×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 01:00:00 / 21.03.26 |
1.460 | 20.66% | 0.25 | 1.440 | 1.450 | ||
|
Design Therap Rg 01:00:00 / 21.03.26 |
10.310 | 0.49% | 0.05 | 10.280 | 10.300 | ||
|
Destination XL G Rg 01:00:00 / 21.03.26 |
0.5121 | -1.50% | -0.01 | 0.4950 | 0.5020 | ||
|
Deswell Industri Rg 01:00:00 / 21.03.26 |
3.170 | -3.94% | -0.13 | 3.170 | 3.250 | ||
|
DevvStream Rg 01:00:00 / 21.03.26 |
0.7833 | -3.00% | -0.02 | 0.7554 | 0.7899 | ||
|
Dexcom Rg 01:00:00 / 21.03.26 |
66.95 | -0.48% | -0.32 | 66.94 | 66.95 | ||
|
DiaMedica Therap Rg 01:00:00 / 21.03.26 |
6.760 | -3.70% | -0.26 | 6.770 | 6.790 | ||
|
Diamond Hill Inv Rg 01:00:00 / 21.03.26 |
172.45 | 0.02% | 0.04 | 172.45 | 172.60 | ||
|
Diamondback Eng Rg 01:00:00 / 21.03.26 |
192.54 | 1.17% | 2.23 | 192.54 | 192.56 | ||
|
Dianthus Rg 01:00:00 / 21.03.26 |
77.76 | -2.80% | -2.24 | 77.73 | 77.84 | ||
|
Digi Internation Rg 01:00:00 / 21.03.26 |
47.79 | -2.61% | -1.28 | 47.79 | 47.81 | ||
|
Digi Power Rg-SV 01:00:00 / 21.03.26 |
2.330 | -3.32% | -0.08 | 2.320 | 2.330 | ||
|
DigiAsia Rg 22:20:00 / 20.03.26 |
0.0100 | 28.21% | 0.00 | ||||
|
Digimarc Rg 01:00:00 / 21.03.26 |
5.330 | -4.31% | -0.24 | 5.320 | 5.330 | ||
|
Diginex Rg 01:00:00 / 21.03.26 |
0.5500 | -0.60% | 0.00 | 0.5532 | 0.5591 | ||
|
Digital Ccy Rg-A 01:00:00 / 21.03.26 |
1.910 | -2.55% | -0.05 | 1.890 | 1.970 | ||
|
Digital Turbine Rg 01:00:00 / 21.03.26 |
3.120 | -3.70% | -0.12 | 3.120 | 3.130 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 01:00:00 / 21.03.26 |
32.08 | -1.60% | -0.52 | 32.08 | 32.10 | ||
|
Diodes Rg 01:00:00 / 21.03.26 |
64.75 | -3.52% | -2.36 | 64.75 | 64.78 | ||
|
Direct Digital Rg-A 01:00:00 / 21.03.26 |
0.8190 | -6.34% | -0.06 | 0.8145 | 0.8290 | ||
|
DirectBooking Rg-A 01:00:00 / 21.03.26 |
3.810 | -1.04% | -0.04 | 3.510 | 3.950 | ||
|
Disc Medicine Rg 01:00:00 / 21.03.26 |
58.17 | -1.69% | -1.00 | 58.13 | 58.20 | ||
|
Distr Sol Grp Rg 01:00:00 / 21.03.26 |
26.06 | -3.23% | -0.87 | 26.10 | 26.11 | ||
|
Divsf Hlth REIT-SBI 01:00:00 / 21.03.26 |
6.710 | -6.15% | -0.44 | 6.710 | 6.720 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Isabella Bk Rg 01:00:00 / 21.03.26 |
44.45 | -9.00% | 75.07% | 0.95% | -15.25% | -13.91% | 88.35% | 105.79% |
|
Commerce Bancsha Rg 01:00:00 / 21.03.26 |
47.68 | -9.09% | -19.82% | 0.06% | -11.75% | -9.97% | -18.25% | -5.26% |
|
Arbutus Biopharm Rg 01:00:00 / 21.03.26 |
4.240 | -9.15% | 33.64% | -0.47% | -0.70% | -11.30% | 29.27% | 46.15% |
|
Beam Therapeutic Rg 01:00:00 / 21.03.26 |
24.63 | -9.20% | 1.49% | -2.11% | -10.73% | -11.97% | 5.71% | -24.23% |
|
Cardio Dgns Hld Rg 01:00:00 / 21.03.26 |
2.290 | -9.23% | -91.06% | -18.21% | -20.49% | -31.23% | -83.04% | -98.01% |
|
