×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 07.11.25 |
244.95 | 0.00% | 0.00 | ||||
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.00% | 0.00 | 35.18 | 35.94 | 52 | |
|
CTRL Grp Rg 02:00:00 / 08.11.25 |
0.9528 | 0.00% | 0.00 | 0.9060 | 1.030 | ||
|
Cue Biopharma Rg 02:00:00 / 08.11.25 |
0.7012 | 0.00% | 0.00 | 0.6219 | 0.9100 | ||
|
Cullinan Thera Rg 02:00:00 / 08.11.25 |
7.190 | 0.00% | 0.00 | 6.410 | 9.260 | ||
|
CUPR Rg-A 02:00:00 / 08.11.25 |
0.8341 | 0.00% | 0.00 | 0.7500 | 0.9539 | ||
|
CureVac Rg 02:00:00 / 08.11.25 |
5.210 | 0.00% | 0.00 | 5.160 | 5.680 | ||
|
CuriositStream Rg-A 02:00:00 / 08.11.25 |
3.920 | 0.00% | 0.00 | 3.950 | 5.620 | 66 | |
|
Curis Rg 02:00:00 / 08.11.25 |
1.310 | 0.00% | 0.00 | 0.9100 | 1.340 | ||
|
Currenc Grp Rg 02:00:00 / 08.11.25 |
3.380 | 0.00% | 0.00 | 3.400 | 3.450 | 3'994 | |
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | 0.00% | 0.00 | 9.710 | 18.990 | ||
|
CVRx Rg 02:00:00 / 08.11.25 |
9.710 | 0.00% | 0.00 | 6.520 | 12.500 | ||
|
CXApp Inc Rg 02:00:00 / 08.11.25 |
0.5997 | 0.00% | 0.00 | 0.5862 | 0.6787 | 100 | |
|
CyberArk Softwar Rg 02:00:00 / 08.11.25 |
503.87 | 0.00% | 0.00 | 201.55 | |||
|
Cyclerion Therp Rg 02:00:00 / 08.11.25 |
1.660 | 0.00% | 0.00 | 1.520 | 1.840 | ||
|
Cycurion Rg-B 02:00:00 / 08.11.25 |
2.400 | 0.00% | 0.00 | 2.290 | 2.810 | ||
|
Cyngn Rg 02:00:00 / 08.11.25 |
4.080 | 0.00% | 0.00 | 3.800 | 4.130 | 212 | |
|
Cytek Biosci Rg 02:00:00 / 08.11.25 |
4.620 | 0.00% | 0.00 | 2.780 | 5.450 | ||
|
Cytokinetics Rg 02:00:00 / 08.11.25 |
60.16 | 0.00% | 0.00 | 47.32 | 69.71 | ||
|
CytoMed Thera Rg 02:00:00 / 08.11.25 |
1.880 | 0.00% | 0.00 | 1.800 | 2.000 | ||
|
CytomX Therapeut Rg 02:00:00 / 08.11.25 |
3.620 | 0.00% | 0.00 | 3.660 | 4.320 | ||
|
Cytosorbents Rg 02:00:00 / 08.11.25 |
0.7076 | 0.00% | 0.00 | 0.4621 | 0.8660 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 08.11.25 |
2.310 | 0.00% | 0.00 | 2.120 | 2.490 | ||
|
Daily Journal Co Rg 02:00:00 / 08.11.25 |
403.11 | 0.00% | 0.00 | 321.87 | 594.05 | ||
|
Daktronics Rg 02:00:00 / 08.11.25 |
18.790 | 0.00% | 0.00 | 11.700 | 22.79 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fin Gala Sp.ADR-B 02:00:00 / 08.11.25 |
55.49 | -10.96% | 221.40% | -6.16% | 67.49% | 14.98% | 3.10% | 614.16% |
|
First Northwest Rg 02:00:00 / 08.11.25 |
9.080 | -10.98% | -43.04% | 0.11% | 15.96% | 11.00% | -11.07% | -40.26% |
|
Atara Biother Rg 02:00:00 / 08.11.25 |
11.810 | -11.27% | -7.88% | -20.47% | -17.56% | -3.91% | 4.42% | -90.01% |
|
Afya Rg-A 02:00:00 / 08.11.25 |
