×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRGO Rg 02:00:00 / 19.09.26 |
1.120 | 2.75% | 0.03 | 1.100 | 1.130 | ||
|
Cricut Rg-A 02:00:00 / 19.09.26 |
5.640 | -1.23% | -0.07 | 5.650 | 5.660 | ||
|
CRISPR Therap N 02:00:00 / 19.09.26 |
56.56 | -1.33% | -0.77 | 56.55 | 56.57 | 2'102'629 | |
|
Criteo Rg 02:00:00 / 19.09.26 |
16.700 | -1.18% | -0.20 | 16.700 | 16.730 | ||
|
CRML Rg 02:00:00 / 19.09.26 |
6.730 | -2.04% | -0.14 | 6.730 | 6.740 | 2'417'730 | |
|
Crocs Rg 02:00:00 / 19.09.26 |
122.24 | -0.62% | -0.76 | 122.24 | 122.36 | ||
|
Cronos Group Rg 02:00:00 / 19.09.26 |
3.350 | -0.59% | -0.02 | 3.340 | 3.350 | 446'577 | |
|
Crown Crafts Rg 02:00:00 / 19.09.26 |
2.520 | -1.56% | -0.04 | 2.500 | 2.520 | ||
|
Crown Reserve Rg-A 02:00:00 / 19.09.26 |
10.200 | 0.00% | 0.00 | 10.200 | 10.230 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 19.09.26 |
2.400 | -6.98% | -0.18 | 2.400 | 2.610 | 8'609 | |
|
Crtv Mdcl Hld Rg 02:00:00 / 19.09.26 |
0.9659 | 10.07% | 0.09 | 0.9200 | 0.9660 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 19.09.26 |
237.65 | -3.28% | -8.05 | 237.59 | 237.62 | 8'315'982 | |
|
CryoPort Rg 02:00:00 / 19.09.26 |
17.020 | 1.43% | 0.24 | 17.020 | 17.030 | ||
|
CSLM Dig Rg-A 02:00:00 / 19.09.26 |
10.230 | 0.00% | 0.00 | 10.230 | 10.240 | ||
|
CSP Inc Rg 02:00:00 / 19.09.26 |
7.550 | -1.69% | -0.13 | 7.530 | 7.700 | ||
|
CSX Rg 02:00:00 / 19.09.26 |
47.10 | -1.67% | -0.80 | 47.07 | 47.08 | ||
|
CTW Rg-A 02:00:00 / 19.09.26 |
2.160 | -2.70% | -0.06 | 2.110 | 2.490 | ||
|
Cue Biopharma Rg 02:00:00 / 19.09.26 |
37.05 | -2.09% | -0.79 | 36.73 | 37.18 | ||
|
Cullinan Thera Rg 02:00:00 / 19.09.26 |
21.08 | -1.31% | -0.28 | 21.07 | 21.08 | ||
|
Culp Rg 02:00:00 / 19.09.26 |
3.630 | -0.27% | -0.01 | 3.610 | 3.640 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 19.09.26 |
1.790 | 3.47% | 0.06 | 1.780 | 1.790 | ||
|
Curanex Pharma Rg 02:00:00 / 19.09.26 |
4.400 | -2.00% | -0.09 | 4.400 | 4.540 | ||
|
CuriositStream Rg-A 02:00:00 / 19.09.26 |
2.780 | -0.54% | -0.02 | 2.780 | 2.790 | ||
|
Curis Rg 02:00:00 / 19.09.26 |
1.000 | -8.26% | -0.09 | 1.020 | 1.030 | 34'005 | |
|
Currenc Grp Rg 02:00:00 / 19.09.26 |
3.190 | 2.90% | 0.09 | 3.150 | 3.230 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ballard Power Sy Rg 02:00:00 / 19.09.26 |
2.170 | -14.17% | 31.33% | -1.81% | -9.58% | -40.06% | -20.80% | -48.22% |
|
Elevra Lit Unsp ADR 02:00:00 / 19.09.26 |
44.92 | -14.38% | 0.00% | -11.61% | -33.71% | -32.33% | 106.53% | 0.00% |
|
Hawkins Rg 02:00:00 / 19.09.26 |
122.20 | -14.47% | -0.95% | -1.51% | 2.70% | -24.38% | -29.67% | 107.09% |
|
Akari Therp Sp ADR 02:00:00 / 19.09.26 |
9.375 | -14.58% | -79.76% | -17.04% | 21.91% | -12.63% | -71.15% | -93.22% |
|
Gulf Res Rg 02:00:00 / 19.09.26 |
