×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 16:56:18
- 25'971.15
- 0.39%
- 100.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 16:45:17 / 09.07.26 |
2.690 | -1.10% | -0.03 | 2.680 | 2.690 | 6'467 | |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% | 0.00 | ||||
|
Currenc Grp Rg 16:49:56 / 09.07.26 |
3.090 | 4.75% | 0.14 | 3.060 | 3.110 | 26'096 | |
|
CVB Financial Rg 16:56:00 / 09.07.26 |
22.47 | 1.35% | 0.30 | 22.47 | 22.48 | 80'245 | |
|
CVRx Rg 16:54:53 / 09.07.26 |
5.240 | -0.57% | -0.03 | 5.230 | 5.280 | 10'305 | |
|
CXApp Inc Rg 16:56:02 / 09.07.26 |
0.1596 | -1.78% | 0.00 | 0.1580 | 0.1596 | 50'550 | |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 16:48:47 / 09.07.26 |
3.820 | 9.93% | 0.35 | 3.610 | 3.880 | 1'363 | |
|
Cycurion Rg-B 16:55:48 / 09.07.26 |
0.4769 | -4.64% | -0.02 | 0.4751 | 0.4873 | 17'138 | |
|
Cyngn Rg 15:35:41 / 09.07.26 |
1.370 | 2.24% | 0.03 | 1.340 | 1.350 | 9'714 | |
|
Cytek Biosci Rg 16:54:56 / 09.07.26 |
4.530 | 3.19% | 0.14 | 4.530 | 4.540 | 59'945 | |
|
Cytokinetics Rg 16:53:31 / 09.07.26 |
84.46 | -0.49% | -0.42 | 84.46 | 84.77 | 48'151 | |
|
CytoMed Thera Rg 15:30:01 / 09.07.26 |
0.9800 | 2.34% | 0.02 | 0.8460 | 1.030 | 100 | |
|
CytomX Therapeut Rg 16:52:40 / 09.07.26 |
3.800 | -0.78% | -0.03 | 3.790 | 3.800 | 89'212 | |
|
Cytosorbents Rg 15:30:01 / 09.07.26 |
0.3900 | 0.00% | 0.00 | 0.3700 | 0.4000 | 201 | |
|
D-MARKET Sp ADS-B 16:54:44 / 09.07.26 |
2.965 | -0.17% | -0.01 | 2.960 | 2.970 | 2'431 | |
|
Daily Journal Co Rg 16:42:11 / 09.07.26 |
580.99 | 0.23% | 1.35 | 570.89 | 591.37 | 2'212 | |
|
Daktronics Rg 16:54:09 / 09.07.26 |
20.39 | 1.95% | 0.39 | 20.39 | 20.47 | 14'703 | |
|
Damora Therape Rg 16:53:10 / 09.07.26 |
29.51 | 7.19% | 1.98 | 29.25 | 29.81 | 17'440 | |
|
Dare Bio Rg 15:56:11 / 09.07.26 |
2.050 | 0.99% | 0.02 | 2.060 | 2.090 | 3'229 | |
|
DarioHealth Rg 16:56:08 / 09.07.26 |
6.880 | -4.71% | -0.34 | 6.880 | 7.500 | 76 | |
|
Data I/O Rg 15:30:01 / 09.07.26 |
3.510 | 0.86% | 0.03 | 3.550 | 3.820 | 178 | |
|
Data Storage Rg 16:55:22 / 09.07.26 |
3.330 | -0.30% | -0.01 | 3.280 | 3.340 | 936 | |
|
Datadog Rg-A 16:55:47 / 09.07.26 |
265.14 | 1.55% | 4.05 | 264.72 | 265.53 | 292'434 | |
|
Datavault AI Rg 16:56:01 / 09.07.26 |
0.3775 | 6.01% | 0.02 | 0.3751 | 0.3776 | 410'142 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consumer Ptfl Sv Rg 16:56:18 / 09.07.26 |
9.240 | -1.50% | -15.38% | -4.47% | -4.77% | 8.44% | -8.37% | -17.43% |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | -1.54% | -4.51% | 0.00% | -1.75% | 0.00% | -7.74% | 0.00% |
|
InMode Rg 16:55:58 / 09.07.26 |
14.890 | -1.57% | -13.41% | 0.61% | 10.38% | 3.91% | -1.91% | -62.02% |
|
Heritage Global Rg 16:42:11 / 09.07.26 |
