×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CommVault System Rg 02:00:00 / 19.09.26 |
144.54 | -2.86% | -4.25 | 144.43 | 144.57 | 581'520 | |
|
COMPASS Path Sp ADR 02:00:00 / 19.09.26 |
15.190 | 1.27% | 0.19 | 15.180 | 15.190 | ||
|
Compass Theraptc Rg 02:00:00 / 19.09.26 |
1.900 | 2.70% | 0.05 | 1.890 | 1.900 | 5'024'093 | |
|
Compugen Rg 02:00:00 / 19.09.26 |
2.490 | 1.22% | 0.03 | 2.470 | 2.480 | 59'197 | |
|
ComScore Rg 02:00:00 / 19.09.26 |
4.960 | -2.94% | -0.15 | 4.910 | 4.980 | ||
|
Comstock Hldg Rg-A 02:00:00 / 19.09.26 |
21.07 | 3.95% | 0.80 | 20.56 | 21.07 | ||
|
Comtech Telecomm Rg 02:00:00 / 19.09.26 |
1.500 | -1.32% | -0.02 | 1.500 | 1.510 | ||
|
Concentrix Rg 02:00:00 / 19.09.26 |
27.87 | -1.66% | -0.47 | 27.89 | 27.90 | ||
|
Concorde Intl Rg-A 02:00:00 / 19.09.26 |
0.4200 | -1.18% | -0.01 | 0.4200 | 0.4232 | ||
|
Concrete Pumping Rg 02:00:00 / 19.09.26 |
9.760 | -0.41% | -0.04 | 9.750 | 9.770 | ||
|
Conduent Rg 02:00:00 / 19.09.26 |
1.610 | -5.29% | -0.09 | 1.610 | 1.620 | 2'038'934 | |
|
Conexeu Science Rg 02:00:00 / 19.09.26 |
4.960 | -6.42% | -0.34 | 4.960 | 5.090 | ||
|
Connect Biophar Rg 02:00:00 / 19.09.26 |
1.280 | -0.78% | -0.01 | 1.290 | 1.300 | 425'368 | |
|
ConnectOne Banco Rg 02:00:00 / 19.09.26 |
31.59 | 0.00% | 0.00 | 31.57 | 31.59 | ||
|
Consensus Cloud Rg 02:00:00 / 19.09.26 |
34.93 | -2.84% | -1.02 | 34.88 | 35.02 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 19.09.26 |
28.20 | -0.98% | -0.28 | 28.15 | 28.17 | ||
|
Constr Ptr-A Rg 02:00:00 / 19.09.26 |
94.33 | -0.31% | -0.29 | 94.26 | 94.42 | 655'330 | |
|
Consumer Ptfl Sv Rg 02:00:00 / 19.09.26 |
9.340 | -3.11% | -0.30 | 9.350 | 9.450 | ||
|
Context Therap Rg 02:00:00 / 19.09.26 |
0.3681 | -3.99% | -0.02 | 0.3681 | 0.3780 | ||
|
Contineum The Rg-A 02:00:00 / 19.09.26 |
13.530 | 2.42% | 0.32 | 13.550 | 13.560 | ||
|
Cooper Co Rg 02:00:00 / 19.09.26 |
55.29 | 2.82% | 1.52 | 55.29 | 55.31 | 3'836'204 | |
|
Copart Rg 02:00:00 / 19.09.26 |
29.28 | -1.28% | -0.38 | 29.26 | 29.28 | 13'773'818 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 19.09.26 |
7.480 | 3.03% | 0.22 | 7.490 | 7.510 | ||
|
Corcept Therapeu Rg 02:00:00 / 19.09.26 |
110.29 | -3.98% | -4.57 | 110.30 | 110.43 | ||
|
Core AI Hldg Rg 02:00:00 / 19.09.26 |
0.2750 | 2.23% | 0.01 | 0.2740 | 0.2750 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beam Global Rg 02:00:00 / 19.09.26 |
1.320 | -10.00% | -57.41% | -7.69% | -15.92% | 8.20% | -51.91% | -83.04% |
|
Fox Rg-B 02:00:00 / 19.09.26 |
57.74 | -10.01% | 27.74% | -1.21% | -5.42% | 25.77% | 5.85% | 99.42% |
|
Australian Rg 02:00:00 / 19.09.26 |
0.4501 | -10.04% | -60.74% | -5.99% | 2.32% | -23.69% | -16.63% | 0.00% |
|
Asure Software Rg 02:00:00 / 19.09.26 |
8.110 | -10.08% | -9.99% | -4.02% | -7.21% | 2.66% | 3.84% | -12.86% |
|
Cadence Design Rg 02:00:00 / 19.09.26 |
