×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 26.07.25 |
1.600 | 6.67% | 0.10 | 1.590 | 1.600 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 26.07.25 |
2.700 | 1.12% | 0.03 | 2.700 | 2.720 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 26.07.25 |
1.990 | -5.69% | -0.12 | 1.990 | 2.040 | ||
|
Aehr Test System Rg 02:00:00 / 26.07.25 |
21.74 | 1.97% | 0.42 | 21.74 | 21.75 | ||
|
Aeluma Rg 02:00:00 / 26.07.25 |
23.59 | 8.76% | 1.90 | 23.50 | 23.63 | ||
|
Aemetis Rg 02:00:00 / 26.07.25 |
3.190 | -2.45% | -0.08 | 3.200 | 3.210 | ||
|
Aerovironment Rg 02:00:00 / 26.07.25 |
272.88 | 0.62% | 1.68 | 272.70 | 272.96 | ||
|
AerSale Rg 02:00:00 / 26.07.25 |
6.300 | -0.79% | -0.05 | 6.300 | 6.320 | ||
|
AERT Rg 02:00:00 / 26.07.25 |
0.9300 | -4.22% | -0.04 | 0.9400 | 0.9710 | ||
|
Aether Hldg Rg 02:00:00 / 26.07.25 |
9.090 | 2.13% | 0.19 | 8.860 | 9.090 | ||
|
Aethlon Medical Rg 02:00:00 / 26.07.25 |
1.330 | -1.48% | -0.02 | 1.320 | 1.340 | ||
|
Aeva Tech Rg 02:00:00 / 26.07.25 |
21.49 | -8.82% | -2.08 | 21.48 | 21.52 | ||
|
AEye Rg-A 02:00:00 / 26.07.25 |
4.435 | 51.88% | 1.52 | 4.430 | 4.440 | ||
|
Affinity Bancsha Rg 02:00:00 / 26.07.25 |
18.800 | -0.27% | -0.05 | 18.800 | 18.900 | ||
|
Affirm Hldg Rg-A 02:00:00 / 26.07.25 |
67.09 | 1.93% | 1.27 | 67.08 | 67.11 | ||
|
AFJK Rg 21:59:00 / 25.07.25 |
11.170 | 0.00% | 0.00 | 11.170 | 11.300 | ||
|
Afya Rg-A 02:00:00 / 26.07.25 |
14.470 | -1.09% | -0.16 | 14.450 | 14.480 | ||
|
Agape ATP Rg 02:00:00 / 26.07.25 |
1.320 | -3.65% | -0.05 | 1.300 | 1.330 | ||
|
Agenus Rg 02:00:00 / 26.07.25 |
5.960 | -1.32% | -0.08 | 5.940 | 5.950 | ||
|
Agilysys Rg 02:00:00 / 26.07.25 |
116.89 | 3.00% | 3.40 | 116.72 | 116.89 | ||
|
Agios Pharm Rg 02:00:00 / 26.07.25 |
40.00 | 0.88% | 0.35 | 39.97 | 40.02 | ||
|
AGM Group Rg-A 02:00:00 / 26.07.25 |
2.450 | -0.81% | -0.02 | 2.430 | 2.500 | ||
|
AGNC Invest REIT Rg 02:00:00 / 26.07.25 |
9.710 | 0.94% | 0.09 | 9.690 | 9.700 | ||
|
Agora Sp ADS-A 02:00:00 / 26.07.25 |
4.000 | -0.74% | -0.03 | 4.000 | 4.010 | ||
|
AgriFORCE Grw Rg 02:00:00 / 26.07.25 |
0.5930 | 10.82% | 0.06 | 0.5791 | 0.5876 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adaptive Biotech Rg 02:00:00 / 26.07.25 |
10.750 | 77.81% | 117.55% | 3.46% | -8.82% | 9.25% | 138.36% | 22.67% |
|
Aerovironment Rg 02:00:00 / 26.07.25 |
272.88 | 76.23% | 115.17% | -0.42% | -1.87% | 71.85% | 56.99% | 233.95% |
|
Exagen Rg 02:00:00 / 26.07.25 |
7.270 | 76.10% | 262.81% | 3.86% | 3.86% | 20.76% | 261.69% | -9.98% |
|
Celsius Hldgs Rg 02:00:00 / 26.07.25 |
46.64 | 75.82% | -15.06% | 4.97% | 1.63% | 35.35% | -2.87% | 73.60% |
|
BioNxs Gene Lab Rg 02:00:00 / 26.07.25 |
4.900 | 74.72% | -9.46% | -3.92% | 80.81% | 82.16% | 0.04% | 0.00% |
|
