×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Contineum The Rg-A 02:00:00 / 12.07.25 |
3.920 | -2.73% | -0.11 | 3.910 | 3.920 | ||
|
Cooper Co Rg 02:00:00 / 12.07.25 |
74.77 | -2.52% | -1.93 | 74.77 | 74.78 | ||
|
Copart Rg 02:00:00 / 12.07.25 |
47.46 | -1.10% | -0.53 | 47.44 | 47.45 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 12.07.25 |
8.270 | -1.08% | -0.09 | 8.230 | 8.270 | ||
|
Corcept Therapeu Rg 02:00:00 / 12.07.25 |
71.88 | -0.18% | -0.13 | 71.87 | 71.96 | ||
|
Core Scientific Rg 02:00:00 / 12.07.25 |
12.510 | -5.08% | -0.67 | 12.500 | 12.510 | 4'467'822 | |
|
CoreWeave Rg A 02:00:00 / 12.07.25 |
125.84 | -9.00% | -12.45 | 125.75 | 125.76 | 3'289'511 | |
|
Cormedix Rg 02:00:00 / 12.07.25 |
11.220 | -4.18% | -0.49 | 11.220 | 11.240 | ||
|
Corsair Gaming Rg 02:00:00 / 12.07.25 |
9.550 | -1.75% | -0.17 | 9.530 | 9.550 | ||
|
CorVel Rg 02:00:00 / 12.07.25 |
97.78 | -1.94% | -1.93 | 97.72 | 97.86 | ||
|
Corvus Pharmacet Rg 02:00:00 / 12.07.25 |
4.140 | -2.59% | -0.11 | 4.130 | 4.140 | ||
|
Cosciens Bio Rg 02:00:00 / 12.07.25 |
3.470 | -1.84% | -0.07 | 3.470 | 3.550 | ||
|
Cosmos Health Rg 02:00:00 / 12.07.25 |
0.4790 | 3.46% | 0.02 | 0.4761 | 0.4795 | ||
|
CoStar Group Rg 02:00:00 / 12.07.25 |
85.43 | -0.72% | -0.62 | 85.41 | 85.46 | ||
|
Costco Whsl Rg 02:00:00 / 12.07.25 |
970.33 | 0.02% | 0.16 | 969.94 | 970.15 | 527'954 | |
|
Couchbase Rg 02:00:00 / 12.07.25 |
24.30 | -0.37% | -0.09 | 24.30 | 24.31 | ||
|
Coya Rg 02:00:00 / 12.07.25 |
6.130 | -3.01% | -0.19 | 6.130 | 6.170 | ||
|
CPI Card Group Rg 02:00:00 / 12.07.25 |
22.14 | -3.74% | -0.86 | 22.09 | 22.19 | ||
|
CPS Techn Rg 02:00:00 / 12.07.25 |
2.510 | 1.21% | 0.03 | 2.490 | 2.520 | ||
|
CRA Intl Rg 02:00:00 / 12.07.25 |
196.88 | 0.12% | 0.24 | 196.57 | 196.88 | ||
|
Cracker Barrel O Rg 02:00:00 / 12.07.25 |
67.28 | -1.54% | -1.05 | 67.22 | 67.31 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 12.07.25 |
10.020 | -0.10% | -0.01 | 10.010 | 10.020 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 12.07.25 |
1.290 | -5.84% | -0.08 | 1.290 | 1.340 | ||
|
CRDO Rg 02:00:00 / 12.07.25 |
98.52 | 1.26% | 1.23 | 98.52 | 98.56 | 955'446 | |
|
Creative Rg 02:00:00 / 12.07.25 |
3.330 | -1.48% | -0.05 | 3.270 | 3.340 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CG Oncology Rg 02:00:00 / 12.07.25 |
26.72 | -5.47% | 0.00% | 0.78% | 3.33% | 31.35% | -24.54% | 0.00% |
|
Agora Sp ADS-A 02:00:00 / 12.07.25 |
3.800 | -5.53% | 49.43% | 7.08% | 2.43% | 50.57% | 49.02% | -36.92% |
|
Comcast-A 02:00:00 / 12.07.25 |
34.99 | -5.62% | -19.22% | -1.58% | -0.06% | 4.15% | -8.62% | -11.36% |
|
Gyrodyne Rg 02:00:00 / 12.07.25 |
8.920 | -5.65% | -4.92% | 4.82% | -2.78% | 1.43% | 10.12% | -33.14% |
|
Caesr Entmt Rg 02:00:00 / 12.07.25 |
