×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 26.11.2024 - 17:10:17
- 19'156.89
- 0.54%
- 102.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Concrete Pumping Rg 17:08:11 / 26.11.24 |
6.750 | 2.58% | 0.17 | 6.720 | 6.750 | 10'447 | |
|
Conduent Rg 17:08:29 / 26.11.24 |
3.845 | -0.13% | -0.01 | 3.840 | 3.850 | 64'290 | |
|
Conduit Pharma Rg 17:10:02 / 26.11.24 |
0.0929 | 2.09% | 0.00 | 0.0926 | 0.0930 | 354'801 | |
|
Confluent Rg-A 17:10:14 / 26.11.24 |
31.49 | -2.30% | -0.74 | 31.48 | 31.50 | 504'994 | |
|
Conifer Hldgs Rg 15:53:00 / 26.11.24 |
1.170 | 1.74% | 0.02 | 1.040 | 1.170 | 360 | |
|
Connect Bio Sp ADS 16:51:48 / 26.11.24 |
0.9700 | -0.01% | 0.00 | 0.8930 | 1.030 | 373 | |
|
ConnectM Tech Rg 16:12:16 / 26.11.24 |
0.9200 | 1.47% | 0.01 | 0.8508 | 0.9300 | 505 | |
|
ConnectOne Banco Rg 17:05:59 / 26.11.24 |
28.25 | -1.43% | -0.41 | 28.14 | 28.27 | 10'461 | |
|
Connexa Sports Rg 17:09:29 / 26.11.24 |
2.550 | -7.27% | -0.20 | 2.500 | 2.550 | 19'558 | |
|
Consensus Cloud Rg 16:56:31 / 26.11.24 |
25.27 | -0.94% | -0.24 | 24.97 | 25.38 | 5'712 | |
|
Consolidated Com Rg 17:05:27 / 26.11.24 |
4.670 | 0.86% | 0.04 | 4.670 | 4.680 | 231'451 | |
|
CONSOLIDATED WAT Rg 16:44:58 / 26.11.24 |
26.71 | -0.52% | -0.14 | 26.52 | 26.77 | 4'439 | |
|
Constr Ptr-A Rg 17:03:08 / 26.11.24 |
100.66 | -0.61% | -0.62 | 100.16 | 100.65 | 19'669 | |
|
Consumer Ptfl Sv Rg 15:54:28 / 26.11.24 |
10.300 | -2.92% | -0.31 | 10.340 | 10.890 | 947 | |
|
Context Therap Rg 17:09:04 / 26.11.24 |
1.510 | 3.42% | 0.05 | 1.500 | 1.530 | 5'761 | |
|
ContextLogic Rg-A 17:09:04 / 26.11.24 |
6.995 | -1.34% | -0.10 | 6.990 | 7.000 | 9'087 | |
|
Contineum The Rg-A 17:03:59 / 26.11.24 |
14.920 | -2.86% | -0.44 | 14.770 | 14.990 | 3'393 | |
|
Cooper Co Rg 17:09:58 / 26.11.24 |
102.28 | -0.12% | -0.12 | 102.19 | 102.29 | 53'022 | |
|
Copart Rg 17:10:05 / 26.11.24 |
63.45 | -0.47% | -0.30 | 63.42 | 63.44 | 158'696 | |
|
Corb Phrm Hldgs Rg 17:10:09 / 26.11.24 |
18.020 | 0.39% | 0.07 | 17.880 | 18.060 | 12'115 | |
|
Corcept Therapeu Rg 17:06:07 / 26.11.24 |
57.62 | -2.39% | -1.41 | 57.46 | 57.70 | 46'048 | |
|
Core Scientific Rg 17:10:16 / 26.11.24 |
18.100 | -0.06% | -0.01 | 18.100 | 18.110 | 471'216 | |
|
Cormedix Rg 17:09:25 / 26.11.24 |
9.600 | -3.52% | -0.35 | 9.580 | 9.620 | 82'897 | |
|
Corsair Gaming Rg 17:10:12 / 26.11.24 |
7.300 | -4.39% | -0.34 | 7.300 | 7.310 | 50'004 | |
|
CorVel Rg 17:00:35 / 26.11.24 |
367.57 | 0.42% | 1.55 | 365.28 | 370.44 | 2'348 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Cannabis Rg 17:08:56 / 26.11.24 |
4.425 | -4.03% | -50.47% | 5.86% | -25.00% | -24.23% | -4.96% | -93.18% |
|
Forafric Global Rg 17:07:14 / 26.11.24 |
10.160 | -4.06% | -7.34% | -0.10% | -3.70% | -10.01% | -8.72% | 0.00% |
|
enCore Energy Rg 17:07:16 / 26.11.24 |
3.785 | -4.19% | 0.00% | -3.69% | -5.14% | 17.73% | 1.20% | 0.00% |
|