Alarm.com Holdin Rg 01:00:00 / 21.03.26 |
44.37 | -9.23% | -23.83% | -4.78% | -2.68% | -14.36% | -21.52% | -7.14% |
|
Apogee Therap Rg 01:00:00 / 21.03.26 |
66.04 | -9.25% | 51.21% | -8.15% | -3.44% | -14.59% | 65.76% | 0.00% |
|
AM Battry Tech Rg 01:00:00 / 21.03.26 |
2.900 | -9.28% | 23.17% | -12.65% | -18.31% | -24.08% | 181.55% | -78.16% |
|
Foghorn Therap Rg 01:00:00 / 21.03.26 |
5.000 | -9.44% | 3.60% | 2.04% | -12.74% | -7.41% | 23.46% | -7.91% |
|
Dropbox-A Rg 01:00:00 / 21.03.26 |
25.02 | -9.46% | -16.21% | -2.83% | -1.81% | -10.64% | -5.58% | 25.79% |
|
Bioline RX Sp ADR 01:00:00 / 21.03.26 |
2.620 | -9.47% | -69.65% | -1.50% | -9.66% | -10.27% | -26.20% | -89.47% |
|
EHGO Rg 01:00:00 / 21.03.26 |
0.2015 | -9.55% | -94.92% | 4.40% | 4.51% | -10.04% | -79.23% | 0.00% |
|
Amazon.Com Rg 01:00:00 / 21.03.26 |
205.37 | -9.56% | -4.85% | -1.11% | -2.26% | -11.68% | 4.67% | 110.98% |
|
Hanover Bncrp Rg 01:00:00 / 21.03.26 |
20.80 | -9.56% | -9.35% | 0.97% | -4.89% | -11.11% | -7.96% | 10.06% |
|
Insight Enterpri Rg 01:00:00 / 21.03.26 |
70.71 | -9.62% | -51.59% | -12.55% | -17.30% | -15.30% | -54.14% | -46.65% |
|
Crocs Rg 01:00:00 / 21.03.26 |
75.78 | -9.62% | -29.43% | -2.78% | -24.25% | -17.30% | -27.55% | -35.55% |
|
ABVL Rg 01:00:00 / 21.03.26 |
0.6200 | -9.70% | -15.28% | -4.62% | -23.11% | -6.07% | -44.64% | 0.00% |
|
Advantage Sltn Rg-A 01:00:00 / 21.03.26 |
0.7690 | -9.70% | -72.79% | 3.92% | 24.05% | -13.54% | -56.31% | -54.33% |
|
Extreme Networks Rg 01:00:00 / 21.03.26 |
14.710 | -9.73% | -10.22% | 1.52% | 4.70% | -12.86% | -1.21% | -14.70% |
|
Forte Bioscienc Rg 01:00:00 / 21.03.26 |
23.50 | -9.75% | 8.37% | -12.12% | -19.08% | -15.68% | 187.64% | -1.56% |
|
Ionis Pharmaceut Rg 01:00:00 / 21.03.26 |
70.99 | -9.85% | 104.00% | -0.28% | -14.62% | -11.18% | 115.71% | 102.73% |
|
Jack Henry & Ass Rg 01:00:00 / 21.03.26 |
165.38 | -9.89% | -6.20% | -2.01% | 3.89% | -11.15% | -4.43% | 12.27% |
|
Interface Rg 01:00:00 / 21.03.26 |
24.45 | -9.92% | 3.29% | -11.54% | -24.91% | -14.12% | 23.86% | 228.76% |
|
InflaRx Rg 01:00:00 / 21.03.26 |
0.9400 | -9.94% | -63.17% | -0.63% | 5.06% | -14.55% | -26.56% | -45.20% |
|
Domino's Pizza Rg 01:00:00 / 21.03.26 |
373.35 | -9.96% | -10.59% | -7.04% | -2.93% | -12.27% | -19.08% | 20.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dermata Therape Rg 01:00:00 / 21.03.26 |
1.460 | 20.66% |
1.840 17:42 |
1.370 15:00 |
4.630 26.01.26 |
1.110 03.03.26 |
4'124'631 |
|
Design Therap Rg 01:00:00 / 21.03.26 |
10.310 | 0.49% |
10.480 17:19 |
10.170 15:01 |
11.230 16.03.26 |
8.275 05.01.26 |
226'316 |
|
Destination XL G Rg 01:00:00 / 21.03.26 |
0.5121 | -1.50% |
0.5484 20:55 |
0.4750 14:30 |
0.9543 09.01.26 |
0.4601 19.03.26 |
138'538 |
|
Deswell Industri Rg 01:00:00 / 21.03.26 |