30.03 | -5.72% | -32.79% | 6.06% | 17.49% | 23.52% | -24.93% | -20.41% |
|
Akari Therp Sp ADR 02:00:00 / 12.07.25 |
1.120 | -5.74% | -63.84% | -2.54% | -5.88% | -4.17% | -68.00% | -94.24% |
|
Datasea Rg 02:00:00 / 12.07.25 |
2.070 | -5.86% | -40.63% | 7.73% | -1.90% | 11.17% | -32.35% | -92.39% |
|
Fat Brands Rg-A 02:00:00 / 12.07.25 |
2.410 | -5.88% | -17.37% | 0.40% | -5.86% | -0.80% | -16.88% | -41.83% |
|
Atossa Therptcs Rg 02:00:00 / 12.07.25 |
0.9385 | -5.95% | 0.90% | 4.57% | 13.00% | 42.50% | -28.36% | -17.79% |
|
First Advantage Rg 02:00:00 / 12.07.25 |
17.190 | -5.98% | 6.28% | 2.62% | -3.26% | 30.73% | 7.91% | 37.26% |
|
FTC Solar Rg 02:00:00 / 12.07.25 |
5.120 | -5.99% | -25.23% | 4.86% | 11.79% | 91.14% | 22.20% | -87.84% |
|
Global Water Res Rg 02:00:00 / 12.07.25 |
10.420 | -6.00% | -17.35% | 6.40% | 0.48% | 6.29% | -16.24% | -20.86% |
|
Central Garden & Rg 02:00:00 / 12.07.25 |
40.05 | -6.06% | -9.25% | -0.11% | 17.07% | 4.74% | 4.79% | 6.95% |
|
Alphab Rg-C-NV 02:00:00 / 12.07.25 |
181.31 | -6.16% | 26.80% | -1.02% | 3.09% | 16.52% | -2.93% | 48.71% |
|
Alphabet-A Rg 02:00:00 / 12.07.25 |
180.19 | -6.17% | 27.15% | -1.06% | 3.16% | 17.50% | -2.64% | 48.82% |
|
Core Scientific Rg 02:00:00 / 12.07.25 |
12.510 | -6.19% | 0.00% | -26.78% | 5.21% | 98.79% | 23.86% | 0.00% |
|
Firstun Cap Bnc Rg 02:00:00 / 12.07.25 |
37.43 | -6.22% | 10.47% | -0.34% | 12.17% | 10.57% | 3.97% | 0.00% |
|
Amber Intl Sp ADS-A 02:00:00 / 12.07.25 |
8.580 | -6.30% | 128.98% | 1.98% | -27.23% | -20.27% | 485.67% | 38.33% |
|
First Solar Rg 02:00:00 / 12.07.25 |
162.44 | -6.33% | -4.17% | -10.78% | -7.28% | 29.00% | -30.35% | 127.68% |
|
Goosehead Ins-A Rg 02:00:00 / 12.07.25 |
96.32 | -6.33% | 32.49% | -3.89% | -7.58% | -6.18% | 57.90% | 94.37% |
|
Diodes Rg 02:00:00 / 12.07.25 |
57.39 | -6.34% | -28.27% | 0.50% | 16.77% | 68.59% | -32.00% | -11.40% |
|
Bankfinancial Rg 02:00:00 / 12.07.25 |
11.720 | -6.34% | 15.89% | 0.25% | 1.82% | -1.65% | 9.74% | 26.89% |
|
C & F Financial Rg 02:00:00 / 12.07.25 |
64.95 | -6.36% | -2.16% | -0.82% | 3.92% | 11.67% | 39.68% | 39.82% |
|
Eastern Bankshar Rg 02:00:00 / 12.07.25 |
15.880 | -6.38% | 13.73% | 0.19% | 8.62% | 9.64% | 6.79% | -15.84% |
|
Harrow Rg 02:00:00 / 12.07.25 |
34.93 | -6.50% | 180.09% | -1.20% | 15.24% | 30.76% | 47.95% | 335.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Contineum The Rg-A 02:00:00 / 12.07.25 |
3.920 | -2.73% |
4.030 15:31 |
3.900 16:53 |
15.000 02.01.25 |
3.360 28.05.25 |
14'539 |
|
Cooper Co Rg 02:00:00 / 12.07.25 |
74.77 | -2.52% |
75.93 15:30 |
74.62 18:02 |
100.24 27.01.25 |
65.00 03.06.25 |
978'272 |
|
Copart Rg 02:00:00 / 12.07.25 |
47.46 | -1.10% |
47.89 15:30 |
47.41 21:54 |
63.85 16.05.25 |
47.34 23.06.25 |
1'967'163 |
|
Corb Phrm Hldgs Rg 02:00:00 / 12.07.25 |
8.270 | -1.08% |
8.415 16:40 |
