×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 08.11.25 |
1.020 | 0.00% | 0.00 | 1.060 | 1.070 | 2'179 | |
|
CRDO Rg 02:00:00 / 08.11.25 |
163.61 | 0.00% | 0.00 | 170.15 | 172.00 | 6'060 | |
|
Creative Rg 02:00:00 / 08.11.25 |
2.870 | 0.00% | 0.00 | 1.930 | 3.360 | ||
|
Creative Rg-A 02:00:00 / 08.11.25 |
0.5953 | 0.00% | 0.00 | 0.5500 | 0.6100 | ||
|
Credit Acceptanc Rg 02:00:00 / 08.11.25 |
422.35 | 0.00% | 0.00 | 401.01 | 450.00 | 34 | |
|
Crescent Capital BDC Inc 02:00:00 / 08.11.25 |
13.980 | 0.00% | 0.00 | 13.940 | 15.360 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 08.11.25 |
11.410 | 0.00% | 0.00 | 9.550 | 13.620 | ||
|
Crexendo Rg 02:00:00 / 08.11.25 |
6.660 | 0.00% | 0.00 | 6.040 | 7.590 | ||
|
CRGO Rg 02:00:00 / 08.11.25 |
3.715 | 0.00% | 0.00 | 3.330 | 4.050 | ||
|
Cricut Rg-A 02:00:00 / 08.11.25 |
4.770 | 0.00% | 0.00 | 4.350 | 5.680 | ||
|
Crinetics Pharma Rg 02:00:00 / 08.11.25 |
40.00 | 0.00% | 0.00 | 33.67 | 45.59 | 80 | |
|
CRISPR Therap N 02:00:00 / 08.11.25 |
55.12 | 0.00% | 0.00 | 57.50 | 58.42 | 3'080 | |
|
CRITEO Sp ADS 02:00:00 / 08.11.25 |
21.42 | 0.00% | 0.00 | 21.56 | 24.41 | 104 | |
|
CRML Rg 02:00:00 / 08.11.25 |
10.780 | 0.00% | 0.00 | 11.200 | 11.350 | 49'082 | |
|
Crocs Rg 02:00:00 / 08.11.25 |
78.85 | 0.00% | 0.00 | 79.12 | 80.08 | 2'777 | |
|
Cronos Group Rg 02:00:00 / 08.11.25 |
2.480 | 0.00% | 0.00 | 2.480 | 2.750 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 08.11.25 |
12.370 | 0.00% | 0.00 | 11.250 | 15.420 | ||
|
Crown Crafts Rg 02:00:00 / 08.11.25 |
2.750 | 0.00% | 0.00 | 1.130 | 99 | ||
|
Crown LNG Rg 23:20:00 / 07.11.25 |
0.0005 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 08.11.25 |
4.880 | 0.00% | 0.00 | 4.360 | 6.100 | 1 | |
|
Crtv Mdcl Hld Rg 02:00:00 / 08.11.25 |
3.020 | 0.00% | 0.00 | 2.780 | 3.480 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 08.11.25 |
539.81 | 0.00% | 0.00 | 547.50 | 549.99 | 1'438 | |
|
CryoPort Rg 02:00:00 / 08.11.25 |
8.380 | 0.00% | 0.00 | 7.560 | 9.250 | ||
|
CSG Systems Intl Rg 02:00:00 / 08.11.25 |
78.30 | 0.00% | 0.00 | 77.02 | 79.49 | ||
|
CSP Inc Rg 02:00:00 / 08.11.25 |
11.250 | 0.00% | 0.00 | 4.620 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gentherm Rg 02:00:00 / 08.11.25 |
36.16 | -9.43% | -30.94% | -1.74% | 8.00% | 3.20% | -16.97% | -46.66% |
|
El Pollo Loco Rg 02:00:00 / 08.11.25 |
10.450 | -9.45% | 18.48% | 2.25% | 12.49% | 0.29% | -18.99% | -6.03% |
|
BioNTech Sp ADS 02:00:00 / 08.11.25 |
103.14 | -9.49% | -2.27% | -0.74% | 1.06% | -9.14% | -6.78% | -35.83% |
|