Enanta Pharm Rg 17:05:14 / 26.11.24 |
8.100 | -4.25% | -80.63% | -14.01% | -29.57% | -35.82% | -16.58% | -88.02% |
|
Advanced Micro D Rg 17:10:11 / 26.11.24 |
137.53 | -4.26% | 117.89% | -1.33% | -17.28% | 0.43% | 12.72% | -7.47% |
|
AMEDISYS Rg 17:10:08 / 26.11.24 |
91.09 | -4.30% | 8.89% | 1.21% | -4.45% | -6.59% | -3.11% | -45.52% |
|
17Ed&Tech SpADR 16:44:10 / 26.11.24 |
1.960 | -4.37% | -80.69% | 5.95% | -2.49% | -5.77% | -21.60% | -80.78% |
|
Atomera Rg 17:05:30 / 26.11.24 |
6.160 | -4.42% | 7.72% | 10.79% | 84.98% | 147.39% | -6.10% | -73.82% |
|
Celcuity Rg 17:08:33 / 26.11.24 |
13.460 | -4.60% | -0.79% | 7.94% | -15.40% | -13.83% | -6.20% | -11.13% |
|
Gravity Sp ADR 16:53:35 / 26.11.24 |
66.67 | -4.70% | 64.41% | -0.61% | 3.96% | 7.24% | -8.13% | -21.47% |
|
AGM Group-A Rg 17:09:12 / 26.11.24 |
1.870 | -4.74% | 10.37% | 2.75% | 8.09% | 42.75% | 18.35% | -82.38% |
|
AVITA Medical Rg 16:40:17 / 26.11.24 |
12.800 | -4.74% | 98.03% | -1.23% | 23.91% | 49.01% | 18.85% | -11.33% |
|
Gentex Rg 17:09:03 / 26.11.24 |
30.74 | -4.84% | 13.97% | 5.74% | -1.91% | 0.62% | 1.29% | -15.27% |
|
Bentley Systms Rg-B 17:05:18 / 26.11.24 |
49.78 | -4.91% | 34.25% | 6.46% | 0.57% | 2.24% | -4.18% | -3.71% |
|
Highway Holdings Rg 15:30:00 / 26.11.24 |
1.930 | -4.93% | -5.85% | 0.00% | 2.12% | 3.21% | -4.46% | -53.49% |
|
Harmonic Rg 17:05:26 / 26.11.24 |
12.470 | -4.98% | -5.42% | 2.13% | 12.34% | -11.94% | 14.09% | 9.94% |
|
Calavo Growers Rg 17:07:24 / 26.11.24 |
27.50 | -5.03% | -5.00% | 1.48% | 2.31% | 19.88% | 20.19% | -33.75% |
|
Host Hotels REIT Rg 17:10:17 / 26.11.24 |
18.315 | -5.39% | 14.77% | 5.68% | 3.94% | 5.44% | 4.12% | 7.85% |
|
Atara Biother Rg 16:59:48 / 26.11.24 |
12.550 | -5.46% | -85.22% | 14.19% | 41.49% | 84.29% | -17.79% | -97.33% |
|
Assertio Hldgs Rg 17:02:50 / 26.11.24 |
0.9692 | -5.61% | -76.51% | -0.58% | -11.89% | -12.68% | -15.72% | -20.47% |
|
ACM Research-A Rg 17:09:00 / 26.11.24 |
18.010 | -5.63% | 139.17% | -2.12% | -9.79% | 7.81% | 4.71% | -41.06% |
|
Gorilla Tech Rg 17:05:40 / 26.11.24 |
5.000 | -5.64% | -93.72% | 27.55% | 14.94% | 51.98% | -26.47% | 0.00% |
|
Centl Gard NVtgRg-A 17:09:13 / 26.11.24 |
34.24 | -5.71% | 15.99% | 8.91% | 15.05% | 0.88% | 17.97% | -16.48% |
|
CEA Indstrs Rg 16:01:04 / 26.11.24 |
6.000 | -5.97% | -40.68% | -6.83% | -11.50% | -11.76% | -1.57% | 0.00% |
|
Fidelity D & D B Rg 15:30:00 / 26.11.24 |
54.72 | -5.98% | 15.74% | 0.87% | 2.63% | 5.37% | 5.13% | 4.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Concrete Pumping Rg 17:08:11 / 26.11.24 |
6.750 | 2.58% |
6.770 16:08 |
6.560 15:33 |
8.440 04.01.24 |
5.050 05.09.24 |
10'447 |
|
Conduent Rg 17:08:29 / 26.11.24 |
3.845 | -0.13% |
3.870 15:42 |
3.805 16:27 |
4.380 12.11.24 |
2.960 25.04.24 |
64'290 |
|
Conduit Pharma Rg 17:10:02 / 26.11.24 |
0.0929 | 2.09% |
0.0930 16:28 |
0.0890 15:30 |
5.290 05.01.24 |
0.0789 01.11.24 |
