×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSX Rg 02:00:00 / 23.05.26 |
45.52 | -0.83% | -0.38 | 45.51 | 45.52 | ||
|
Cue Biopharma Rg 02:00:00 / 23.05.26 |
21.47 | 6.82% | 1.37 | 21.20 | 21.51 | ||
|
Cullinan Thera Rg 02:00:00 / 23.05.26 |
13.840 | -1.00% | -0.14 | 13.810 | 13.830 | ||
|
CUPR Rg-A 02:00:00 / 23.05.26 |
0.2672 | -4.23% | -0.01 | 0.2666 | 0.2700 | ||
|
CuriositStream Rg-A 02:00:00 / 23.05.26 |
2.550 | -1.16% | -0.03 | 2.550 | 2.560 | ||
|
Curis Rg 02:00:00 / 23.05.26 |
0.5012 | 2.29% | 0.01 | 0.5012 | 0.5119 | ||
|
Currenc Grp Rg 02:00:00 / 23.05.26 |
3.070 | -7.81% | -0.26 | 3.070 | 3.110 | ||
|
CVB Financial Rg 02:00:00 / 23.05.26 |
20.35 | 0.15% | 0.03 | 20.35 | 20.37 | ||
|
CVRx Rg 02:00:00 / 23.05.26 |
6.110 | 0.66% | 0.04 | 6.100 | 6.120 | ||
|
CXApp Inc Rg 02:00:00 / 23.05.26 |
0.1815 | -9.25% | -0.02 | 0.1815 | 0.1816 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 23.05.26 |
3.180 | 0.63% | 0.02 | 3.180 | 3.220 | ||
|
Cycurion Rg-B 02:00:00 / 23.05.26 |
1.010 | 12.05% | 0.11 | 1.010 | 1.020 | ||
|
Cyngn Rg 02:00:00 / 23.05.26 |
1.430 | 2.14% | 0.03 | 1.430 | 1.450 | ||
|
Cytek Biosci Rg 02:00:00 / 23.05.26 |
4.010 | 1.26% | 0.05 | 4.000 | 4.010 | ||
|
Cytokinetics Rg 02:00:00 / 23.05.26 |
76.94 | -1.43% | -1.12 | 76.93 | 76.94 | ||
|
CytoMed Thera Rg 02:00:00 / 23.05.26 |
1.130 | -7.38% | -0.09 | 1.110 | 1.190 | ||
|
CytomX Therapeut Rg 02:00:00 / 23.05.26 |
3.760 | 0.00% | 0.00 | 3.750 | 3.760 | ||
|
Cytosorbents Rg 02:00:00 / 23.05.26 |
0.4608 | 0.17% | 0.00 | 0.4515 | 0.4700 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 23.05.26 |
2.730 | -3.87% | -0.11 | 2.730 | 2.740 | ||
|
Daily Journal Co Rg 02:00:00 / 23.05.26 |
473.28 | 1.69% | 7.87 | 473.11 | 474.32 | ||
|
Daktronics Rg 02:00:00 / 23.05.26 |
20.29 | 2.84% | 0.56 | 20.28 | 20.29 | ||
|
Damora Therape Rg 02:00:00 / 23.05.26 |
25.30 | 1.77% | 0.44 | 25.16 | 25.30 | ||
|
Dare Bio Rg 02:00:00 / 23.05.26 |
2.370 | -1.66% | -0.04 | 2.330 | 2.380 | ||
|
DarioHealth Rg 02:00:00 / 23.05.26 |
7.860 | 1.68% | 0.13 | 7.800 | 7.860 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
enVVeno Medical Rg 02:00:00 / 23.05.26 |
10.755 | -3.28% | -89.73% | 12.85% | -10.23% | 3.02% | -90.83% | -91.92% |
|
Cal-Maine Foods Rg 02:00:00 / 23.05.26 |
77.01 | -3.33% | -25.26% | 0.17% | 1.01% | -11.59% | -19.02% | 59.85% |
|
Clean Energy Fue Rg 02:00:00 / 23.05.26 |
2.050 | -3.33% | -19.12% | 0.99% | -10.09% | -9.29% | 9.63% | -54.79% |
|
ASP Isotopes Rg 02:00:00 / 23.05.26 |
5.550 | -3.36% | 14.13% | -4.31% | 3.74% | 3.93% | -35.39% | 1'490.28% |
|
Baozun Sp ADR 02:00:00 / 23.05.26 |
2.500 | -3.38% | -5.51% | 1.63% | -10.39% | -0.40% | -18.03% | -41.19% |
