×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 20:05:12
- 26'186.10
- 1.22%
- 315.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 19:46:27 / 09.07.26 |
18.800 | -1.00% | -0.19 | 18.790 | 18.840 | 15'608 | |
|
Donegal Group-B 20:02:49 / 09.07.26 |
20.80 | -16.73% | -4.18 | 20.80 | 24.84 | 18 | |
|
DoorDash Rg-A 20:04:17 / 09.07.26 |
191.46 | 1.11% | 2.11 | 191.46 | 191.76 | 266'083 | |
|
Dorchester Minerals 20:03:07 / 09.07.26 |
26.25 | -0.27% | -0.07 | 26.20 | 26.27 | 14'281 | |
|
Dorman Products Rg 20:02:02 / 09.07.26 |
138.24 | 2.21% | 2.99 | 138.04 | 138.41 | 13'609 | |
|
DouYu Intl Sp ADR 18:52:19 / 09.07.26 |
4.510 | -2.17% | -0.10 | 4.460 | 4.560 | 2'476 | |
|
DraftKings Rg-A 20:05:12 / 09.07.26 |
26.50 | -2.47% | -0.67 | 26.49 | 26.51 | 1'029'248 | |
|
Draganfly Rg 20:01:02 / 09.07.26 |
4.830 | 0.84% | 0.04 | 4.820 | 4.840 | 76'870 | |
|
Dragn Ener Hldg Rg 20:02:36 / 09.07.26 |
1.760 | 1.15% | 0.02 | 1.750 | 1.770 | 13'037 | |
|
Drilling Tools Rg 20:04:35 / 09.07.26 |
2.145 | -1.61% | -0.04 | 2.140 | 2.150 | 31'103 | |
|
Driven Brands Rg 20:03:00 / 09.07.26 |
14.990 | 1.15% | 0.17 | 14.980 | 14.990 | 48'163 | |
|
Dropbox-A Rg 20:04:04 / 09.07.26 |
29.00 | 0.59% | 0.17 | 29.01 | 29.03 | 254'678 | |
|
Drugs Made Rg 19:48:36 / 09.07.26 |
10.650 | -0.09% | -0.01 | 10.640 | 10.650 | 9'908 | |
|
DT Cloud Rg 16:42:28 / 09.07.26 |
11.260 | -0.97% | -0.11 | 11.260 | 11.380 | 6 | |
|
Duluth Hldg Rg-B 19:52:32 / 09.07.26 |
4.220 | 1.69% | 0.07 | 4.210 | 4.240 | 9'883 | |
|
Duolingo Rg-A 20:03:19 / 09.07.26 |
129.18 | 1.26% | 1.61 | 128.79 | 129.65 | 160'715 | |
|
Duos Tech Rg 20:04:32 / 09.07.26 |
9.870 | 3.68% | 0.35 | 9.860 | 9.900 | 86'090 | |
|
DXP Enterprises Rg 19:24:43 / 09.07.26 |
163.98 | 3.69% | 5.83 | 165.08 | 166.63 | 15'680 | |
|
Dyadic Intl Rg 18:17:43 / 09.07.26 |
1.040 | 4.32% | 0.04 | 1.030 | 1.070 | 10'075 | |
|
Dynamix Corp Rg-A 19:28:55 / 09.07.26 |
10.790 | 0.00% | 0.00 | 10.780 | 10.790 | 11'571 | |
|
Dyne Therapeutcs Rg 20:03:04 / 09.07.26 |
24.44 | 2.56% | 0.61 | 24.43 | 24.45 | 219'133 | |
|
E-Home Rg 19:47:53 / 09.07.26 |
1.570 | -4.27% | -0.07 | 1.570 | 1.660 | 523 | |
|
E-Power Rg-A 18:27:44 / 09.07.26 |
0.5770 | -1.37% | -0.01 | 0.5580 | 0.5798 | 1'571 | |
|
E.W. Scripps Rg-A 20:02:51 / 09.07.26 |
3.055 | -3.02% | -0.10 | 3.050 | 3.060 | 70'173 | |
|
Eagle Banc Mont Rg 19:18:30 / 09.07.26 |
23.24 | -1.11% | -0.26 | 22.97 | 23.29 | 5'520 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 19:57:11 / 09.07.26 |
2.040 | -7.11% | -73.80% | 1.49% | -11.69% | 28.30% | -46.88% | -87.75% |
|
Gladst Land REIT Rg 19:55:41 / 09.07.26 |
8.580 | -7.21% | -21.75% | -0.81% | -4.67% | -16.86% | -18.83% | -47.75% |
|
J-Long Rg-A 17:40:31 / 09.07.26 |
5.720 | -7.21% | 48.26% | -4.35% | -8.55% | -8.04% | -12.54% | 0.00% |
|
Hasbro Inc Rg 20:04:05 / 09.07.26 |