3.150 | -14.59% | -44.09% | -4.55% | -3.67% | -14.40% | -55.17% | -83.54% |
|
AC Immune N 02:00:00 / 19.09.26 |
2.630 | -14.65% | -0.74% | -4.71% | -9.31% | 2.73% | 7.35% | -11.26% |
|
Happen Rg 02:00:00 / 19.09.26 |
16.180 | -14.68% | -0.19% | -3.69% | -12.16% | -19.50% | -8.17% | 137.65% |
|
Erie Indemnity-A 02:00:00 / 19.09.26 |
239.05 | -14.74% | -40.72% | -2.44% | -9.74% | 0.14% | -24.82% | -14.39% |
|
FirstService Rg 02:00:00 / 19.09.26 |
129.11 | -14.78% | -26.78% | -6.29% | -10.64% | -8.34% | -35.95% | -14.12% |
|
Celcuity Rg 02:00:00 / 19.09.26 |
80.61 | -14.87% | 548.66% | -3.40% | -13.81% | -19.35% | 55.38% | 715.66% |
|
Amber Intl Sp ADS-A 02:00:00 / 19.09.26 |
1.970 | -15.03% | -84.29% | 82.41% | 101.93% | 31.33% | -50.00% | -24.23% |
|
EverQuote-A Rg 02:00:00 / 19.09.26 |
23.14 | -15.22% | 14.51% | -3.50% | -8.32% | -0.26% | -9.25% | 257.66% |
|
Ferrovial Rg 02:00:00 / 19.09.26 |
55.04 | -15.42% | 30.03% | -1.98% | -12.41% | -19.49% | -4.53% | 0.00% |
|
CEA Indstrs Rg 02:00:00 / 19.09.26 |
5.980 | -15.58% | -33.00% | 24.58% | 89.84% | 96.71% | -38.29% | -43.61% |
|
American Airline Rg 02:00:00 / 19.09.26 |
12.960 | -15.59% | -25.76% | -0.38% | -6.22% | -27.48% | 4.10% | -2.78% |
|
Benitec Biophrm Rg 02:00:00 / 19.09.26 |
11.020 | -15.66% | -10.06% | -9.60% | -18.25% | -10.91% | -18.07% | 259.49% |
|
Great Elm Grp Rg 02:00:00 / 19.09.26 |
2.150 | -15.69% | 18.78% | -2.27% | -1.38% | -11.52% | -20.96% | -2.27% |
|
GSI Technology Rg 02:00:00 / 19.09.26 |
5.320 | -15.94% | 72.28% | 4.11% | -11.19% | -22.22% | 45.36% | 78.16% |
|
Duolingo Rg-A 02:00:00 / 19.09.26 |
141.90 | -16.18% | -54.63% | -1.24% | -2.89% | 16.80% | -51.22% | -7.79% |
|
ExlService Hldg Rg 02:00:00 / 19.09.26 |
35.15 | -16.40% | -20.05% | -0.31% | -6.34% | 35.19% | -18.95% | 21.97% |
|
Draganfly Rg 02:00:00 / 19.09.26 |
5.620 | -16.79% | 43.39% | 0.18% | 25.17% | 11.95% | -8.32% | -74.16% |
|
Fulgent Genetics Rg 02:00:00 / 19.09.26 |
21.69 | -16.83% | 18.30% | 6.06% | 8.99% | 8.67% | -2.82% | -26.36% |
|
BRP SVTG 02:00:00 / 19.09.26 |
58.01 | -16.85% | 15.67% | -4.89% | -14.74% | -6.92% | -5.07% | -24.04% |
|
Annexon Rg 02:00:00 / 19.09.26 |
4.230 | -16.93% | -18.71% | 7.36% | -16.57% | -22.81% | 47.90% | 64.82% |
|
CCC Intell Sltn Rg 02:00:00 / 19.09.26 |
6.550 | -16.98% | -43.73% | -4.93% | -12.20% | 30.74% | -31.34% | -42.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRGO Rg 02:00:00 / 19.09.26 |
1.120 | 2.75% |
1.135 19:19 |
1.090 15:30 |
2.900 16.01.26 |
1.065 15.09.26 |
12'954 |
|
Cricut Rg-A 02:00:00 / 19.09.26 |
5.640 | -1.23% |
5.680 15:41 |
5.540 19:33 |
6.270 05.08.26 |
3.735 31.03.26 |
757'656 |
|
CRISPR Therap N 02:00:00 / 19.09.26 |
56.56 | -1.33% |
59.34 15:31 |
55.77 16:18 |
63.43 06.07.26 |
44.15 30.03.26 |
2'102'629 |
|
Criteo Rg 02:00:00 / 19.09.26 |
