×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 18:03:14
- 26'099.04
- 0.88%
- 228.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 18:02:26 / 09.07.26 |
10.620 | 4.73% | 0.48 | 10.610 | 10.620 | 100'996 | |
|
Dave Rg 17:36:14 / 09.07.26 |
379.41 | 1.04% | 3.90 | 380.35 | 384.32 | 30'364 | |
|
Davis Com Rg-A 16:31:38 / 09.07.26 |
1.137 | 6.26% | 0.07 | 656 | |||
|
Dawson Geophysic Rg 18:01:13 / 09.07.26 |
7.230 | 6.79% | 0.46 | 7.160 | 7.290 | 108'500 | |
|
DblDwn Sp ADR 17:01:21 / 09.07.26 |
11.500 | 0.70% | 0.08 | 11.470 | 11.500 | 8'917 | |
|
DBV Techno Sp ADR 18:03:14 / 09.07.26 |
16.330 | -2.51% | -0.42 | 16.210 | 16.320 | 12'997 | |
|
Decent Rg-A 16:52:00 / 09.07.26 |
2.260 | -0.88% | -0.02 | 2.080 | 2.400 | 1'525 | |
|
DeFi Develop Rg 18:02:00 / 09.07.26 |
3.110 | 2.30% | 0.07 | 3.100 | 3.110 | 53'233 | |
|
DEFI Techno Rg 18:02:18 / 09.07.26 |
0.4950 | -0.54% | 0.00 | 0.4915 | 0.5101 | 21'411 | |
|
Defntv Health Rg-A 16:39:51 / 09.07.26 |
0.8285 | 2.04% | 0.02 | 0.8156 | 0.8283 | 11'011 | |
|
Delcath Sys Rg 18:03:10 / 09.07.26 |
13.655 | 4.24% | 0.56 | 13.640 | 13.680 | 33'994 | |
|
Denali Theraptcs Rg 18:01:04 / 09.07.26 |
26.68 | -0.04% | -0.01 | 26.66 | 26.69 | 151'869 | |
|
DENTSPLY SIRONA Rg 18:01:04 / 09.07.26 |
11.920 | 1.19% | 0.14 | 11.910 | 11.920 | 218'180 | |
|
Dermata Therape Rg 17:58:03 / 09.07.26 |
1.300 | -7.14% | -0.10 | 1.260 | 1.300 | 3'578 | |
|
Design Therap Rg 18:03:04 / 09.07.26 |
15.120 | -1.05% | -0.16 | 15.080 | 15.120 | 44'828 | |
|
Destination XL G Rg 17:56:51 / 09.07.26 |
0.6304 | 0.29% | 0.00 | 0.6304 | 0.6500 | 16 | |
|
Deswell Industri Rg 17:12:58 / 09.07.26 |
3.410 | 0.29% | 0.01 | 3.400 | 3.490 | 751 | |
|
DevvStream Rg 18:01:38 / 09.07.26 |
0.1133 | 6.89% | 0.01 | 98'259 | |||
|
Dexcom Rg 18:03:03 / 09.07.26 |
72.26 | -2.43% | -1.80 | 72.21 | 72.26 | 268'473 | |
|
DiaMedica Therap Rg 18:03:03 / 09.07.26 |
7.835 | -1.57% | -0.13 | 7.820 | 7.850 | 18'574 | |
|
Diamondback Eng Rg 18:02:41 / 09.07.26 |
181.98 | -2.48% | -4.62 | 181.88 | 182.10 | 122'664 | |
|
Dianthus Rg 17:59:06 / 09.07.26 |
99.64 | 1.60% | 1.57 | 99.63 | 99.96 | 79'403 | |
|
Digi Internation Rg 18:01:04 / 09.07.26 |
73.90 | 3.60% | 2.57 | 73.74 | 74.00 | 21'412 | |
|
Digi Power Rg-SV 18:02:09 / 09.07.26 |
4.725 | 6.42% | 0.29 | 4.720 | 4.730 | 254'036 | |
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Fact Hldg Rg 17:59:50 / 09.07.26 |
16.950 | -3.57% | -45.49% | 2.67% | -6.71% | 2.98% | -41.43% | -84.17% |
|
Climb Glb Sltn Rg 17:39:28 / 09.07.26 |
24.90 | -3.65% | -21.86% | 4.36% | 7.33% | 8.83% | -11.40% | 104.12% |
|
JD.com Sp ADR-A 18:03:03 / 09.07.26 |
27.78 | -3.73% | -20.31% | 4.36% | -1.00% | -11.33% | -11.02% | -22.73% |
|
Auburn Natl Banc Rg 17:34:58 / 09.07.26 |
24.75 | -3.75% | 10.43% | -3.93% | 3.22% | 8.99% | 7.99% | 19.10% |