354'801 |
|
Confluent Rg-A 17:10:14 / 26.11.24 |
31.49 | -2.30% |
31.99 15:54 |
31.44 16:39 |
35.07 04.03.24 |
17.880 05.08.24 |
504'994 |
|
Conifer Hldgs Rg 15:53:00 / 26.11.24 |
1.170 | 1.74% |
1.190 15:51 |
1.130 15:30 |
1.910 05.09.24 |
0.6510 28.08.24 |
360 |
|
Connect Bio Sp ADS 16:51:48 / 26.11.24 |
0.9700 | -0.01% |
0.9700 15:30 |
0.9700 15:30 |
2.650 02.04.24 |
0.9220 20.11.24 |
373 |
|
ConnectM Tech Rg 16:12:16 / 26.11.24 |
0.9200 | 1.47% |
0.9400 15:30 |
0.8900 15:49 |
11.350 12.06.24 |
0.6810 05.08.24 |
505 |
|
ConnectOne Banco Rg 17:05:59 / 26.11.24 |
28.25 | -1.43% |
28.47 15:30 |
27.93 16:24 |
29.23 25.11.24 |
17.070 17.06.24 |
10'461 |
|
Connexa Sports Rg 17:09:29 / 26.11.24 |
2.550 | -7.27% |
2.770 15:30 |
2.540 16:48 |
18.960 11.07.24 |
2.480 22.11.24 |
19'558 |
|
Consensus Cloud Rg 16:56:31 / 26.11.24 |
25.27 | -0.94% |
25.53 15:30 |
24.90 16:35 |
27.79 08.11.24 |
11.620 30.04.24 |
5'712 |
|
Consolidated Com Rg 17:05:27 / 26.11.24 |
4.670 | 0.86% |
4.715 16:57 |
4.630 15:30 |
4.715 26.11.24 |
4.190 22.04.24 |
231'451 |
|
CONSOLIDATED WAT Rg 16:44:58 / 26.11.24 |
26.71 | -0.52% |
26.87 16:14 |
26.66 15:44 |
36.14 02.01.24 |
23.58 01.11.24 |
4'439 |
|
Constr Ptr-A Rg 17:03:08 / 26.11.24 |
100.66 | -0.61% |
100.87 17:01 |
96.46 15:30 |
102.48 25.11.24 |
39.87 09.01.24 |
19'669 |
|
Consumer Ptfl Sv Rg 15:54:28 / 26.11.24 |
10.300 | -2.92% |
10.580 15:30 |
10.300 15:54 |
12.020 18.07.24 |
7.030 29.05.24 |
947 |
|
Context Therap Rg 17:09:04 / 26.11.24 |
1.510 | 3.42% |
1.510 17:01 |
1.430 15:44 |
2.700 14.08.24 |
0.8900 25.01.24 |
5'761 |
|
ContextLogic Rg-A 17:09:04 / 26.11.24 |
6.995 | -1.34% |
7.090 15:30 |
6.930 16:25 |
7.245 22.11.24 |
4.035 17.01.24 |
9'087 |
|
Contineum The Rg-A 17:03:59 / 26.11.24 |
14.920 | -2.86% |
15.350 15:36 |
14.690 16:22 |
21.78 16.07.24 |
12.390 20.11.24 |
3'393 |
|
Cooper Co Rg 17:09:58 / 26.11.24 |
102.28 | -0.12% |
103.40 15:36 |
101.09 16:15 |
112.34 16.09.24 |
84.79 10.07.24 |
53'022 |
|
Copart Rg 17:10:05 / 26.11.24 |
63.45 | -0.47% |
64.10 15:53 |
63.45 17:10 |
64.19 25.11.24 |
46.26 05.01.24 |
158'696 |
|
Corb Phrm Hldgs Rg 17:10:09 / 26.11.24 |
18.020 | 0.39% |
18.250 15:46 |
17.940 15:45 |
61.80 22.08.24 |
5.800 12.01.24 |
12'115 |
|
Corcept Therapeu Rg 17:06:07 / 26.11.24 |
57.62 | -2.39% |
59.02 15:30 |
57.39 16:24 |
61.62 08.11.24 |
20.84 22.04.24 |
46'048 |
|
Core Scientific Rg 17:10:16 / 26.11.24 |
18.100 | -0.06% |
18.440 15:53 |
17.490 15:30 |
18.510 25.11.24 |
2.615 17.04.24 |
471'216 |
|
Cormedix Rg 17:09:25 / 26.11.24 |
9.600 | -3.52% |
10.030 15:31 |
9.560 16:40 |
13.840 29.10.24 |
2.900 08.02.24 |
82'897 |
|
Corsair Gaming Rg 17:10:12 / 26.11.24 |
7.300 | -4.39% |
7.480 15:36 |
7.290 16:48 |
14.120 15.02.24 |
5.600 11.09.24 |
50'004 |
|
CorVel Rg 17:00:35 / 26.11.24 |
367.57 | 0.42% |
367.57 17:00 |
362.96 16:37 |
378.19 25.11.24 |
223.89 25.01.24 |
2'348 |