|
Duos Tech Rg 02:00:00 / 23.05.26 |
12.300 | -3.64% | 81.27% | 37.12% | 44.54% | 62.91% | 45.39% | 132.12% |
|
Dorman Products Rg 02:00:00 / 23.05.26 |
118.08 | -3.64% | -8.38% | 1.65% | 6.20% | 0.19% | -5.58% | 37.54% |
|
Ainos Rg 02:00:00 / 23.05.26 |
1.530 | -3.66% | -30.70% | -10.00% | -13.56% | -6.71% | -36.78% | -91.46% |
|
Century Casinos Rg 02:00:00 / 23.05.26 |
1.310 | -3.76% | -60.49% | -5.07% | -8.39% | -22.02% | -33.84% | -81.74% |
|
Data I/O Rg 02:00:00 / 23.05.26 |
3.180 | -3.79% | 10.11% | -0.63% | 16.06% | 14.80% | 23.26% | -33.70% |
|
Grupo Aero SpADR-B 02:00:00 / 23.05.26 |
103.21 | -3.79% | 52.46% | 0.35% | -11.43% | -15.52% | 5.34% | 18.08% |
|
CNS Pharma Rg 02:00:00 / 23.05.26 |
5.420 | -3.81% | -93.01% | 9.49% | 129.66% | 74.28% | -58.94% | -99.99% |
|
Akso Health Sp ADR 02:00:00 / 23.05.26 |
1.530 | -3.82% | 11.03% | -11.56% | -24.82% | 6.25% | -13.56% | 346.09% |
|
Beyond Meat Rg 02:00:00 / 23.05.26 |
0.7659 | -3.84% | -79.03% | -4.77% | -12.31% | -19.00% | -73.13% | -92.64% |
|
AM Battry Tech Rg 02:00:00 / 23.05.26 |
3.230 | -3.89% | 30.49% | 3.19% | -1.52% | -12.47% | 144.70% | -71.34% |
|
Beam Global Rg 02:00:00 / 23.05.26 |
1.430 | -4.00% | -54.57% | -17.34% | -25.91% | -12.27% | -13.86% | -87.54% |
|
Ionis Pharmaceut Rg 02:00:00 / 23.05.26 |
75.56 | -4.21% | 116.76% | 1.79% | 3.13% | -6.89% | 129.11% | 93.37% |
|
iRadimed Rg 02:00:00 / 23.05.26 |
92.10 | -4.22% | 69.40% | 6.55% | 3.86% | -11.04% | 80.27% | 105.18% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | 0.00% | -35.05% | -22.28% |
|
AGNC Invest REIT Rg 02:00:00 / 23.05.26 |
10.210 | -4.29% | 11.40% | -1.26% | -7.35% | -8.92% | 15.50% | 11.40% |
|
Firstun Cap Bnc Rg 02:00:00 / 23.05.26 |
35.44 | -4.42% | -10.19% | 2.78% | -7.30% | -2.82% | 0.14% | 43.88% |
|
BioNTech Sp ADR 02:00:00 / 23.05.26 |
92.14 | -4.49% | -20.20% | 2.89% | -12.63% | -16.41% | -6.63% | -14.61% |
|
Daily Journal Co Rg 02:00:00 / 23.05.26 |
473.28 | -4.50% | -18.06% | 2.31% | -11.18% | -7.11% | 13.42% | 68.43% |
|
Bruker Rg 02:00:00 / 23.05.26 |
45.69 | -4.52% | -23.27% | 6.55% | 25.01% | 13.91% | 28.70% | -40.68% |
|
Hub Group-A 02:00:00 / 23.05.26 |
41.46 | -4.53% | -8.71% | 11.00% | -3.36% | -3.74% | 24.43% | 8.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CSX Rg 02:00:00 / 23.05.26 |
45.52 | -0.83% |
46.15 15:30 |
45.46 21:54 |
46.73 20.05.26 |
34.79 12.01.26 |
3'401'057 |
|
Cue Biopharma Rg 02:00:00 / 23.05.26 |
21.47 | 6.82% |
21.99 20:02 |
19.720 15:30 |
41.36 06.05.26 |
4.974 06.04.26 |
9'661 |
|
Cullinan Thera Rg 02:00:00 / 23.05.26 |
13.840 | -1.00% |
14.180 15:38 |
13.695 21:44 |
16.740 27.02.26 |
9.410 05.01.26 |
199'393 |
|
CUPR Rg-A 02:00:00 / 23.05.26 |