|
Century Casinos Rg 17:51:20 / 09.07.26 |
1.260 | -3.76% | -60.49% | -0.79% | -14.29% | -14.29% | -47.28% | -83.57% |
|
Afya Rg-A 18:00:41 / 09.07.26 |
14.680 | -3.83% | -6.68% | -3.86% | 0.75% | -6.79% | -8.36% | 1.09% |
|
FTAI Infra Rg 18:03:10 / 09.07.26 |
4.455 | -3.90% | -38.98% | 0.34% | -6.80% | -25.63% | -29.51% | 23.40% |
|
Gam & Lsure REIT Rg 18:01:59 / 09.07.26 |
43.32 | -3.98% | -10.90% | -1.43% | -9.50% | -8.16% | -10.16% | -10.51% |
|
Fathom Hldgs Rg 17:13:45 / 09.07.26 |
1.010 | -4.01% | -36.63% | -2.88% | 135.71% | 7.45% | -23.48% | -86.95% |
|
Five Below Rg 18:03:13 / 09.07.26 |
188.11 | -4.04% | 72.21% | 3.11% | -6.86% | -16.42% | 44.50% | -6.71% |
|
Apollomics Rg-A 18:00:33 / 09.07.26 |
18.500 | -4.05% | 84.46% | -6.28% | 37.59% | 24.83% | 222.48% | -96.48% |
|
Genmab Sp ADR 18:03:11 / 09.07.26 |
29.49 | -4.09% | 41.54% | 3.42% | 16.84% | 4.20% | 34.90% | -21.60% |
|
Cognyte Sftw Rg 18:02:32 / 09.07.26 |
9.000 | -4.15% | 4.16% | 0.11% | 1.35% | -6.44% | -0.44% | 61.47% |
|
Clarus Rg 18:02:08 / 09.07.26 |
3.275 | -4.18% | -28.82% | 3.64% | 7.38% | 16.55% | -11.01% | -61.88% |
|
J.W.Mays Rg 15:30:35 / 09.07.26 |
38.00 | -4.18% | -13.06% | -2.10% | -6.93% | -4.80% | -0.60% | -17.93% |
|
Cintas Rg 18:02:59 / 09.07.26 |
177.36 | -4.20% | -1.38% | -2.21% | -2.49% | -0.09% | -18.10% | 50.07% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | 0.00% | -37.22% | -52.52% |
|
First Citizens Rg-A 17:57:24 / 09.07.26 |
2'074.09 | -4.73% | -3.24% | -0.43% | -2.03% | 4.67% | -2.70% | 59.13% |
|
Belite Bio Sp ADR 18:02:04 / 09.07.26 |
151.71 | -4.79% | 141.36% | 3.46% | 10.86% | -4.01% | 144.58% | 1'047.70% |
|
Cerence Rg 17:42:59 / 09.07.26 |
10.330 | -4.86% | 29.55% | -3.55% | -4.35% | 21.53% | 5.62% | -65.50% |
|
Gulf Res Rg 15:30:00 / 09.07.26 |
3.520 | -4.86% | -37.72% | -6.63% | -9.04% | -38.78% | -49.92% | -85.15% |
|
374Water Rg 17:52:59 / 09.07.26 |
2.010 | -4.90% | -71.58% | 1.01% | -17.96% | -38.91% | 893.57% | -4.43% |
|
Immatics Rg 17:52:43 / 09.07.26 |
9.830 | -4.95% | 40.37% | -1.21% | 8.50% | -9.57% | 63.83% | -13.52% |
|
Donegal Group-A 18:02:49 / 09.07.26 |
18.770 | -4.95% | 22.75% | -2.70% | 7.44% | 8.62% | 0.70% | 31.33% |
|
ADS-TEC Energy Rg 17:30:31 / 09.07.26 |
11.290 | -5.05% | -22.37% | -3.14% | 4.97% | 0.33% | 4.06% | 106.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dave & Buster's Rg 18:02:26 / 09.07.26 |
10.620 | 4.73% |
10.620 18:01 |
10.030 15:30 |
22.07 22.01.26 |
9.610 27.03.26 |
100'996 |
|
Dave Rg 17:36:14 / 09.07.26 |
379.41 | 1.04% |
390.67 15:52 |
378.71 15:33 |
407.83 07.07.26 |
152.36 05.02.26 |
30'364 |
|
Davis Com Rg-A 16:31:38 / 09.07.26 |
1.137 | 6.26% |
1.137 16:31 |
1.060 15:30 |
7.296 08.01.26 |
0.6001 25.03.26 |
656 |
|
Dawson Geophysic Rg 18:01:13 / 09.07.26 |