Amercn Supercond Rg 02:00:00 / 26.07.25 |
43.20 | 74.62% | 286.09% | 1.12% | 18.55% | 104.74% | 69.81% | 767.14% |
|
Elbit Systems Lt Rg 02:00:00 / 26.07.25 |
452.82 | 74.48% | 111.16% | 4.58% | 4.26% | 11.34% | 142.05% | 101.34% |
|
Hoth Therap Rg 02:00:00 / 26.07.25 |
1.280 | 73.77% | -9.72% | 2.40% | 13.27% | 45.79% | 53.35% | -87.22% |
|
Biomerica Rg 02:00:00 / 26.07.25 |
3.910 | 72.44% | -58.60% | 15.00% | 24.13% | 8.31% | 39.48% | -81.25% |
|
Alteri Thera Sp ADS 02:00:00 / 26.07.25 |
6.550 | 71.60% | 128.11% | 31.00% | 64.16% | 93.22% | 311.95% | -6.90% |
|
AbCellera Biolog Rg 02:00:00 / 26.07.25 |
5.110 | 71.33% | -12.08% | 14.06% | 41.55% | 112.03% | 56.75% | -50.15% |
|
Evolv Tech Rg-A 02:00:00 / 26.07.25 |
6.820 | 70.38% | 42.58% | 16.98% | 9.47% | 57.14% | 91.04% | 154.92% |
|
Connect Bio Sp ADS 02:00:00 / 26.07.25 |
2.220 | 70.29% | 99.15% | 29.07% | 122.00% | 169.06% | 72.09% | 184.68% |
|
Alpha Tech Rg-A 02:00:00 / 26.07.25 |
20.70 | 70.11% | 87.80% | -4.78% | 0.68% | -21.26% | 475.00% | 0.00% |
|
ARS Pharma Rg 02:00:00 / 26.07.25 |
17.870 | 69.86% | 227.01% | -0.28% | -1.81% | 23.58% | 62.75% | 358.31% |
|
Alpha Cognition Rg 02:00:00 / 26.07.25 |
9.970 | 69.61% | -19.57% | -0.20% | 9.50% | 58.51% | -27.53% | -35.51% |
|
Citius Onco Rg 02:00:00 / 26.07.25 |
1.970 | 69.57% | 0.00% | 28.76% | -56.22% | 112.97% | 0.00% | 0.00% |
|
Instil Bio 02:00:00 / 26.07.25 |
31.69 | 68.88% | 323.10% | 21.42% | 37.96% | 118.85% | 150.71% | -73.22% |
|
CRISPR Therap N 02:00:00 / 26.07.25 |
64.76 | 67.84% | 5.53% | -0.57% | 36.37% | 69.31% | 11.81% | -12.87% |
|
Glb Eng Grp Rg-A 02:00:00 / 26.07.25 |
3.020 | 67.43% | 0.00% | -3.51% | 105.44% | 63.24% | 0.00% | 0.00% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 26.07.25 |
3.580 | 66.97% | 50.61% | -2.45% | 15.86% | 10.84% | 37.69% | -63.82% |
|
BridgeBio Pharma Rg 02:00:00 / 26.07.25 |
46.30 | 66.40% | 13.10% | -0.45% | 3.21% | 20.04% | 71.16% | 349.85% |
|
Fulcrum Thera Rg 02:00:00 / 26.07.25 |
7.810 | 66.38% | 15.85% | 2.09% | 10.00% | 38.97% | -12.05% | 39.39% |
|
Adagio Med Rg 02:00:00 / 26.07.25 |
1.700 | 65.71% | 0.00% | 17.24% | 33.86% | 34.92% | 0.00% | 0.00% |
|
enVVeno Medical Rg 02:00:00 / 26.07.25 |
4.960 | 64.24% | -2.33% | -0.20% | 21.87% | 39.72% | -13.74% | -1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 26.07.25 |
1.600 | 6.67% |
1.605 21:49 |
1.465 16:25 |
2.950 27.01.25 |
1.050 15.05.25 |
96'093 |
|
Adverm Btchnlgs Rg 02:00:00 / 26.07.25 |
2.700 | 1.12% |
2.750 21:35 |
2.605 17:48 |
5.715 20.03.25 |
1.780 15.05.25 |
28'818 |
|
Advnt Tech Hldg Rg 02:00:00 / 26.07.25 |
1.990 | -5.69% |
2.180 15:43 |
1.960 21:09 |
7.380 15.01.25 |
1.850 29.04.25 |
6'507 |
|
Aehr Test System Rg 02:00:00 / 26.07.25 |