8.140 21:41 |
13.230 16.01.25 |
4.640 07.04.25 |
18'268 |
|
Corcept Therapeu Rg 02:00:00 / 12.07.25 |
71.88 | -0.18% |
72.23 21:54 |
70.09 16:55 |
117.29 31.03.25 |
49.07 13.01.25 |
269'186 |
|
Core Scientific Rg 02:00:00 / 12.07.25 |
12.510 | -5.08% |
13.200 15:30 |
12.420 21:45 |
18.205 03.07.25 |
6.205 09.04.25 |
4'467'822 |
|
CoreWeave Rg A 02:00:00 / 12.07.25 |
125.84 | -9.00% |
136.19 15:31 |
125.68 21:25 |
187.00 20.06.25 |
33.52 21.04.25 |
3'289'511 |
|
Cormedix Rg 02:00:00 / 12.07.25 |
11.220 | -4.18% |
11.730 15:35 |
11.190 16:41 |
17.400 23.06.25 |
5.600 07.04.25 |
381'328 |
|
Corsair Gaming Rg 02:00:00 / 12.07.25 |
9.550 | -1.75% |
9.660 19:37 |
9.530 17:14 |
13.020 21.02.25 |
5.640 21.04.25 |
131'076 |
|
CorVel Rg 02:00:00 / 12.07.25 |
97.78 | -1.94% |
99.40 15:30 |
97.73 21:55 |
128.60 05.02.25 |
97.73 11.07.25 |
33'593 |
|
Corvus Pharmacet Rg 02:00:00 / 12.07.25 |
4.140 | -2.59% |
4.230 16:16 |
4.080 21:39 |
6.460 06.01.25 |
2.545 09.04.25 |
123'875 |
|
Cosciens Bio Rg 02:00:00 / 12.07.25 |
3.470 | -1.84% |
3.470 22:00 |
3.430 15:30 |
4.500 19.03.25 |
1.960 13.03.25 |
24 |
|
Cosmos Health Rg 02:00:00 / 12.07.25 |
0.4790 | 3.46% |
0.4790 22:00 |
0.4648 20:43 |
1.050 21.01.25 |
0.2866 21.04.25 |
10'011 |
|
CoStar Group Rg 02:00:00 / 12.07.25 |
85.43 | -0.72% |
85.80 20:55 |
84.78 16:09 |
86.13 10.07.25 |
68.42 14.01.25 |
1'086'680 |
|
Costco Whsl Rg 02:00:00 / 12.07.25 |
970.33 | 0.02% |
978.79 15:33 |
965.95 18:07 |
1'078.01 13.02.25 |
873.00 07.04.25 |
527'954 |
|
Couchbase Rg 02:00:00 / 12.07.25 |
24.30 | -0.37% |
24.41 20:26 |
24.26 15:39 |
25.12 20.06.25 |
12.860 07.04.25 |
442'735 |
|
Coya Rg 02:00:00 / 12.07.25 |
6.130 | -3.01% |
6.330 16:04 |
6.060 20:44 |
8.110 03.03.25 |
4.650 09.04.25 |
7'272 |
|
CPI Card Group Rg 02:00:00 / 12.07.25 |
22.14 | -3.74% |
23.00 15:30 |
22.07 21:58 |
34.00 03.03.25 |
19.280 12.05.25 |
22'115 |
|
CPS Techn Rg 02:00:00 / 12.07.25 |
2.510 | 1.21% |
2.540 20:24 |
2.440 15:30 |
3.180 29.05.25 |
1.410 07.04.25 |
12'329 |
|
CRA Intl Rg 02:00:00 / 12.07.25 |
196.88 | 0.12% |
197.16 15:54 |
194.08 18:08 |
213.75 20.02.25 |
155.00 01.05.25 |
32'752 |
|
Cracker Barrel O Rg 02:00:00 / 12.07.25 |
67.28 | -1.54% |
68.34 15:48 |
66.55 18:46 |
69.30 10.07.25 |
33.86 04.04.25 |
161'169 |
|
Crane Hbr Acqn Rg-A 02:00:00 / 12.07.25 |
10.020 | -0.10% |
10.020 22:00 |
10.000 21:06 |
10.190 24.06.25 |
9.890 30.05.25 |
2'208 |
|
Crd Rg-A-144A-S-AI 02:00:00 / 12.07.25 |
1.290 | -5.84% |
1.350 15:30 |
1.290 22:00 |
1.540 03.07.25 |
0.7800 07.04.25 |
12'309 |
|
CRDO Rg 02:00:00 / 12.07.25 |
98.52 | 1.26% |
100.13 16:44 |
95.45 15:30 |
100.13 11.07.25 |
29.40 07.04.25 |
955'446 |
|
Creative Rg 02:00:00 / 12.07.25 |
3.330 | -1.48% |
3.360 16:03 |
3.210 20:02 |
4.000 09.06.25 |
1.280 21.04.25 |
23'681 |