×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 08.11.25 |
1.830 | 0.00% | 0.00 | ||||
|
DarioHealth Rg 02:00:00 / 08.11.25 |
12.500 | 0.00% | 0.00 | ||||
|
Data I/O Rg 02:00:00 / 08.11.25 |
2.880 | 0.00% | 0.00 | ||||
|
Data Storage Rg 02:00:00 / 08.11.25 |
4.170 | 0.00% | 0.00 | ||||
|
Datadog Rg-A 02:00:00 / 08.11.25 |
191.24 | 0.00% | 0.00 | ||||
|
Datasea Rg 02:00:00 / 08.11.25 |
1.790 | 0.00% | 0.00 | ||||
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | 0.00% | 0.00 | ||||
|
Dave & Buster's Rg 02:00:00 / 08.11.25 |
14.010 | 0.00% | 0.00 | ||||
|
Dave Rg 02:00:00 / 08.11.25 |
235.45 | 0.00% | 0.00 | ||||
|
Dawson Geophysic Rg 02:00:00 / 08.11.25 |
1.950 | 0.00% | 0.00 | ||||
|
Day One Biophrm Rg 02:00:00 / 08.11.25 |
9.730 | 0.00% | 0.00 | ||||
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | 0.00% | 0.00 | ||||
|
DBV Techno Sp ADR 02:00:00 / 08.11.25 |
13.970 | 0.00% | 0.00 | ||||
|
Decent Rg-A 02:00:00 / 08.11.25 |
1.100 | 0.00% | 0.00 | ||||
|
DeFi Develop Rg 02:00:00 / 08.11.25 |
8.340 | 0.00% | 0.00 | ||||
|
DEFI Techno Rg 02:00:00 / 08.11.25 |
1.620 | 0.00% | 0.00 | ||||
|
Defntv Health Rg-A 02:00:00 / 08.11.25 |
2.930 | 0.00% | 0.00 | ||||
|
Delcath Sys Rg 02:00:00 / 08.11.25 |
8.640 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 08.11.25 |
15.020 | 0.00% | 0.00 | ||||
|
Denny's Rg 02:00:00 / 08.11.25 |
6.110 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 0.00% | 0.00 | ||||
|
Dermata Therape Rg 02:00:00 / 08.11.25 |
3.030 | 0.00% | 0.00 | ||||
|
Design Therap Rg 02:00:00 / 08.11.25 |
7.560 | 0.00% | 0.00 | ||||
|
Destination XL G Rg 02:00:00 / 08.11.25 |
0.9423 | 0.00% | 0.00 | ||||
|
Deswell Industri Rg 02:00:00 / 08.11.25 |
3.320 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Finl Banks Rg 02:00:00 / 08.11.25 |
31.35 | -13.04% | 3.47% | 1.49% | -2.37% | -11.39% | -24.09% | -15.50% |
|
Global Water Res Rg 02:00:00 / 08.11.25 |
10.000 | -13.04% | -23.55% | 0.81% | -3.57% | 1.42% | -25.76% | -22.12% |
|
Atossa Therptcs Rg 02:00:00 / 08.11.25 |
0.8205 | -13.09% | -6.76% | -7.77% | -24.03% | 5.67% | -45.30% | -3.72% |
|
Commerce Bancsha Rg 02:00:00 / 08.11.25 |
54.15 | -13.10% | 6.45% | 2.89% | -4.38% | -11.51% | -18.13% | -11.54% |
|
Automatic Data P Rg 02:00:00 / 08.11.25 |
254.16 | -13.18% | 9.10% | -2.36% | -10.88% | -15.78% | -16.60% | 5.72% |
|
Adagio Med Rg 02:00:00 / 08.11.25 |
0.9102 | -13.31% | 0.00% | -21.53% | -54.94% | -29.98% | -64.72% | 0.00% |
