 19:15 |
5.250 06.01.25 |
2.940 08.04.25 |
777 |
|
Datadog Rg-A 20:14:33 / 11.07.25 |
138.63 | 0.83% |
139.61 18:52 |
137.13 15:46 |
157.20 07.07.25 |
81.70 07.04.25 |
936'505 |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% |
2.110 15:30 |
2.110 15:30 |
3.100 27.01.25 |
1.665 09.04.25 |
498 |
|
Datavault AI Rg 19:35:02 / 11.07.25 |
0.7000 | -0.70% |
0.7201 18:02 |
0.6800 15:38 |
2.280 06.01.25 |
0.6040 20.06.25 |
27'297 |
|
DatChat Rg 19:12:24 / 11.07.25 |
2.600 | -1.14% |
2.630 15:34 |
2.570 17:26 |
9.320 07.01.25 |
1.770 02.01.25 |
3'224 |
|
Dave & Buster's Rg 20:16:23 / 11.07.25 |
32.44 | -0.31% |
32.66 19:48 |
31.83 16:46 |
35.50 03.07.25 |
15.120 07.04.25 |
83'285 |
|
Dave Rg 20:13:26 / 11.07.25 |
217.83 | -5.29% |
228.61 16:06 |
217.30 19:46 |
286.15 08.07.25 |
65.46 07.04.25 |
75'144 |
|
Dawson Geophysic Rg 20:13:19 / 11.07.25 |
1.400 | -2.10% |
1.430 15:30 |
1.340 15:38 |
5.500 16.06.25 |
1.080 07.05.25 |
23'325 |
|
Day One Biophrm Rg 20:15:34 / 11.07.25 |
6.975 | -2.99% |
7.125 16:10 |
6.910 18:39 |
13.530 28.01.25 |
6.080 16.05.25 |
161'263 |
|
DblDwn Sp ADR 20:11:13 / 11.07.25 |
10.100 | 0.20% |
10.100 20:11 |
9.895 16:46 |
11.410 06.01.25 |
8.150 12.06.25 |
1'982 |
|
DBV Techno Sp ADR 20:08:55 / 11.07.25 |
10.880 | 1.78% |
10.950 15:30 |
10.880 20:08 |
12.750 14.05.25 |
3.150 02.01.25 |
132 |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% |
1.260 15:30 |
1.260 15:30 |
5.720 23.01.25 |
0.8500 07.04.25 |
873 |
|
DeFi Develop Rg 20:16:56 / 11.07.25 |
27.40 | 11.20% |
28.10 19:19 |
25.50 15:30 |
187.98 20.05.25 |
3.840 27.02.25 |
384'466 |
|
DEFI Techno Rg 20:12:21 / 11.07.25 |
3.040 | 3.05% |
3.110 15:56 |
2.930 15:31 |
4.950 12.05.25 |
1.650 07.04.25 |
259'490 |
|
Defntv Health Rg-A 20:13:16 / 11.07.25 |
3.930 | -6.09% |
4.130 15:30 |
3.930 19:50 |
5.680 14.02.25 |
2.185 09.04.25 |
63'473 |
|
Delcath Sys Rg 20:14:51 / 11.07.25 |
11.385 | -9.28% |
12.540 16:01 |
11.340 19:46 |
18.200 20.05.25 |
9.780 07.04.25 |
234'799 |
|
Denali Theraptcs Rg 20:16:56 / 11.07.25 |
14.540 | -5.28% |
15.320 16:30 |
14.530 19:51 |
24.31 05.02.25 |
10.590 07.04.25 |
189'435 |
|
Denny's Rg 20:13:10 / 11.07.25 |
4.170 | -1.18% |
4.245 15:51 |
4.075 16:41 |
7.660 07.02.25 |
2.855 09.04.25 |
73'827 |
|
DENTSPLY SIRONA Rg 20:16:23 / 11.07.25 |
16.200 | -2.53% |
16.435 15:30 |
16.130 17:49 |
20.60 30.01.25 |
12.170 11.04.25 |
173'825 |
|
Dermata Therape Rg 20:17:03 / 11.07.25 |
0.7129 | -0.94% |
0.7776 16:53 |
0.6983 15:30 |
2.360 27.03.25 |
0.5747 26.06.25 |
12'489 |
|
Design Therap Rg 20:10:00 / 11.07.25 |
3.990 | -1.24% |
4.090 15:30 |
3.895 16:08 |
6.780 06.01.25 |
2.620 11.04.25 |
8'860 |
|
Destination XL G Rg 20:10:16 / 11.07.25 |
1.185 | 1.28% |
1.190 19:49 |
1.160 15:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
8'060 |
|
Deswell Industri Rg 17:53:58 / 11.07.25 |
2.770 | 0.73% |
2.800 16:52 |
2.750 15:30 |
2.930 01.07.25 |
1.960 19.05.25 |
1'316 |