×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 19:04:34
- 26'128.09
- 1.00%
- 257.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 18:44:07 / 09.07.26 |
6.930 | -2.12% | -0.15 | 6.860 | 6.980 | 13'484 | |
|
Diginex Rg 19:04:09 / 09.07.26 |
1.170 | 11.43% | 0.12 | 1.160 | 1.180 | 24'670 | |
|
Digital Ccy Rg-A 17:20:12 / 09.07.26 |
0.9458 | -1.49% | -0.01 | 0.9417 | 1.030 | 33'801 | |
|
Digital Turbine Rg 19:04:27 / 09.07.26 |
11.295 | 7.57% | 0.80 | 11.290 | 11.310 | 426'924 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Commercial Rg 19:00:41 / 09.07.26 |
39.60 | 2.19% | 0.85 | 39.59 | 39.63 | 20'656 | |
|
Diodes Rg 19:00:04 / 09.07.26 |
95.88 | 3.35% | 3.11 | 95.75 | 95.98 | 61'608 | |
|
Direct Digital Rg-A 15:30:01 / 09.07.26 |
2.690 | 1.13% | 0.03 | 2.620 | 2.690 | 1'064 | |
|
DirectBooking Rg-A 17:49:09 / 09.07.26 |
1.910 | -1.55% | -0.03 | 1.810 | 1.990 | 954 | |
|
Disc Medicine Rg 18:49:03 / 09.07.26 |
80.13 | 0.09% | 0.07 | 79.97 | 80.45 | 24'241 | |
|
Distr Sol Grp Rg 16:47:20 / 09.07.26 |
27.11 | 0.41% | 0.11 | 26.88 | 26.91 | 1'210 | |
|
Divsf Hlth REIT-SBI 18:52:27 / 09.07.26 |
9.105 | 0.83% | 0.08 | 9.110 | 9.120 | 135'903 | |
|
DLH Holdings Rg 18:37:42 / 09.07.26 |
5.150 | -0.39% | -0.02 | 5.060 | 5.160 | 784 | |
|
DLocal Rg-A 19:03:49 / 09.07.26 |
14.340 | -1.04% | -0.15 | 14.320 | 14.340 | 173'650 | |
|
DMC Global Rg 18:52:30 / 09.07.26 |
6.320 | 1.12% | 0.07 | 6.310 | 6.330 | 7'928 | |
|
Docebo Rg 17:35:44 / 09.07.26 |
18.320 | -0.87% | -0.16 | 18.500 | 18.600 | 7'419 | |
|
DocGo Rg 18:59:24 / 09.07.26 |
0.5307 | -1.90% | -0.01 | 0.5306 | 0.5378 | 39'473 | |
|
DocuSign Rg 19:04:16 / 09.07.26 |
48.55 | 2.82% | 1.33 | 48.54 | 48.58 | 370'893 | |
|
Dogness Rg-A 18:36:34 / 09.07.26 |
1.000 | 0.00% | 0.00 | 0.9264 | 1.000 | 65'223 | |
|
Dogwood Therap Rg 18:39:25 / 09.07.26 |
1.370 | -2.84% | -0.04 | 1.300 | 1.440 | 3'476 | |
|
Dollar Tree Rg 19:00:00 / 09.07.26 |
121.81 | -1.46% | -1.80 | 121.73 | 121.86 | 102'419 | |
|
Dolphin Entrtnm Rg 16:01:45 / 09.07.26 |
1.060 | 0.00% | 0.00 | 1.030 | 1.150 | 1'682 | |
|
Dominari Hldgs Rg 17:55:04 / 09.07.26 |
2.860 | 0.35% | 0.01 | 2.860 | 2.940 | 754 | |
|
Domino's Pizza Rg 19:03:21 / 09.07.26 |
302.59 | 0.08% | 0.24 | 302.49 | 302.99 | 59'416 | |
|
Domo-B Rg 19:01:04 / 09.07.26 |
3.615 | 1.26% | 0.05 | 3.610 | 3.620 | 141'043 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 19:00:43 / 09.07.26 |
26.10 | -5.08% | -5.73% | -2.16% | 9.00% | 31.93% | -12.08% | 42.75% |
|
ABVC BioPharma Rg 18:58:46 / 09.07.26 |
1.580 | -5.16% | 242.37% | -12.22% | 20.61% | 28.46% | -52.84% | -57.02% |
|
Gentherm Rg 19:03:21 / 09.07.26 |
35.81 | -5.20% | -13.64% | 5.70% | -0.75% | 25.83% | 15.18% | -38.30% |
|
1-800-Flowers.com-A 19:01:30 / 09.07.26 |