0.2672 | -4.23% |
0.2700 20:42 |
0.2539 16:51 |
0.6715 07.04.26 |
0.2200 13.05.26 |
11'621 |
|
CuriositStream Rg-A 02:00:00 / 23.05.26 |
2.550 | -1.16% |
2.620 15:43 |
2.485 16:49 |
3.890 22.01.26 |
2.300 15.05.26 |
128'307 |
|
Curis Rg 02:00:00 / 23.05.26 |
0.5012 | 2.29% |
0.5100 19:49 |
0.4880 16:09 |
1.210 13.02.26 |
0.4710 18.05.26 |
13'392 |
|
Currenc Grp Rg 02:00:00 / 23.05.26 |
3.070 | -7.81% |
3.370 15:48 |
3.070 22:00 |
4.700 08.05.26 |
1.320 05.02.26 |
21'593 |
|
CVB Financial Rg 02:00:00 / 23.05.26 |
20.35 | 0.15% |
20.60 19:38 |
20.24 15:41 |
21.47 06.02.26 |
18.270 02.01.26 |
643'140 |
|
CVRx Rg 02:00:00 / 23.05.26 |
6.110 | 0.66% |
6.350 15:47 |
6.110 21:33 |
9.830 26.03.26 |
4.380 17.02.26 |
76'028 |
|
CXApp Inc Rg 02:00:00 / 23.05.26 |
0.1815 | -9.25% |
0.2331 16:17 |
0.1782 20:49 |
0.4400 28.01.26 |
0.1319 14.05.26 |
2'763'606 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 23.05.26 |
3.180 | 0.63% |
3.350 19:04 |
3.090 15:30 |
8.480 01.04.26 |
1.045 09.02.26 |
7'568 |
|
Cycurion Rg-B 02:00:00 / 23.05.26 |
1.010 | 12.05% |
1.020 21:59 |
0.9390 16:08 |
3.100 06.01.26 |
0.7800 30.03.26 |
126'862 |
|
Cyngn Rg 02:00:00 / 23.05.26 |
1.430 | 2.14% |
1.480 15:56 |
1.430 15:30 |
2.960 05.01.26 |
1.300 20.05.26 |
27'220 |
|
Cytek Biosci Rg 02:00:00 / 23.05.26 |
4.010 | 1.26% |
4.060 18:27 |
3.945 21:32 |
6.040 12.01.26 |
3.315 14.05.26 |
222'499 |
|
Cytokinetics Rg 02:00:00 / 23.05.26 |
76.94 | -1.43% |
78.76 15:41 |
76.64 19:33 |
80.20 05.05.26 |
58.49 13.03.26 |
356'348 |
|
CytoMed Thera Rg 02:00:00 / 23.05.26 |
1.130 | -7.38% |
1.180 16:34 |
1.130 22:00 |
1.420 02.01.26 |
0.7105 08.05.26 |
4'286 |
|
CytomX Therapeut Rg 02:00:00 / 23.05.26 |
3.760 | 0.00% |
3.850 15:38 |
3.740 21:59 |
8.200 16.03.26 |
3.430 19.05.26 |
672'448 |
|
Cytosorbents Rg 02:00:00 / 23.05.26 |
0.4608 | 0.17% |
0.4649 15:55 |
0.4484 21:22 |
0.8150 09.03.26 |
0.4409 21.05.26 |
7'386 |
|
D-MARKET Sp ADS-B 02:00:00 / 23.05.26 |
2.730 | -3.87% |
2.840 15:30 |
2.710 21:50 |
3.015 10.03.26 |
2.480 02.03.26 |
60'687 |
|
Daily Journal Co Rg 02:00:00 / 23.05.26 |
473.28 | 1.69% |
473.49 21:56 |
457.77 16:44 |
674.01 23.01.26 |
450.00 17.02.26 |
10'344 |
|
Daktronics Rg 02:00:00 / 23.05.26 |
20.29 | 2.84% |
20.30 21:59 |
19.650 15:38 |
28.22 18.02.26 |
18.850 19.05.26 |
101'121 |
|
Damora Therape Rg 02:00:00 / 23.05.26 |
25.30 | 1.77% |
26.10 16:12 |
24.86 21:23 |
33.90 24.02.26 |
16.510 20.03.26 |
59'183 |
|
Dare Bio Rg 02:00:00 / 23.05.26 |
2.370 | -1.66% |
2.475 15:30 |
2.300 16:04 |
3.780 05.05.26 |
1.275 20.03.26 |
44'922 |
|
DarioHealth Rg 02:00:00 / 23.05.26 |
7.860 | 1.68% |
7.860 22:00 |
7.800 15:30 |
13.500 06.01.26 |
6.200 08.04.26 |
1'629 |