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | -13.43% | 39.74% | -5.37% | -1.51% | 3.39% | -11.14% | 70.89% |
|
Gladst Land REIT Rg 02:00:00 / 08.11.25 |
9.390 | -13.46% | -35.02% | 3.64% | 4.22% | 5.74% | -27.27% | -52.65% |
|
InMode Rg 02:00:00 / 08.11.25 |
14.450 | -13.47% | -35.03% | -2.17% | -5.34% | 0.70% | -25.55% | -55.86% |
|
A2Z Cust2Mate Rg 02:00:00 / 08.11.25 |
5.720 | -13.60% | 67.01% | -22.91% | -18.05% | -39.21% | -3.87% | 111.85% |
|
Cal-Maine Foods Rg 02:00:00 / 08.11.25 |
88.72 | -13.80% | 54.59% | 1.05% | -6.05% | -19.82% | -2.45% | 49.86% |
|
Allbirds Rg-A 02:00:00 / 08.11.25 |
6.000 | -13.92% | -75.51% | -33.33% | 1.69% | -14.65% | -24.53% | -90.10% |
|
First Citizens Rg-A 02:00:00 / 08.11.25 |
1'818.84 | -13.92% | 28.18% | -0.33% | 6.88% | -2.81% | -16.01% | 119.56% |
|
Honeywell Intl Rg 02:00:00 / 08.11.25 |
194.07 | -14.09% | -7.46% | -3.61% | -3.40% | -10.47% | -11.58% | -7.48% |
|
Centl Gard NVtgRg-A 02:00:00 / 08.11.25 |
28.39 | -14.10% | -19.42% | 2.09% | 6.09% | -12.59% | -10.58% | -13.21% |
|
Engy Serv Amer Rg 02:00:00 / 08.11.25 |
10.840 | -14.10% | 81.27% | -1.09% | 10.95% | 17.70% | -18.50% | 297.07% |
|
CalciMedica Rg 02:00:00 / 08.11.25 |
3.040 | -14.12% | 6.29% | 1.33% | -5.00% | 4.83% | -12.39% | -78.50% |
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | -14.19% | -2.88% | -3.48% | -3.15% | -17.36% | -15.29% | -54.25% |
|
Asure Software Rg 02:00:00 / 08.11.25 |
8.070 | -14.24% | -15.23% | -8.81% | 0.12% | -2.77% | -14.06% | 21.17% |
|
Calavo Growers Rg 02:00:00 / 08.11.25 |
21.80 | -14.51% | -25.88% | -1.85% | -12.70% | -21.19% | -22.91% | -39.73% |
|
Enlivex Ther Rg 02:00:00 / 08.11.25 |
1.000 | -14.53% | -62.96% | -4.76% | -13.04% | -45.05% | -18.70% | -76.25% |
|
Cimpress Rg 02:00:00 / 08.11.25 |
61.21 | -14.65% | -23.54% | -11.56% | -0.20% | 3.64% | -23.16% | 141.46% |
|
Aurora Sp ADR 02:00:00 / 08.11.25 |
6.070 | -14.87% | 114.49% | -18.85% | -24.13% | -32.85% | 2.02% | -66.05% |
|
Hope Bancorp Rg 02:00:00 / 08.11.25 |
10.460 | -14.89% | -13.41% | -0.29% | -0.29% | 1.55% | -22.69% | -21.82% |
|
Hurco Cos Inc Rg 02:00:00 / 08.11.25 |
16.400 | -14.98% | -23.83% | -8.64% | -4.60% | -9.44% | -26.03% | -32.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 02:00:00 / 08.11.25 |
1.830 | 0.00% |
9.140 14.07.25 |
1.760 07.11.25 |
41'418 | ||
|
DarioHealth Rg 02:00:00 / 08.11.25 |
12.500 | 0.00% |
31.00 07.01.25 |