21.74 | 1.97% |
21.93 21:22 |
20.82 16:52 |
23.00 23.07.25 |
6.270 04.04.25 |
261'338 |
|
Aeluma Rg 02:00:00 / 26.07.25 |
23.59 | 8.76% |
23.75 21:24 |
21.26 16:18 |
23.75 25.07.25 |
5.690 25.02.25 |
106'947 |
|
Aemetis Rg 02:00:00 / 26.07.25 |
3.190 | -2.45% |
3.270 15:30 |
2.970 15:44 |
3.660 09.07.25 |
1.220 30.04.25 |
164'415 |
|
Aerovironment Rg 02:00:00 / 26.07.25 |
272.88 | 0.62% |
274.00 21:37 |
267.99 16:17 |
294.75 30.06.25 |
102.25 07.04.25 |
251'692 |
|
AerSale Rg 02:00:00 / 26.07.25 |
6.300 | -0.79% |
6.370 15:30 |
6.220 17:40 |
8.730 17.03.25 |
5.580 11.07.25 |
92'155 |
|
AERT Rg 02:00:00 / 26.07.25 |
0.9300 | -4.22% |
0.9500 15:30 |
0.9300 22:00 |
1.510 20.06.25 |
0.4611 25.02.25 |
2'515 |
|
Aether Hldg Rg 02:00:00 / 26.07.25 |
9.090 | 2.13% |
10.340 18:09 |
8.460 15:30 |
19.200 22.05.25 |
4.630 11.04.25 |
53'941 |
|
Aethlon Medical Rg 02:00:00 / 26.07.25 |
1.330 | -1.48% |
1.340 15:30 |
1.315 19:20 |
7.590 06.01.25 |
1.110 30.06.25 |
5'317 |
|
Aeva Tech Rg 02:00:00 / 26.07.25 |
21.49 | -8.82% |
23.50 15:30 |
21.48 21:59 |
38.78 30.06.25 |
2.520 11.03.25 |
686'750 |
|
AEye Rg-A 02:00:00 / 26.07.25 |
4.435 | 51.88% |
5.350 17:20 |
3.330 15:35 |
5.350 25.07.25 |
0.4899 04.04.25 |
27'823'192 |
|
Affinity Bancsha Rg 02:00:00 / 26.07.25 |
18.800 | -0.27% |
18.850 15:30 |
18.800 22:00 |
20.50 07.03.25 |
17.060 04.04.25 |
1'145 |
|
Affirm Hldg Rg-A 02:00:00 / 26.07.25 |
67.09 | 1.93% |
67.51 19:49 |
65.71 16:05 |
82.52 18.02.25 |
30.91 04.04.25 |
1'029'801 |
|
AFJK Rg 21:59:00 / 25.07.25 |
11.170 | 0.00% |
11.690 02.01.25 |
10.550 06.01.25 |
7'385 | ||
|
Afya Rg-A 02:00:00 / 26.07.25 |
14.470 | -1.09% |
14.710 15:30 |
14.430 16:23 |
19.850 12.05.25 |
14.430 25.07.25 |
19'238 |
|
Agape ATP Rg 02:00:00 / 26.07.25 |
1.320 | -3.65% |
1.380 15:30 |
1.280 16:45 |
2.930 13.01.25 |
0.9002 20.02.25 |
2'884 |
|
Agenus Rg 02:00:00 / 26.07.25 |
5.960 | -1.32% |
6.260 18:46 |
5.820 19:04 |
7.320 11.07.25 |
1.385 07.04.25 |
188'136 |
|
Agilysys Rg 02:00:00 / 26.07.25 |
116.89 | 3.00% |
117.21 21:57 |
113.27 15:41 |
135.21 16.01.25 |
63.97 09.04.25 |
90'323 |
|
Agios Pharm Rg 02:00:00 / 26.07.25 |
40.00 | 0.88% |
40.02 21:58 |
38.94 15:43 |
41.63 23.07.25 |
23.48 09.04.25 |
180'731 |
|
AGM Group Rg-A 02:00:00 / 26.07.25 |
2.450 | -0.81% |
2.500 21:25 |
2.440 16:59 |
79.00 02.01.25 |
1.115 09.04.25 |
8'917 |
|
AGNC Invest REIT Rg 02:00:00 / 26.07.25 |
9.710 | 0.94% |
9.715 21:28 |
9.565 17:19 |
10.625 26.02.25 |
7.850 09.04.25 |
2'783'169 |
|
Agora Sp ADS-A 02:00:00 / 26.07.25 |
4.000 | -0.74% |
4.050 16:23 |
4.000 15:40 |
6.990 26.02.25 |
2.525 17.04.25 |
32'517 |
|
AgriFORCE Grw Rg 02:00:00 / 26.07.25 |
0.5930 | 10.82% |
0.5930 21:28 |
0.5271 15:45 |
2.800 29.01.25 |
0.5211 24.07.25 |
41'636 |