14.080 | -11.34% | -35.80% | -0.64% | -2.15% | -6.51% | -20.77% | -10.60% |
|
Bank7 Rg 02:00:00 / 08.11.25 |
41.32 | -11.44% | 51.08% | -0.46% | -5.23% | -7.68% | -7.87% | 63.58% |
|
Hamilton Lane-A Rg 02:00:00 / 08.11.25 |
131.04 | -11.49% | 15.51% | 14.99% | 10.81% | -15.71% | -32.62% | 95.87% |
|
Alto Ingredients Rg 02:00:00 / 08.11.25 |
1.380 | -11.54% | -48.12% | 36.63% | 23.21% | 30.19% | 6.15% | -66.75% |
|
BlackLine Rg 02:00:00 / 08.11.25 |
53.58 | -11.82% | -14.19% | -6.41% | 9.15% | 5.41% | -11.25% | -6.80% |
|
Independent Bk Rg 02:00:00 / 08.11.25 |
30.67 | -11.94% | 17.87% | 1.49% | 0.85% | -0.58% | -17.95% | 30.96% |
|
Beauty Health Rg-A 02:00:00 / 08.11.25 |
1.400 | -11.95% | -54.98% | -2.10% | -2.78% | -35.78% | -14.11% | -87.61% |
|
Enovix Rg 02:00:00 / 08.11.25 |
9.565 | -12.01% | -23.60% | -20.23% | -20.75% | -6.32% | 1.97% | -19.28% |
|
Codere Onl Lux Rg 02:00:00 / 08.11.25 |
5.660 | -12.25% | 91.86% | -7.06% | -14.24% | -29.86% | -24.53% | 119.38% |
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | -12.25% | 0.15% | 2.74% | -7.00% | -5.83% | -19.35% | -20.72% |
|
AudioEye Rg 02:00:00 / 08.11.25 |
13.340 | -12.29% | 146.13% | -13.21% | -2.77% | 22.61% | -57.97% | 161.57% |
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | -12.32% | -7.37% | 0.32% | 2.74% | 2.45% | -21.02% | -12.14% |
|
Arbe Robotics Rg 02:00:00 / 08.11.25 |
1.630 | -12.37% | -25.23% | -16.84% | -25.91% | 26.36% | -13.30% | -62.79% |
|
Hello Grp Sp ADR-A 02:00:00 / 08.11.25 |
6.750 | -12.45% | -2.88% | -0.59% | -2.46% | -18.38% | -2.74% | 28.82% |
|
Akamai Technolog Rg 02:00:00 / 08.11.25 |
83.74 | -12.45% | -29.24% | 11.50% | 14.34% | 12.52% | -6.30% | -0.14% |
|
Entegris Rg 02:00:00 / 08.11.25 |
86.67 | -12.51% | -27.67% | -5.35% | 3.62% | 12.38% | -17.48% | 30.92% |
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | -12.53% | 2.40% | -2.51% | 3.02% | 5.56% | -10.46% | 35.98% |
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | -12.61% | -7.33% | 1.85% | 3.66% | -3.26% | -14.95% | -33.86% |
|
Assertio Hldgs Rg 02:00:00 / 08.11.25 |
0.7605 | -12.70% | -28.93% | 2.16% | -8.92% | -6.47% | -10.53% | -71.62% |
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | -12.80% | 101.59% | -0.50% | -14.09% | -6.92% | -7.16% | 258.63% |
|
Calumet Rg 02:00:00 / 08.11.25 |
19.190 | -12.85% | 7.39% | -1.89% | 8.54% | 41.10% | -13.71% | -3.62% |
|
Arqit Quantum Rg 02:00:00 / 08.11.25 |
33.84 | -12.87% | 185.57% | -22.44% | -30.26% | 2.70% | 313.19% | -83.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 22:15:00 / 07.11.25 |