3.170 | -3.94% |
3.300 14:30 |
3.170 21:00 |
3.750 24.02.26 |
3.000 21.01.26 |
2'435 |
|
DevvStream Rg 01:00:00 / 21.03.26 |
0.7833 | -3.00% |
0.8090 14:30 |
0.7600 20:44 |
1.450 05.01.26 |
0.6500 17.03.26 |
7'211 |
|
Dexcom Rg 01:00:00 / 21.03.26 |
66.95 | -0.48% |
67.90 15:47 |
66.00 20:50 |
75.97 22.01.26 |
63.84 13.03.26 |
4'528'893 |
|
DiaMedica Therap Rg 01:00:00 / 21.03.26 |
6.760 | -3.70% |
7.020 14:30 |
6.680 20:56 |
9.000 28.01.26 |
6.680 20.03.26 |
139'506 |
|
Diamond Hill Inv Rg 01:00:00 / 21.03.26 |
172.45 | 0.02% |
173.07 18:01 |
172.45 14:30 |
173.50 11.03.26 |
169.30 02.01.26 |
22'781 |
|
Diamondback Eng Rg 01:00:00 / 21.03.26 |
192.54 | 1.17% |
194.67 16:35 |
190.31 14:30 |
194.67 20.03.26 |
139.46 07.01.26 |
2'531'744 |
|
Dianthus Rg 01:00:00 / 21.03.26 |
77.76 | -2.80% |
81.25 14:43 |
75.87 20:48 |
88.01 11.03.26 |
35.85 06.01.26 |
1'416'276 |
|
Digi Internation Rg 01:00:00 / 21.03.26 |
47.79 | -2.61% |
49.23 14:30 |
47.22 19:44 |
51.63 17.03.26 |
39.56 05.02.26 |
634'815 |
|
Digi Power Rg-SV 01:00:00 / 21.03.26 |
2.330 | -3.32% |
2.400 14:30 |
2.235 19:56 |
3.440 20.01.26 |
2.070 12.02.26 |
436'710 |
|
DigiAsia Rg 22:20:00 / 20.03.26 |
0.0100 | 28.21% |
0.0108 17:25 |
0.0003 19:35 |
0.0177 28.01.26 |
0.0003 20.03.26 |
8'994 |
|
Digimarc Rg 01:00:00 / 21.03.26 |
5.330 | -4.31% |
5.550 14:30 |
5.230 20:11 |
7.230 07.01.26 |
4.090 03.03.26 |
169'750 |
|
Diginex Rg 01:00:00 / 21.03.26 |
0.5500 | -0.60% |
0.5600 14:30 |
0.5448 15:24 |
5.160 05.01.26 |
0.5158 03.03.26 |
143'595 |
|
Digital Ccy Rg-A 01:00:00 / 21.03.26 |
1.910 | -2.55% |
2.020 14:30 |
1.910 21:00 |
5.708 06.01.26 |
1.440 12.03.26 |
2'713 |
|
Digital Turbine Rg 01:00:00 / 21.03.26 |
3.120 | -3.70% |
3.250 14:30 |
3.070 19:44 |
6.190 04.02.26 |
3.070 20.03.26 |
1'265'307 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 01:00:00 / 21.03.26 |
32.08 | -1.60% |
32.67 14:30 |
31.98 20:58 |
36.73 09.02.26 |
29.07 07.01.26 |
492'228 |
|
Diodes Rg 01:00:00 / 21.03.26 |
64.75 | -3.52% |
67.62 14:30 |
64.09 20:38 |
81.51 11.02.26 |
50.29 02.01.26 |
856'337 |
|
Direct Digital Rg-A 01:00:00 / 21.03.26 |
0.8190 | -6.34% |
0.8800 14:59 |
0.8080 20:49 |
5.890 23.01.26 |
0.8010 26.02.26 |
34'045 |
|
DirectBooking Rg-A 01:00:00 / 21.03.26 |
3.810 | -1.04% |
3.810 19:45 |
3.800 14:30 |
11.998 10.02.26 |
3.282 02.01.26 |
236 |
|
Disc Medicine Rg 01:00:00 / 21.03.26 |
58.17 | -1.69% |
59.74 15:05 |
58.09 20:58 |
83.93 05.02.26 |
40.01 13.02.26 |
1'218'513 |
|
Distr Sol Grp Rg 01:00:00 / 21.03.26 |
26.06 | -3.23% |
26.99 14:30 |
25.75 19:24 |
31.65 11.02.26 |
19.030 13.03.26 |
116'835 |
|
Divsf Hlth REIT-SBI 01:00:00 / 21.03.26 |
6.710 | -6.15% |
7.190 14:30 |
6.710 20:59 |
7.660 12.03.26 |
4.830 02.01.26 |
8'723'384 |