282.90 | -10.18% | -6.56% | -2.24% | -11.32% | -25.01% | -24.23% | 19.94% |
|
Avis Budget Grou Rg 02:00:00 / 19.09.26 |
117.71 | -10.19% | 42.96% | -3.31% | -19.71% | -29.30% | -25.34% | -41.95% |
|
Gam & Lsure REIT Rg 02:00:00 / 19.09.26 |
39.59 | -10.25% | -16.72% | -1.62% | -9.09% | -13.71% | -15.08% | -16.92% |
|
Altimmune Rg 02:00:00 / 19.09.26 |
3.250 | -10.25% | -55.06% | -0.61% | 4.50% | 15.25% | -14.02% | 10.96% |
|
GDS Holding SpADR-A 02:00:00 / 19.09.26 |
32.79 | -10.32% | 31.73% | 6.39% | -0.18% | 12.10% | -15.84% | 182.49% |
|
Grupo Aero SpADR-B 02:00:00 / 19.09.26 |
97.45 | -10.32% | 42.12% | -1.30% | -5.27% | -12.98% | -9.00% | 0.93% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 19.09.26 |
7.590 | -10.52% | -63.67% | -4.89% | -5.13% | 38.76% | 0.80% | -34.09% |
|
Data I/O Rg 02:00:00 / 19.09.26 |
2.810 | -10.73% | 2.17% | 1.44% | -5.39% | -25.27% | -12.46% | -31.64% |
|
GigaMedia Rg 02:00:00 / 19.09.26 |
1.340 | -10.74% | -13.07% | 0.00% | -6.94% | -6.94% | -25.56% | -2.92% |
|
BTC Digital Rg 02:00:00 / 19.09.26 |
1.290 | -10.77% | -75.73% | -11.03% | 13.16% | 74.32% | -55.36% | -40.51% |
|
Arqit Quantum Rg 02:00:00 / 19.09.26 |
20.13 | -10.79% | -49.74% | 0.40% | -4.78% | -17.02% | -51.76% | 25.94% |
|
Corb Phrm Hldgs Rg 02:00:00 / 19.09.26 |
7.480 | -10.81% | -38.47% | -7.88% | -27.94% | -14.42% | -34.96% | 3.42% |
|
Galectin Rg 02:00:00 / 19.09.26 |
3.890 | -10.82% | 187.60% | -0.51% | 5.71% | -22.04% | -18.96% | 110.80% |
|
Euronet Worldwid Rg 02:00:00 / 19.09.26 |
66.03 | -10.84% | -34.01% | -8.52% | -5.77% | -6.25% | -25.98% | -18.90% |
|
Beam Therapeutic Rg 02:00:00 / 19.09.26 |
24.95 | -11.00% | -0.52% | 4.00% | -16.16% | -28.33% | 2.59% | -1.52% |
|
Amphastar Pharma Rg 02:00:00 / 19.09.26 |
23.62 | -11.05% | -35.85% | -0.67% | 9.35% | 8.45% | -14.54% | -47.96% |
|
Fox Rg-A 02:00:00 / 19.09.26 |
64.45 | -11.07% | 33.76% | -2.26% | -5.97% | 28.64% | 6.32% | 103.83% |
|
Gibraltar Inds Rg 02:00:00 / 19.09.26 |
41.49 | -11.14% | -25.42% | -10.12% | -10.74% | -6.13% | -32.92% | -37.18% |
|
BioCardia Rg 02:00:00 / 19.09.26 |
1.170 | -11.20% | -49.08% | 8.33% | 15.84% | -2.50% | 0.86% | -81.27% |
|
Bioline RX Sp ADR 02:00:00 / 19.09.26 |
2.540 | -11.23% | -70.24% | 1.20% | -10.88% | -20.13% | -32.45% | -96.76% |
|
Conduent Rg 02:00:00 / 19.09.26 |
1.610 | -11.46% | -57.92% | 2.55% | 0.00% | 21.97% | -43.31% | -45.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CommVault System Rg 02:00:00 / 19.09.26 |
144.54 | -2.86% |
149.79 15:30 |
141.25 16:59 |
154.83 08.07.26 |
71.91 09.04.26 |
581'520 |
|
COMPASS Path Sp ADR 02:00:00 / 19.09.26 |
15.190 | 1.27% |
15.425 19:50 |
14.780 16:34 |
15.860 09.09.26 |
4.900 24.03.26 |
960'208 |
|
Compass Theraptc Rg 02:00:00 / 19.09.26 |
1.900 | 2.70% |
1.900 21:59 |
1.815 18:08 |
6.850 03.02.26 |
1.615 27.04.26 |
5'024'093 |
|
Compugen Rg 02:00:00 / 19.09.26 |