6.000 16.09.25 |
1'653 | ||
|
Data I/O Rg 02:00:00 / 08.11.25 |
2.880 | 0.00% |
3.570 10.09.25 |
1.900 21.04.25 |
287 | ||
|
Data Storage Rg 02:00:00 / 08.11.25 |
4.170 | 0.00% |
5.430 16.07.25 |
2.940 08.04.25 |
6'739 | ||
|
Datadog Rg-A 02:00:00 / 08.11.25 |
191.24 | 0.00% |
194.86 06.11.25 |
81.70 07.04.25 |
2'916'419 | ||
|
Datasea Rg 02:00:00 / 08.11.25 |
1.790 | 0.00% |
3.100 27.01.25 |
1.665 09.04.25 |
10'271 | ||
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | 0.00% |
4.090 27.10.25 |
0.2513 04.09.25 |
7'867'249 | ||
|
Dave & Buster's Rg 02:00:00 / 08.11.25 |
14.010 | 0.00% |
35.50 03.07.25 |
13.125 06.11.25 |
643'651 | ||
|
Dave Rg 02:00:00 / 08.11.25 |
235.45 | 0.00% |
286.15 08.07.25 |
65.46 07.04.25 |
232'019 | ||
|
Dawson Geophysic Rg 02:00:00 / 08.11.25 |
1.950 | 0.00% |
5.500 16.06.25 |
1.080 07.05.25 |
33'342 | ||
|
Day One Biophrm Rg 02:00:00 / 08.11.25 |
9.730 | 0.00% |
13.530 28.01.25 |
5.635 06.08.25 |
1'682'178 | ||
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | 0.00% |
11.410 06.01.25 |
8.150 12.06.25 |
4'991 | ||
|
DBV Techno Sp ADR 02:00:00 / 08.11.25 |
13.970 | 0.00% |
17.870 16.10.25 |
3.150 02.01.25 |
30'175 | ||
|
Decent Rg-A 02:00:00 / 08.11.25 |
1.100 | 0.00% |
5.720 23.01.25 |
0.8500 07.04.25 |
15'073 | ||
|
DeFi Develop Rg 02:00:00 / 08.11.25 |
8.340 | 0.00% |
187.98 20.05.25 |
3.840 27.02.25 |
552'548 | ||
|
DEFI Techno Rg 02:00:00 / 08.11.25 |
1.620 | 0.00% |
4.950 12.05.25 |
1.500 07.11.25 |
1'033'090 | ||
|
Defntv Health Rg-A 02:00:00 / 08.11.25 |
2.930 | 0.00% |
5.680 14.02.25 |
2.185 09.04.25 |
194'294 | ||
|
Delcath Sys Rg 02:00:00 / 08.11.25 |
8.640 | 0.00% |
18.200 20.05.25 |
8.340 07.11.25 |
408'372 | ||
|
Denali Theraptcs Rg 02:00:00 / 08.11.25 |
15.020 | 0.00% |
24.31 05.02.25 |
10.590 07.04.25 |
764'240 | ||
|
Denny's Rg 02:00:00 / 08.11.25 |
6.110 | 0.00% |
7.660 07.02.25 |
2.855 09.04.25 |
809'893 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 0.00% |
20.60 30.01.25 |
10.700 06.11.25 |
2'023'165 | ||
|
Dermata Therape Rg 02:00:00 / 08.11.25 |
3.030 | 0.00% |
23.60 27.03.25 |
2.900 07.11.25 |
20'395 | ||
|
Design Therap Rg 02:00:00 / 08.11.25 |
7.560 | 0.00% |
7.820 07.11.25 |
2.620 11.04.25 |
115'105 | ||
|
Destination XL G Rg 02:00:00 / 08.11.25 |
0.9423 | 0.00% |
3.090 27.01.25 |
0.8962 29.04.25 |
4'493 | ||
|
Deswell Industri Rg 02:00:00 / 08.11.25 |
3.320 | 0.00% |
4.470 03.09.25 |
1.960 19.05.25 |
659 |