3.790 | -5.34% | -54.47% | -1.56% | -10.40% | 4.12% | -33.86% | -51.31% |
|
Inventiva Sp ADS 19:03:23 / 09.07.26 |
4.345 | -5.59% | 104.19% | 11.13% | 14.34% | -22.82% | 28.93% | 11.42% |
|
Gilat Satellite Rg 18:55:42 / 09.07.26 |
12.120 | -5.64% | 98.54% | -5.90% | -21.15% | -35.01% | 60.96% | 89.01% |
|
Bos Better Onlin Rg 17:26:06 / 09.07.26 |
4.310 | -5.70% | 30.30% | -0.23% | 1.89% | -5.90% | -12.58% | 35.22% |
|
Lakefront Sp ADR 18:55:07 / 09.07.26 |
30.59 | -5.78% | 12.04% | 0.66% | 5.70% | 5.99% | 0.33% | -24.85% |
|
Cavco Industries Rg 18:58:46 / 09.07.26 |
569.62 | -5.81% | 24.70% | -4.86% | -4.90% | 13.23% | 27.02% | 109.45% |
|
GDS Holding SpADR-A 19:04:10 / 09.07.26 |
32.87 | -5.96% | 38.13% | 10.21% | -2.65% | -23.52% | 1.09% | 213.17% |
|
Hudson Technolog Rg 19:03:27 / 09.07.26 |
6.410 | -5.99% | 15.41% | 7.01% | 14.67% | 3.55% | -23.69% | -31.92% |
|
Harvard Bio Rg 18:27:24 / 09.07.26 |
6.220 | -6.10% | -70.24% | 1.14% | -6.33% | 5.25% | 35.36% | -88.96% |
|
Constr Ptr-A Rg 18:58:03 / 09.07.26 |
97.20 | -6.13% | 15.19% | -9.93% | -8.04% | -13.33% | -7.66% | 252.72% |
|
Automatic Data P Rg 19:04:12 / 09.07.26 |
239.28 | -6.17% | -17.55% | -1.23% | 5.98% | 19.41% | -21.76% | 10.35% |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | -6.38% | -0.90% | 0.00% | 0.00% | 0.00% | -5.01% | 0.00% |
|
DMC Global Rg 18:52:30 / 09.07.26 |
6.320 | -6.58% | -14.97% | 3.27% | -10.35% | 18.13% | -24.94% | -63.15% |
|
Chicago Atlantic BDC Inc 18:51:19 / 09.07.26 |
9.890 | -6.58% | -20.80% | -0.90% | -0.20% | 5.21% | -8.85% | 15.43% |
|
Intl Money Exps Rg 19:02:59 / 09.07.26 |
14.370 | -6.64% | -31.16% | -1.17% | -3.43% | -9.39% | 40.47% | -42.32% |
|
Bancorp Rg 19:02:04 / 09.07.26 |
67.59 | -6.65% | 19.76% | 5.78% | 19.62% | 11.97% | 7.98% | 94.84% |
|
Ascent Indstries Rg 18:01:58 / 09.07.26 |
15.230 | -6.73% | 35.06% | -0.20% | 9.65% | 9.41% | 17.70% | 67.78% |
|
Fin Gala Sp.ADR-B 19:04:27 / 09.07.26 |
48.71 | -6.84% | -19.37% | -3.30% | -12.09% | -0.61% | 0.00% | 202.89% |
|
Ardelyx Rg 19:03:46 / 09.07.26 |
5.370 | -6.86% | 7.10% | 1.90% | -7.25% | -14.49% | 14.26% | 60.65% |
|
Hawkins Rg 18:36:57 / 09.07.26 |
133.67 | -6.87% | 7.85% | -3.48% | -14.80% | -9.37% | -14.16% | 187.86% |
|
CorVel Rg 18:48:47 / 09.07.26 |
61.69 | -6.90% | -43.38% | -3.82% | 1.48% | 9.38% | -38.13% | -0.84% |
|
A2Z Cust2Mate Rg 18:41:27 / 09.07.26 |
5.880 | -7.07% | -8.61% | -6.07% | -1.18% | -29.92% | -47.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 18:44:07 / 09.07.26 |
6.930 | -2.12% |
7.095 15:50 |
6.860 15:35 |
17.460 02.06.26 |
4.090 03.03.26 |
13'484 |
|
Diginex Rg 19:04:09 / 09.07.26 |
1.170 | 11.43% |
1.180 16:06 |
1.060 15:30 |
41.28 05.01.26 |
0.8500 23.06.26 |
24'670 |
|
Digital Ccy Rg-A 17:20:12 / 09.07.26 |
0.9458 | -1.49% |
1.050 17:14 |
0.9458 17:20 |