2.490 | 1.22% |
2.490 21:19 |
2.450 18:18 |
3.235 24.04.26 |
1.510 05.01.26 |
59'197 |
|
ComScore Rg 02:00:00 / 19.09.26 |
4.960 | -2.94% |
5.100 15:30 |
4.850 20:13 |
9.110 22.01.26 |
4.720 25.08.26 |
20'299 |
|
Comstock Hldg Rg-A 02:00:00 / 19.09.26 |
21.07 | 3.95% |
21.39 21:50 |
20.11 15:30 |
21.66 10.09.26 |
10.600 20.01.26 |
47'008 |
|
Comtech Telecomm Rg 02:00:00 / 19.09.26 |
1.500 | -1.32% |
1.510 15:30 |
1.465 16:18 |
6.210 04.02.26 |
1.415 15.09.26 |
105'493 |
|
Concentrix Rg 02:00:00 / 19.09.26 |
27.87 | -1.66% |
28.57 16:05 |
27.30 20:14 |
44.78 08.01.26 |
19.140 30.06.26 |
2'963'000 |
|
Concorde Intl Rg-A 02:00:00 / 19.09.26 |
0.4200 | -1.18% |
0.4231 21:44 |
0.4196 16:56 |
3.750 04.02.26 |
0.3699 30.06.26 |
7'443 |
|
Concrete Pumping Rg 02:00:00 / 19.09.26 |
9.760 | -0.41% |
9.810 17:59 |
9.670 15:30 |
12.140 30.06.26 |
5.590 29.01.26 |
164'908 |
|
Conduent Rg 02:00:00 / 19.09.26 |
1.610 | -5.29% |
1.690 15:30 |
1.610 21:59 |
2.100 09.01.26 |
1.155 18.03.26 |
2'038'934 |
|
Conexeu Science Rg 02:00:00 / 19.09.26 |
4.960 | -6.42% |
5.410 15:43 |
4.950 21:59 |
18.550 03.06.26 |
4.200 10.09.26 |
415'738 |
|
Connect Biophar Rg 02:00:00 / 19.09.26 |
1.280 | -0.78% |
1.320 15:35 |
1.250 15:30 |
3.735 26.03.26 |
1.070 15.09.26 |
425'368 |
|
ConnectOne Banco Rg 02:00:00 / 19.09.26 |
31.59 | 0.00% |
31.75 21:55 |
31.16 16:04 |
34.13 16.07.26 |
24.60 09.03.26 |
731'346 |
|
Consensus Cloud Rg 02:00:00 / 19.09.26 |
34.93 | -2.84% |
35.89 15:30 |
34.86 21:50 |
41.23 01.07.26 |
20.78 20.01.26 |
200'685 |
|
CONSOLIDATED WAT Rg 02:00:00 / 19.09.26 |
28.20 | -0.98% |
28.39 15:30 |
27.94 16:21 |
39.09 27.01.26 |
27.75 15.09.26 |
122'970 |
|
Constr Ptr-A Rg 02:00:00 / 19.09.26 |
94.33 | -0.31% |
95.15 16:48 |
94.05 15:35 |
150.07 08.05.26 |
93.43 13.07.26 |
655'330 |
|
Consumer Ptfl Sv Rg 02:00:00 / 19.09.26 |
9.340 | -3.11% |
9.670 18:01 |
9.180 21:53 |
10.480 08.05.26 |
7.460 13.03.26 |
51'423 |
|
Context Therap Rg 02:00:00 / 19.09.26 |
0.3681 | -3.99% |
0.4000 17:29 |
0.3681 22:00 |
3.620 16.03.26 |
0.3436 11.09.26 |
389'194 |
|
Contineum The Rg-A 02:00:00 / 19.09.26 |
13.530 | 2.42% |
13.890 17:39 |
13.220 15:42 |
17.750 03.09.26 |
8.600 08.01.26 |
907'168 |
|
Cooper Co Rg 02:00:00 / 19.09.26 |
55.29 | 2.82% |
55.92 20:03 |
54.10 16:05 |
85.02 07.01.26 |
51.01 10.09.26 |
3'836'204 |
|
Copart Rg 02:00:00 / 19.09.26 |
29.28 | -1.28% |
29.64 15:30 |
29.18 21:12 |
41.79 22.01.26 |
26.82 23.07.26 |
13'773'818 |
|
Corb Phrm Hldgs Rg 02:00:00 / 19.09.26 |
7.480 | 3.03% |
7.660 20:58 |
7.160 15:34 |
12.800 22.05.26 |
6.325 15.09.26 |
285'294 |
|
Corcept Therapeu Rg 02:00:00 / 19.09.26 |
110.29 | -3.98% |
117.58 15:30 |
108.56 21:51 |
126.09 25.08.26 |
28.68 19.02.26 |
11'673'767 |
|
Core AI Hldg Rg 02:00:00 / 19.09.26 |
0.2750 | 2.23% |
0.2944 17:41 |
0.2551 16:43 |
4.040 09.06.26 |
0.2339 28.08.26 |
132'643 |