1.250 | -1.61% | -34.05% | 2.46% | -3.85% | -13.19% | -45.89% | -65.63% |
|
Immersion Rg 16:54:50 / 09.07.26 |
6.550 | -1.62% | -23.37% | -3.39% | -1.36% | 6.50% | -16.88% | -6.56% |
|
Intelligent Prot Rg 16:41:32 / 09.07.26 |
1.720 | -1.74% | -15.08% | 0.00% | -7.53% | -1.71% | -13.13% | -10.11% |
|
BioNTech Sp ADR 16:56:10 / 09.07.26 |
93.53 | -1.75% | -17.92% | -4.12% | 4.46% | -8.41% | -17.90% | -12.47% |
|
IRIDEX Rg 16:40:05 / 09.07.26 |
1.120 | -1.75% | -33.33% | -4.27% | -0.88% | 7.69% | 12.01% | -46.92% |
|
Arcutis Biother Rg 16:54:26 / 09.07.26 |
28.84 | -1.86% | 104.59% | 11.74% | 17.28% | 19.22% | 88.87% | 208.11% |
|
GigaMedia Rg 15:30:00 / 09.07.26 |
1.390 | -2.01% | -4.58% | -6.08% | -4.79% | 1.46% | -6.08% | 4.29% |
|
Deswell Industri Rg 15:41:43 / 09.07.26 |
3.470 | -2.02% | 42.86% | 1.17% | 7.43% | 8.10% | 26.18% | 26.87% |
|
Chagee UnSp ADS-A 16:53:48 / 09.07.26 |
10.960 | -2.06% | 0.00% | -0.45% | -8.51% | 6.30% | -61.44% | 0.00% |
|
FG Merger Rg 16:08:31 / 09.07.26 |
9.930 | -2.09% | 0.00% | -1.49% | -4.98% | -1.97% | 0.81% | 0.00% |
|
Hanover Bncrp Rg 16:36:36 / 09.07.26 |
22.70 | -2.16% | -1.93% | -2.76% | -5.20% | 1.50% | -1.33% | 23.55% |
|
Ensign Group Rg 16:55:52 / 09.07.26 |
170.48 | -2.45% | 27.90% | 1.34% | 15.87% | -13.78% | 16.98% | 90.87% |
|
ePlus Rg 16:53:23 / 09.07.26 |
86.45 | -2.58% | 15.65% | 6.97% | 3.19% | 5.03% | 21.38% | 51.81% |
|
Acadia Pharma Rg 16:55:41 / 09.07.26 |
26.23 | -2.66% | 41.69% | 1.00% | 22.63% | 23.44% | 18.90% | 6.56% |
|
Immunocore Sp ADS 16:56:13 / 09.07.26 |
33.25 | -2.68% | 14.51% | 2.31% | 16.18% | 5.96% | -6.21% | -45.74% |
|
Gyre Therap Rg 16:46:50 / 09.07.26 |
6.770 | -2.83% | -43.31% | -7.77% | 11.72% | -14.30% | -13.32% | 29.52% |
|
Icahn Ent DO Uts 16:51:03 / 09.07.26 |
7.320 | -3.05% | -15.57% | 1.10% | -1.08% | -6.27% | -18.12% | -74.64% |
|
iHeartMedia Rg-A 16:55:37 / 09.07.26 |
4.060 | -3.13% | 103.54% | -7.31% | 2.78% | 8.56% | 101.99% | 1.26% |
|
Innovative Aero Rg 16:54:58 / 09.07.26 |
18.390 | -3.33% | 114.40% | 0.00% | -5.06% | -13.90% | 36.02% | 157.89% |
|
Aviat Networks Rg 16:24:26 / 09.07.26 |
20.66 | -3.37% | 14.08% | -2.41% | 8.05% | -8.91% | -14.63% | -36.68% |
|
Inogen Rg 16:43:29 / 09.07.26 |
6.430 | -3.42% | -29.23% | -2.58% | 2.06% | -2.43% | -12.04% | -37.11% |
|
AleAnna Rg A 16:29:54 / 09.07.26 |
2.770 | -3.51% | -61.27% | 2.21% | -18.05% | -34.05% | -41.19% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 16:45:17 / 09.07.26 |
2.690 | -1.10% |
2.720 15:30 |
2.685 16:18 |
3.890 22.01.26 |
2.300 15.05.26 |
6'467 |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% |
1.210 13.02.26 |
0.1806 25.06.26 |
238'189 | ||
|
Currenc Grp Rg 16:49:56 / 09.07.26 |
3.090 | 4.75% |
3.150 16:26 |
3.000 15:30 |
4.700 08.05.26 |