Erasca Rg 02:00:00 / 08.11.25 |
2.270 | -9.56% | 6.57% | -6.20% | -5.81% | 38.41% | -27.71% | -67.39% |
|
Cresud Sacf Sp ADR 02:00:00 / 08.11.25 |
11.410 | -9.66% | 20.36% | -7.76% | 19.60% | 5.26% | 13.31% | 108.43% |
|
Avnet Rg 02:00:00 / 08.11.25 |
47.26 | -9.67% | -6.23% | -2.46% | -4.56% | -11.61% | -16.44% | 12.28% |
|
ICU Medical Rg 02:00:00 / 08.11.25 |
140.16 | -9.67% | 40.53% | 16.71% | 22.81% | 15.88% | -20.72% | -1.34% |
|
First Merchants Rg 02:00:00 / 08.11.25 |
36.02 | -9.70% | -2.86% | 1.52% | -0.44% | -7.28% | -16.12% | -18.65% |
|
Addus HomeCare Rg 02:00:00 / 08.11.25 |
113.08 | -9.79% | 21.79% | -3.26% | 0.15% | -1.76% | -11.37% | 3.00% |
|
Amer Cstl Ins Rg 02:00:00 / 08.11.25 |
12.140 | -9.81% | 28.33% | 2.53% | 2.71% | 11.17% | -7.61% | 2'934.24% |
|
Heritage Financi Rg 02:00:00 / 08.11.25 |
22.06 | -9.96% | 3.13% | -0.59% | -3.12% | -4.79% | -15.99% | -35.36% |
|
Credit Acceptanc Rg 02:00:00 / 08.11.25 |
422.35 | -10.03% | -20.72% | -5.59% | -11.77% | -11.04% | -6.14% | -4.22% |
|
Hillman Soltns Rg 02:00:00 / 08.11.25 |
8.760 | -10.06% | -4.89% | -4.99% | -6.81% | -10.15% | -21.54% | 7.62% |
|
Cbrland Pharma Rg 02:00:00 / 08.11.25 |
2.130 | -10.13% | 22.41% | -28.76% | -38.44% | -31.95% | 78.99% | -7.39% |
|
Inspired Entrtmn Rg 02:00:00 / 08.11.25 |
8.130 | -10.17% | -17.71% | 7.68% | -1.69% | -2.28% | -22.20% | -19.43% |
|
Aaon Rg 02:00:00 / 08.11.25 |
105.53 | -10.32% | 42.86% | 7.26% | 6.06% | 32.66% | -23.66% | 141.49% |
|
Cohu Rg 02:00:00 / 08.11.25 |
23.93 | -10.37% | -32.38% | 0.59% | 20.01% | 20.49% | -15.35% | -28.63% |
|
Beam Therapeutic Rg 02:00:00 / 08.11.25 |
22.21 | -10.44% | -18.41% | -11.20% | -15.62% | 24.64% | -17.92% | -41.41% |
|
First Finl Banco Rg 02:00:00 / 08.11.25 |
24.03 | -10.60% | 1.18% | 2.65% | -1.48% | -2.55% | -15.77% | -7.26% |
|
CF Bankshares Rg 02:00:00 / 08.11.25 |
22.83 | -10.61% | 16.07% | -1.59% | -2.19% | -7.94% | -22.74% | -0.74% |
|
Duluth Hldg Rg-B 02:00:00 / 08.11.25 |
2.760 | -10.68% | -48.70% | 0.36% | -15.08% | 27.78% | -23.76% | -69.16% |
|
Bankfinancial Rg 02:00:00 / 08.11.25 |
11.330 | -10.75% | 10.43% | 2.53% | -1.99% | -1.48% | -6.44% | 12.40% |
|
Barinthus Sp ADS 02:00:00 / 08.11.25 |
1.070 | -10.83% | -69.94% | -18.01% | -22.46% | -15.75% | -24.11% | -58.85% |
|
Corb Phrm Hldgs Rg 02:00:00 / 08.11.25 |
10.520 | -10.85% | 74.17% | -13.42% | -32.30% | 13.73% | -43.98% | 169.74% |
|
ExlService Hldg Rg 02:00:00 / 08.11.25 |
39.54 | -10.91% | 28.17% | 1.13% | -4.15% | -6.61% | -13.54% | 8.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 08.11.25 |