7.230 | 6.79% |
7.490 17:24 |
6.640 15:30 |
7.490 09.07.26 |
1.550 02.01.26 |
108'500 |
|
DblDwn Sp ADR 17:01:21 / 09.07.26 |
11.500 | 0.70% |
11.500 16:01 |
11.390 15:30 |
12.300 20.05.26 |
8.290 20.03.26 |
8'917 |
|
DBV Techno Sp ADR 18:03:14 / 09.07.26 |
16.330 | -2.51% |
16.710 15:30 |
16.040 16:54 |
25.38 23.01.26 |
15.260 01.07.26 |
12'997 |
|
Decent Rg-A 16:52:00 / 09.07.26 |
2.260 | -0.88% |
2.360 15:40 |
2.260 16:50 |
62.00 29.01.26 |
1.500 29.05.26 |
1'525 |
|
DeFi Develop Rg 18:02:00 / 09.07.26 |
3.110 | 2.30% |
3.140 15:53 |
3.010 15:35 |
8.450 14.01.26 |
2.440 25.06.26 |
53'233 |
|
DEFI Techno Rg 18:02:18 / 09.07.26 |
0.4950 | -0.54% |
0.5040 15:50 |
0.4950 18:02 |
1.150 14.01.26 |
0.4701 27.03.26 |
21'411 |
|
Defntv Health Rg-A 16:39:51 / 09.07.26 |
0.8285 | 2.04% |
0.8285 16:39 |
0.8000 15:30 |
2.870 02.01.26 |
0.6201 26.06.26 |
11'011 |
|
Delcath Sys Rg 18:03:10 / 09.07.26 |
13.655 | 4.24% |
13.670 17:43 |
13.150 15:43 |
13.710 06.07.26 |
8.500 27.02.26 |
33'994 |
|
Denali Theraptcs Rg 18:01:04 / 09.07.26 |
26.68 | -0.04% |
27.24 15:55 |
26.59 17:57 |
27.24 09.07.26 |
15.360 05.01.26 |
151'869 |
|
DENTSPLY SIRONA Rg 18:01:04 / 09.07.26 |
11.920 | 1.19% |
12.015 16:40 |
11.500 15:40 |
14.755 27.02.26 |
9.410 19.05.26 |
218'180 |
|
Dermata Therape Rg 17:58:03 / 09.07.26 |
1.300 | -7.14% |
1.410 15:30 |
1.300 17:58 |
4.630 26.01.26 |
1.100 30.03.26 |
3'578 |
|
Design Therap Rg 18:03:04 / 09.07.26 |
15.120 | -1.05% |
15.565 15:38 |
14.980 17:34 |
17.200 29.04.26 |
8.275 05.01.26 |
44'828 |
|
Destination XL G Rg 17:56:51 / 09.07.26 |
0.6304 | 0.29% |
0.6280 15:30 |
0.6280 15:30 |
0.9543 09.01.26 |
0.4372 30.03.26 |
16 |
|
Deswell Industri Rg 17:12:58 / 09.07.26 |
3.410 | 0.29% |
3.470 15:41 |
3.410 15:30 |
3.980 29.06.26 |
2.940 02.04.26 |
751 |
|
DevvStream Rg 18:01:38 / 09.07.26 |
0.1133 | 6.89% |
0.1220 16:56 |
0.1060 15:30 |
1.450 05.01.26 |
0.0340 24.06.26 |
98'259 |
|
Dexcom Rg 18:03:03 / 09.07.26 |
72.26 | -2.43% |
73.78 15:30 |
71.75 16:34 |
78.91 10.06.26 |
56.73 29.04.26 |
268'473 |
|
DiaMedica Therap Rg 18:03:03 / 09.07.26 |
7.835 | -1.57% |
8.000 15:55 |
7.810 15:42 |
9.000 28.01.26 |
5.280 10.06.26 |
18'574 |
|
Diamondback Eng Rg 18:02:41 / 09.07.26 |
181.98 | -2.48% |
184.81 15:30 |
181.74 17:52 |
214.34 04.05.26 |
139.46 07.01.26 |
122'664 |
|
Dianthus Rg 17:59:06 / 09.07.26 |
99.64 | 1.60% |
102.33 16:33 |
98.77 15:30 |
102.33 09.07.26 |
35.85 06.01.26 |
79'403 |
|
Digi Internation Rg 18:01:04 / 09.07.26 |
73.90 | 3.60% |
74.04 16:35 |
72.66 15:39 |
76.41 01.07.26 |
39.56 05.02.26 |
21'412 |
|
Digi Power Rg-SV 18:02:09 / 09.07.26 |
4.725 | 6.42% |
4.740 17:43 |
4.540 15:35 |
9.195 13.05.26 |
1.860 30.03.26 |
254'036 |
|
DigiAsia Rg 23:20:00 / 08.07.26 |
0.0200 | 0.00% |
0.0309 20.05.26 |
0.0001 04.05.26 |
2'000 |