77.61 | -7.49% | 35.68% | -3.18% | -7.36% | -16.87% | 0.65% | 17.50% |
|
Forafric Global Rg 19:51:46 / 09.07.26 |
10.330 | -7.52% | -0.49% | 1.08% | 3.51% | 6.60% | 33.29% | -9.01% |
|
CSW Industrials Rg 20:03:20 / 09.07.26 |
273.05 | -7.54% | -23.08% | -1.11% | -0.57% | -0.55% | -10.38% | 73.46% |
|
Bone Bio Rg 19:37:06 / 09.07.26 |
1.320 | -7.59% | -76.25% | -7.04% | 5.60% | 2.33% | -56.29% | -98.09% |
|
Coya Rg 20:03:46 / 09.07.26 |
5.385 | -7.59% | -6.46% | -8.11% | 16.06% | 20.20% | -14.79% | 29.78% |
|
ASP Isotopes Rg 20:04:58 / 09.07.26 |
5.150 | -7.66% | 9.05% | -8.53% | -17.34% | 0.78% | -30.78% | 699.09% |
|
GridAI Techno Rg 19:57:35 / 09.07.26 |
4.320 | -7.73% | 130.44% | -1.82% | -26.78% | 77.05% | 195.69% | -94.92% |
|
Hello Grp Sp ADR-A 19:58:49 / 09.07.26 |
6.075 | -7.94% | -21.79% | 3.49% | 10.25% | -2.80% | -28.61% | -39.76% |
|
Health Catalyst Rg 20:01:31 / 09.07.26 |
2.220 | -7.95% | -68.88% | 6.73% | 35.37% | 74.80% | -44.36% | -81.03% |
|
Amerisafe Rg 20:05:06 / 09.07.26 |
34.42 | -7.97% | -31.41% | -1.63% | 8.24% | 2.68% | -20.29% | -33.35% |
|
Harrow Rg 20:00:40 / 09.07.26 |
43.11 | -8.02% | 34.34% | 0.87% | 14.50% | 6.05% | 37.42% | 147.64% |
|
Enanta Pharm Rg 19:38:58 / 09.07.26 |
14.150 | -8.12% | 152.00% | -6.35% | 22.94% | 0.64% | 102.72% | -25.88% |
|
Expedia Group Rg 20:03:57 / 09.07.26 |
264.99 | -8.12% | 39.70% | -1.38% | 17.95% | 4.15% | 44.83% | 132.67% |
|
EverQuote-A Rg 20:03:44 / 09.07.26 |
24.88 | -8.15% | 24.06% | 0.08% | 25.40% | 53.77% | -1.89% | 256.83% |
|
Coffee Holding Rg 19:57:56 / 09.07.26 |
3.470 | -8.25% | 4.09% | 1.46% | -17.38% | -22.54% | -22.89% | 145.52% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | 0.00% | 0.87% | 162.69% |
|
Eupraxia Rg-Unty-AI 20:03:40 / 09.07.26 |
6.925 | -8.34% | 130.67% | 3.51% | 14.84% | -3.82% | 25.23% | 2.17% |
|
Arqit Quantum Rg 20:04:32 / 09.07.26 |
20.51 | -8.36% | -48.38% | -12.80% | 49.78% | 30.03% | -46.42% | -33.17% |
|
Amer Cstl Ins Rg 20:02:20 / 09.07.26 |
11.195 | -8.39% | -14.04% | -2.99% | 7.23% | -5.13% | 3.08% | 192.17% |
|
Cellebrite Rg-A 20:04:53 / 09.07.26 |
16.270 | -8.43% | -25.06% | 3.96% | 26.71% | 28.01% | 10.31% | 140.67% |
|
Global-E Online Rg 20:03:57 / 09.07.26 |
37.37 | -8.47% | -34.02% | 1.41% | 12.49% | 10.86% | 11.75% | -14.82% |
|
DLH Holdings Rg 19:11:10 / 09.07.26 |
5.145 | -8.50% | -35.62% | -2.19% | -6.79% | -15.10% | -8.13% | -45.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 19:46:27 / 09.07.26 |
18.800 | -1.00% |
18.940 15:30 |
18.720 15:48 |
20.29 08.01.26 |
16.160 04.05.26 |
15'608 |
|
Donegal Group-B 20:02:49 / 09.07.26 |
20.80 | -16.73% |
23.86 15:30 |
23.86 15:30 |
24.98 08.07.26 |
14.670 09.03.26 |
18 |
|
DoorDash Rg-A 20:04:17 / 09.07.26 |
191.46 | 1.11% |
195.11 17:02 |
186.58 15:30 |
234.40 07.01.26 |
143.30 27.03.26 |
266'083 |
|