1.320 05.02.26 |
26'096 |
|
CVB Financial Rg 16:56:00 / 09.07.26 |
22.47 | 1.35% |
22.47 16:55 |
22.11 15:30 |
23.34 02.07.26 |
18.270 02.01.26 |
80'245 |
|
CVRx Rg 16:54:53 / 09.07.26 |
5.240 | -0.57% |
5.290 16:02 |
5.145 15:31 |
9.830 26.03.26 |
4.380 17.02.26 |
10'305 |
|
CXApp Inc Rg 16:56:02 / 09.07.26 |
0.1596 | -1.78% |
0.1598 15:58 |
0.1506 15:34 |
0.4400 28.01.26 |
0.1319 14.05.26 |
50'550 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 16:48:47 / 09.07.26 |
3.820 | 9.93% |
3.820 16:48 |
3.450 15:30 |
8.480 01.04.26 |
1.045 09.02.26 |
1'363 |
|
Cycurion Rg-B 16:55:48 / 09.07.26 |
0.4769 | -4.64% |
0.5100 15:30 |
0.4752 16:55 |
3.100 06.01.26 |
0.4599 08.07.26 |
17'138 |
|
Cyngn Rg 15:35:41 / 09.07.26 |
1.370 | 2.24% |
1.370 15:35 |
1.340 15:31 |
2.960 05.01.26 |
1.100 25.06.26 |
9'714 |
|
Cytek Biosci Rg 16:54:56 / 09.07.26 |
4.530 | 3.19% |
4.565 16:48 |
4.390 15:30 |
6.040 12.01.26 |
3.315 14.05.26 |
59'945 |
|
Cytokinetics Rg 16:53:31 / 09.07.26 |
84.46 | -0.49% |
85.03 16:25 |
83.95 16:06 |
88.00 30.06.26 |
58.49 13.03.26 |
48'151 |
|
CytoMed Thera Rg 15:30:01 / 09.07.26 |
0.9800 | 2.34% |
0.9800 15:30 |
0.9800 15:30 |
1.420 02.01.26 |
0.7105 08.05.26 |
100 |
|
CytomX Therapeut Rg 16:52:40 / 09.07.26 |
3.800 | -0.78% |
3.855 15:55 |
3.780 15:33 |
8.200 16.03.26 |
2.820 09.06.26 |
89'212 |
|
Cytosorbents Rg 15:30:01 / 09.07.26 |
0.3900 | 0.00% |
0.3900 15:30 |
0.3900 15:30 |
0.8150 09.03.26 |
0.3527 29.06.26 |
201 |
|
D-MARKET Sp ADS-B 16:54:44 / 09.07.26 |
2.965 | -0.17% |
2.980 15:46 |
2.950 15:31 |
3.015 10.03.26 |
2.445 03.06.26 |
2'431 |
|
Daily Journal Co Rg 16:42:11 / 09.07.26 |
580.99 | 0.23% |
585.50 16:28 |
575.43 15:30 |
674.01 23.01.26 |
450.00 17.02.26 |
2'212 |
|
Daktronics Rg 16:54:09 / 09.07.26 |
20.39 | 1.95% |
20.50 16:50 |
20.09 15:56 |
28.22 18.02.26 |
18.850 19.05.26 |
14'703 |
|
Damora Therape Rg 16:53:10 / 09.07.26 |
29.51 | 7.19% |
29.96 16:45 |
27.29 15:30 |
33.90 24.02.26 |
16.510 20.03.26 |
17'440 |
|
Dare Bio Rg 15:56:11 / 09.07.26 |
2.050 | 0.99% |
2.050 15:55 |
2.030 15:30 |
3.780 05.05.26 |
1.275 20.03.26 |
3'229 |
|
DarioHealth Rg 16:56:08 / 09.07.26 |
6.880 | -4.71% |
7.220 15:30 |
7.220 15:30 |
13.500 06.01.26 |
5.890 23.06.26 |
76 |
|
Data I/O Rg 15:30:01 / 09.07.26 |
3.510 | 0.86% |
3.510 15:30 |
3.510 15:30 |
4.470 29.05.26 |
2.160 06.04.26 |
178 |
|
Data Storage Rg 16:55:22 / 09.07.26 |
3.330 | -0.30% |
3.330 16:55 |
3.300 15:30 |
5.140 07.01.26 |
3.130 12.06.26 |
936 |
|
Datadog Rg-A 16:55:47 / 09.07.26 |
265.14 | 1.55% |
271.16 15:59 |
256.09 15:32 |
278.65 01.06.26 |
98.22 24.02.26 |
292'434 |
|
Datavault AI Rg 16:56:01 / 09.07.26 |
0.3775 | 6.01% |
0.3834 16:02 |
0.3651 15:37 |
1.500 06.01.26 |
0.3161 29.06.26 |
410'142 |