5.708 06.01.26 |
0.8841 25.06.26 |
33'801 |
|
Digital Turbine Rg 19:04:27 / 09.07.26 |
11.295 | 7.57% |
11.380 18:45 |
10.340 15:30 |
13.600 02.07.26 |
2.750 02.04.26 |
426'924 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Commercial Rg 19:00:41 / 09.07.26 |
39.60 | 2.19% |
39.62 18:59 |
38.81 15:41 |
41.60 01.07.26 |
29.07 07.01.26 |
20'656 |
|
Diodes Rg 19:00:04 / 09.07.26 |
95.88 | 3.35% |
97.53 17:06 |
94.97 16:20 |
125.00 22.06.26 |
50.29 02.01.26 |
61'608 |
|
Direct Digital Rg-A 15:30:01 / 09.07.26 |
2.690 | 1.13% |
2.690 15:30 |
2.690 15:30 |
23.56 23.01.26 |
2.170 27.04.26 |
1'064 |
|
DirectBooking Rg-A 17:49:09 / 09.07.26 |
1.910 | -1.55% |
1.910 17:49 |
1.840 17:37 |
11.998 10.02.26 |
1.360 15.05.26 |
954 |
|
Disc Medicine Rg 18:49:03 / 09.07.26 |
80.13 | 0.09% |
81.27 15:55 |
79.54 15:30 |
83.93 05.02.26 |
40.01 13.02.26 |
24'241 |
|
Distr Sol Grp Rg 16:47:20 / 09.07.26 |
27.11 | 0.41% |
27.11 16:47 |
27.00 15:30 |
31.65 11.02.26 |
19.030 13.03.26 |
1'210 |
|
Divsf Hlth REIT-SBI 18:52:27 / 09.07.26 |
9.105 | 0.83% |
9.170 15:42 |
8.980 17:06 |
9.650 30.06.26 |
4.830 02.01.26 |
135'903 |
|
DLH Holdings Rg 18:37:42 / 09.07.26 |
5.150 | -0.39% |
5.180 15:30 |
5.150 18:37 |
6.360 17.04.26 |
5.120 08.07.26 |
784 |
|
DLocal Rg-A 19:03:49 / 09.07.26 |
14.340 | -1.04% |
14.530 15:33 |
14.180 16:22 |
15.550 06.01.26 |
10.640 18.05.26 |
173'650 |
|
DMC Global Rg 18:52:30 / 09.07.26 |
6.320 | 1.12% |
6.340 18:49 |
6.150 16:20 |
9.190 23.01.26 |
4.690 13.03.26 |
7'928 |
|
Docebo Rg 17:35:44 / 09.07.26 |
18.320 | -0.87% |
18.700 15:30 |
18.010 15:32 |
23.43 05.01.26 |
14.390 13.04.26 |
7'419 |
|
DocGo Rg 18:59:24 / 09.07.26 |
0.5307 | -1.90% |
0.5651 17:35 |
0.5307 18:59 |
0.9500 27.01.26 |
0.4527 26.06.26 |
39'473 |
|
DocuSign Rg 19:04:16 / 09.07.26 |
48.55 | 2.82% |
48.73 17:00 |
45.76 15:31 |
70.93 09.01.26 |
40.18 25.02.26 |
370'893 |
|
Dogness Rg-A 18:36:34 / 09.07.26 |
1.000 | 0.00% |
1.000 15:30 |
0.9500 17:41 |
12.720 21.01.26 |
0.8250 10.06.26 |
65'223 |
|
Dogwood Therap Rg 18:39:25 / 09.07.26 |
1.370 | -2.84% |
1.430 15:40 |
1.370 18:39 |
4.290 02.01.26 |
1.280 29.04.26 |
3'476 |
|
Dollar Tree Rg 19:00:00 / 09.07.26 |
121.81 | -1.46% |
124.27 15:33 |
121.58 18:13 |
142.39 15.01.26 |
85.92 13.05.26 |
102'419 |
|
Dolphin Entrtnm Rg 16:01:45 / 09.07.26 |
1.060 | 0.00% |
1.060 15:30 |
1.060 15:30 |
1.830 26.01.26 |
1.035 08.07.26 |
1'682 |
|
Dominari Hldgs Rg 17:55:04 / 09.07.26 |
2.860 | 0.35% |
2.870 15:30 |
2.830 15:40 |
5.100 02.01.26 |
2.690 02.04.26 |
754 |
|
Domino's Pizza Rg 19:03:21 / 09.07.26 |
302.59 | 0.08% |
302.98 18:59 |
295.00 15:30 |
425.29 02.01.26 |
282.00 23.06.26 |
59'416 |
|
Domo-B Rg 19:01:04 / 09.07.26 |
3.615 | 1.26% |
3.630 17:07 |
3.435 15:49 |
8.810 07.01.26 |
1.840 17.06.26 |
141'043 |