16.700 | -1.18% |
16.970 15:30 |
16.580 21:50 |
25.24 06.07.26 |
15.590 06.05.26 |
192'829 |
|
CRML Rg 02:00:00 / 19.09.26 |
6.730 | -2.04% |
7.000 15:30 |
6.580 19:11 |
21.85 26.01.26 |
5.115 29.07.26 |
2'417'730 |
|
Crocs Rg 02:00:00 / 19.09.26 |
122.24 | -0.62% |
123.50 15:30 |
119.78 20:41 |
141.23 04.08.26 |
75.13 20.03.26 |
1'069'557 |
|
Cronos Group Rg 02:00:00 / 19.09.26 |
3.350 | -0.59% |
3.400 15:31 |
3.340 19:09 |
3.600 27.08.26 |
2.385 20.03.26 |
446'577 |
|
Crown Crafts Rg 02:00:00 / 19.09.26 |
2.520 | -1.56% |
2.560 15:30 |
2.510 19:49 |
3.130 10.02.26 |
2.480 30.03.26 |
17'819 |
|
Crown Reserve Rg-A 02:00:00 / 19.09.26 |
10.200 | 0.00% |
10.220 15:30 |
10.200 22:00 |
10.220 28.08.26 |
9.910 05.01.26 |
511 |
|
Crtv Md & Cmty Rg 02:00:00 / 19.09.26 |
2.400 | -6.98% |
2.560 17:52 |
2.400 22:00 |
592.00 22.01.26 |
2.330 21.07.26 |
8'609 |
|
Crtv Mdcl Hld Rg 02:00:00 / 19.09.26 |
0.9659 | 10.07% |
0.9659 22:00 |
0.8825 18:16 |
4.670 30.06.26 |
0.6230 03.08.26 |
67'808 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 19.09.26 |
237.65 | -3.28% |
247.45 15:30 |
235.00 16:16 |
785.91 01.07.26 |
85.69 23.02.26 |
8'315'982 |
|
CryoPort Rg 02:00:00 / 19.09.26 |
17.020 | 1.43% |
17.050 21:59 |
16.510 15:31 |
17.200 21.08.26 |
7.640 13.03.26 |
349'108 |
|
CSLM Dig Rg-A 02:00:00 / 19.09.26 |
10.230 | 0.00% |
10.230 16:12 |
10.230 16:12 |
10.250 04.09.26 |
9.940 05.01.26 |
209 |
|
CSP Inc Rg 02:00:00 / 19.09.26 |
7.550 | -1.69% |
7.720 15:30 |
7.550 21:59 |
12.690 22.01.26 |
7.160 19.08.26 |
4'775 |
|
CSX Rg 02:00:00 / 19.09.26 |
47.10 | -1.67% |
47.88 15:30 |
47.01 18:28 |
53.41 24.07.26 |
34.79 12.01.26 |
13'614'297 |
|
CTW Rg-A 02:00:00 / 19.09.26 |
2.160 | -2.70% |
2.290 16:46 |
2.130 19:29 |
3.090 01.07.26 |
1.100 05.02.26 |
9'194 |
|
Cue Biopharma Rg 02:00:00 / 19.09.26 |
37.05 | -2.09% |
41.00 15:53 |
35.82 21:54 |
45.23 10.07.26 |
4.974 06.04.26 |
98'839 |
|
Cullinan Thera Rg 02:00:00 / 19.09.26 |
21.08 | -1.31% |
21.36 15:30 |
20.63 21:50 |
23.19 26.08.26 |
9.410 05.01.26 |
2'422'639 |
|
Culp Rg 02:00:00 / 19.09.26 |
3.630 | -0.27% |
3.680 17:08 |
3.570 15:30 |
4.090 10.09.26 |
2.700 02.04.26 |
21'775 |
|
Cuprina Hldgs Rg-A 02:00:00 / 19.09.26 |
1.790 | 3.47% |
1.790 18:01 |
1.700 15:30 |
14.790 15.06.26 |
1.450 16.09.26 |
16'951 |
|
Curanex Pharma Rg 02:00:00 / 19.09.26 |
4.400 | -2.00% |
4.700 16:09 |
4.400 22:00 |
13.324 26.02.26 |
3.598 27.07.26 |
7'257 |
|
CuriositStream Rg-A 02:00:00 / 19.09.26 |
2.780 | -0.54% |
2.845 16:54 |
2.745 15:35 |
4.305 13.08.26 |
2.300 15.05.26 |
298'107 |
|
Curis Rg 02:00:00 / 19.09.26 |
1.000 | -8.26% |
1.110 15:30 |
1.000 22:00 |
24.20 13.02.26 |
1.000 18.09.26 |
34'005 |
|
Currenc Grp Rg 02:00:00 / 19.09.26 |
3.190 | 2.90% |
3.245 20:37 |
3.060 16:25 |
5.080 03.09.26 |
1.320 05.02.26 |
158'804 |