244.95 | 0.00% |
401.02 21.01.25 |
230.96 14.10.25 |
46'595 | ||
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.00% |
37.25 19.08.25 |
26.23 07.04.25 |
52 | ||
|
CTRL Grp Rg 02:00:00 / 08.11.25 |
0.9528 | 0.00% |
54.60 04.06.25 |
0.9000 30.10.25 |
6'668 | ||
|
Cue Biopharma Rg 02:00:00 / 08.11.25 |
0.7012 | 0.00% |
1.750 06.01.25 |
0.5463 18.06.25 |
15'091 | ||
|
Cullinan Thera Rg 02:00:00 / 08.11.25 |
7.190 | 0.00% |
12.960 03.01.25 |
5.680 03.10.25 |
257'649 | ||
|
CUPR Rg-A 02:00:00 / 08.11.25 |
0.8341 | 0.00% |
9.500 15.08.25 |
0.6150 08.09.25 |
1'701 | ||
|
CureVac Rg 02:00:00 / 08.11.25 |
5.210 | 0.00% |
5.710 12.06.25 |
2.480 07.04.25 |
139'124 | ||
|
CuriositStream Rg-A 02:00:00 / 08.11.25 |
3.920 | 0.00% |
7.150 03.06.25 |
1.510 02.01.25 |
66 | ||
|
Curis Rg 02:00:00 / 08.11.25 |
1.310 | 0.00% |
4.470 02.01.25 |
1.040 09.04.25 |
30'109 | ||
|
Currenc Grp Rg 02:00:00 / 08.11.25 |
3.380 | 0.00% |
7.070 08.01.25 |
0.3269 18.06.25 |
3'994 | ||
|
CVB Financial Rg 02:00:00 / 08.11.25 |
18.710 | 0.00% |
21.71 06.01.25 |
16.010 11.04.25 |
385'426 | ||
|
CVRx Rg 02:00:00 / 08.11.25 |
9.710 | 0.00% |
18.500 21.01.25 |
4.300 12.05.25 |
163'343 | ||
|
CXApp Inc Rg 02:00:00 / 08.11.25 |
0.5997 | 0.00% |
2.510 06.01.25 |
0.5503 07.11.25 |
100 | ||
|
CyberArk Softwar Rg 02:00:00 / 08.11.25 |
503.87 | 0.00% |
525.80 28.10.25 |
288.63 07.04.25 |
76'570 | ||
|
Cyclerion Therp Rg 02:00:00 / 08.11.25 |
1.660 | 0.00% |
6.220 03.02.25 |
1.620 07.11.25 |
1'008 | ||
|
Cycurion Rg-B 02:00:00 / 08.11.25 |
2.400 | 0.00% |
2'045.10 30.01.25 |
2.160 07.11.25 |
27'427 | ||
|
Cyngn Rg 02:00:00 / 08.11.25 |
4.080 | 0.00% |
128.06 02.01.25 |
3.680 07.04.25 |
212 | ||
|
Cytek Biosci Rg 02:00:00 / 08.11.25 |
4.620 | 0.00% |
7.290 13.01.25 |
2.370 23.05.25 |
520'523 | ||
|
Cytokinetics Rg 02:00:00 / 08.11.25 |
60.16 | 0.00% |
64.00 30.10.25 |
29.33 15.05.25 |
674'522 | ||
|
CytoMed Thera Rg 02:00:00 / 08.11.25 |
1.880 | 0.00% |
4.010 06.01.25 |
1.680 06.11.25 |
7'895 | ||
|
CytomX Therapeut Rg 02:00:00 / 08.11.25 |
3.620 | 0.00% |
4.620 06.11.25 |
0.4000 07.04.25 |
1'702'925 | ||
|
Cytosorbents Rg 02:00:00 / 08.11.25 |
0.7076 | 0.00% |
1.600 14.02.25 |
0.7000 07.11.25 |
11'156 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 08.11.25 |
2.310 | 0.00% |
3.850 18.02.25 |
2.290 06.11.25 |
66'779 | ||
|
Daily Journal Co Rg 02:00:00 / 08.11.25 |
403.11 | 0.00% |
584.31 07.01.25 |
349.23 27.10.25 |
31'205 | ||
|
Daktronics Rg 02:00:00 / 08.11.25 |
18.790 | 0.00% |
24.30 16.09.25 |
10.250 05.03.25 |
154'882 |