1.020 | 0.00% |
1.585 28.07.25 |
0.7800 07.04.25 |
2'179 | ||
|
CRDO Rg 02:00:00 / 08.11.25 |
163.61 | 0.00% |
193.48 31.10.25 |
29.40 07.04.25 |
6'060 | ||
|
Creative Rg 02:00:00 / 08.11.25 |
2.870 | 0.00% |
4.000 09.06.25 |
1.280 21.04.25 |
9'769 | ||
|
Creative Rg-A 02:00:00 / 08.11.25 |
0.5953 | 0.00% |
8.090 02.01.25 |
0.4199 22.10.25 |
24'155 | ||
|
Credit Acceptanc Rg 02:00:00 / 08.11.25 |
422.35 | 0.00% |
550.00 31.01.25 |
402.64 06.11.25 |
34 | ||
|
Crescent Capital BDC Inc 02:00:00 / 08.11.25 |
13.980 | 0.00% |
20.04 19.02.25 |
13.310 10.10.25 |
|||
|
Cresud Sacf Sp ADR 02:00:00 / 08.11.25 |
11.410 | 0.00% |
14.090 06.01.25 |
8.400 08.09.25 |
35'808 | ||
|
Crexendo Rg 02:00:00 / 08.11.25 |
6.660 | 0.00% |
7.300 05.03.25 |
3.800 07.04.25 |
60'075 | ||
|
CRGO Rg 02:00:00 / 08.11.25 |
3.715 | 0.00% |
4.350 21.01.25 |
1.720 09.04.25 |
18'544 | ||
|
Cricut Rg-A 02:00:00 / 08.11.25 |
4.770 | 0.00% |
7.315 03.07.25 |
3.950 17.04.25 |
276'159 | ||
|
Crinetics Pharma Rg 02:00:00 / 08.11.25 |
40.00 | 0.00% |
53.49 03.01.25 |
24.12 09.04.25 |
80 | ||
|
CRISPR Therap N 02:00:00 / 08.11.25 |
55.12 | 0.00% |
78.47 08.10.25 |
30.06 07.04.25 |
3'080 | ||
|
CRITEO Sp ADS 02:00:00 / 08.11.25 |
21.42 | 0.00% |
47.24 19.02.25 |
19.500 14.10.25 |
104 | ||
|
CRML Rg 02:00:00 / 08.11.25 |
10.780 | 0.00% |
32.13 14.10.25 |
1.230 04.04.25 |
49'082 | ||
|
Crocs Rg 02:00:00 / 08.11.25 |
78.85 | 0.00% |
122.52 12.05.25 |
73.76 08.08.25 |
2'777 | ||
|
Cronos Group Rg 02:00:00 / 08.11.25 |
2.480 | 0.00% |
3.160 29.09.25 |
1.605 08.04.25 |
269'028 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 08.11.25 |
12.370 | 0.00% |
18.300 24.01.25 |
11.150 11.09.25 |
66'572 | ||
|
Crown Crafts Rg 02:00:00 / 08.11.25 |
2.750 | 0.00% |
4.580 03.01.25 |
2.750 06.11.25 |
99 | ||
|
Crown LNG Rg 23:20:00 / 07.11.25 |
0.0005 | 0.00% |
1.250 02.01.25 |
0.0001 26.08.25 |
42'127 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 08.11.25 |
4.880 | 0.00% |
72.50 02.01.25 |
4.050 21.04.25 |
1 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 08.11.25 |
3.020 | 0.00% |
6.900 20.02.25 |
1.740 11.04.25 |
23'834 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 08.11.25 |
539.81 | 0.00% |
555.74 03.11.25 |
298.27 07.04.25 |
1'438 | ||
|
CryoPort Rg 02:00:00 / 08.11.25 |
8.380 | 0.00% |
11.440 16.10.25 |
4.580 04.03.25 |
199'753 | ||
|
CSG Systems Intl Rg 02:00:00 / 08.11.25 |
78.30 | 0.00% |
79.20 29.10.25 |
49.23 10.01.25 |
246'749 | ||
|
CSP Inc Rg 02:00:00 / 08.11.25 |
11.250 | 0.00% |
21.89 06.02.25 |
9.720 14.08.25 |
8'148 |