Dorchester Minerals 20:03:07 / 09.07.26 |
26.25 | -0.27% |
26.28 18:49 |
26.01 15:30 |
28.94 23.04.26 |
22.11 07.01.26 |
14'281 |
|
Dorman Products Rg 20:02:02 / 09.07.26 |
138.24 | 2.21% |
138.39 19:57 |
135.61 16:02 |
140.65 06.07.26 |
98.45 19.03.26 |
13'609 |
|
DouYu Intl Sp ADR 18:52:19 / 09.07.26 |
4.510 | -2.17% |
4.630 15:30 |
4.510 18:52 |
7.130 05.01.26 |
4.280 14.05.26 |
2'476 |
|
DraftKings Rg-A 20:05:12 / 09.07.26 |
26.50 | -2.47% |
27.26 15:35 |
26.12 18:26 |
36.98 06.01.26 |
20.47 30.03.26 |
1'029'248 |
|
Draganfly Rg 20:01:02 / 09.07.26 |
4.830 | 0.84% |
4.850 17:41 |
4.750 15:31 |
10.620 20.01.26 |
4.350 30.03.26 |
76'870 |
|
Dragn Ener Hldg Rg 20:02:36 / 09.07.26 |
1.760 | 1.15% |
1.780 15:57 |
1.740 15:50 |
4.555 06.01.26 |
1.565 30.03.26 |
13'037 |
|
Drilling Tools Rg 20:04:35 / 09.07.26 |
2.145 | -1.61% |
2.200 15:30 |
2.110 17:18 |
4.690 06.04.26 |
1.870 26.06.26 |
31'103 |
|
Driven Brands Rg 20:03:00 / 09.07.26 |
14.990 | 1.15% |
15.030 19:39 |
14.730 15:30 |
17.300 10.02.26 |
9.800 25.02.26 |
48'163 |
|
Dropbox-A Rg 20:04:04 / 09.07.26 |
29.00 | 0.59% |
29.06 19:12 |
27.93 15:31 |
29.62 07.07.26 |
21.70 10.04.26 |
254'678 |
|
Drugs Made Rg 19:48:36 / 09.07.26 |
10.650 | -0.09% |
10.660 15:30 |
10.640 18:27 |
10.660 06.07.26 |
10.370 02.01.26 |
9'908 |
|
DT Cloud Rg 16:42:28 / 09.07.26 |
11.260 | -0.97% |
11.380 15:30 |
11.380 15:30 |
11.380 09.07.26 |
10.620 07.01.26 |
6 |
|
Duluth Hldg Rg-B 19:52:32 / 09.07.26 |
4.220 | 1.69% |
4.280 18:17 |
4.060 16:16 |
5.080 12.06.26 |
2.030 05.01.26 |
9'883 |
|
Duolingo Rg-A 20:03:19 / 09.07.26 |
129.18 | 1.26% |
132.25 17:02 |
124.01 15:30 |
192.80 05.01.26 |
87.89 09.04.26 |
160'715 |
|
Duos Tech Rg 20:04:32 / 09.07.26 |
9.870 | 3.68% |
9.940 19:19 |
9.350 15:36 |
15.255 28.05.26 |
6.180 30.03.26 |
86'090 |
|
DXP Enterprises Rg 19:24:43 / 09.07.26 |
163.98 | 3.69% |
164.68 18:13 |
159.01 15:43 |
183.18 06.05.26 |
100.01 06.01.26 |
15'680 |
|
Dyadic Intl Rg 18:17:43 / 09.07.26 |
1.040 | 4.32% |
1.070 16:36 |
0.9870 15:30 |
1.150 07.07.26 |
0.6581 11.06.26 |
10'075 |
|
Dynamix Corp Rg-A 19:28:55 / 09.07.26 |
10.790 | 0.00% |
10.800 16:16 |
10.785 19:28 |
10.880 14.04.26 |
10.290 02.01.26 |
11'571 |
|
Dyne Therapeutcs Rg 20:03:04 / 09.07.26 |
24.44 | 2.56% |
24.53 15:56 |
23.71 15:30 |
24.53 09.07.26 |
14.120 02.03.26 |
219'133 |
|
E-Home Rg 19:47:53 / 09.07.26 |
1.570 | -4.27% |
1.620 15:30 |
1.620 15:30 |
25.25 28.01.26 |
1.270 12.05.26 |
523 |
|
E-Power Rg-A 18:27:44 / 09.07.26 |
0.5770 | -1.37% |
0.5798 17:44 |
0.5750 15:30 |
1.080 13.02.26 |
0.5450 15.06.26 |
1'571 |
|
E.W. Scripps Rg-A 20:02:51 / 09.07.26 |
3.055 | -3.02% |
3.135 15:41 |
2.990 16:57 |
5.380 21.04.26 |
2.500 18.06.26 |
70'173 |
|
Eagle Banc Mont Rg 19:18:30 / 09.07.26 |
23.24 | -1.11% |
23.56 15:30 |
23.21 18:13 |
24.60 01.07.26 |
19.420 07.01.26 |
5'520 |