×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.11.2024 - 20:43:36
- 19'001.36
- 0.19%
- 35.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 20:42:53 / 21.11.24 |
504.77 | 1.06% | 5.27 | 504.74 | 505.27 | 327'773 | |
|
ADS-TEC Energy Rg 20:35:13 / 21.11.24 |
13.680 | -0.15% | -0.02 | 13.650 | 13.720 | 12'921 | |
|
ADTRAN Holdings Rg 20:32:41 / 21.11.24 |
8.080 | 4.53% | 0.35 | 8.070 | 8.080 | 103'107 | |
|
Advanced Energy Rg 20:37:50 / 21.11.24 |
113.48 | 2.45% | 2.71 | 113.32 | 113.78 | 19'033 | |
|
Advanced Flower Rg 20:30:33 / 21.11.24 |
9.670 | 0.52% | 0.05 | 9.660 | 9.680 | 13'862 | |
|
Advanced Micro D Rg 20:43:35 / 21.11.24 |
137.40 | -0.15% | -0.20 | 137.37 | 137.40 | 4'615'319 | |
|
Advantage Sltn Rg-A 20:40:02 / 21.11.24 |
3.445 | 1.62% | 0.06 | 3.440 | 3.450 | 42'141 | |
|
Adverm Btchnlgs Rg 20:43:19 / 21.11.24 |
5.970 | -3.24% | -0.20 | 5.960 | 5.980 | 45'199 | |
|
Advnt Tech Hldg Rg 19:17:52 / 21.11.24 |
7.680 | 11.14% | 0.77 | 7.520 | 7.660 | 11'568 | |
|
Aehr Test System Rg 20:39:50 / 21.11.24 |
11.810 | 4.79% | 0.54 | 11.780 | 11.810 | 95'887 | |
|
Aemetis Rg 20:41:28 / 21.11.24 |
4.145 | 7.24% | 0.28 | 4.140 | 4.150 | 157'268 | |
|
Aerovate Therap Rg 20:31:33 / 21.11.24 |
2.610 | -1.88% | -0.05 | 2.610 | 2.620 | 17'798 | |
|
Aerovironment Rg 20:33:59 / 21.11.24 |
196.26 | -1.05% | -2.08 | 196.38 | 196.78 | 92'490 | |
|
AerSale Rg 20:36:46 / 21.11.24 |
6.440 | 4.04% | 0.25 | 6.440 | 6.450 | 58'696 | |
|
AERT Rg 20:30:29 / 21.11.24 |
1.110 | -9.02% | -0.11 | 1.110 | 1.240 | 996 | |
|
Aethlon Medical Rg 20:14:53 / 21.11.24 |
0.3948 | 0.08% | 0.00 | 0.3801 | 0.3881 | 14'088 | |
|
AEye Rg-A 20:27:55 / 21.11.24 |
0.9300 | 1.09% | 0.01 | 0.9200 | 0.9436 | 3'525 | |
|
Affimed Rg 20:39:43 / 21.11.24 |
2.680 | -1.47% | -0.04 | 2.670 | 2.710 | 30'432 | |
|
Affinity Bancsha Rg 20:34:32 / 21.11.24 |
21.41 | -0.05% | -0.01 | 21.40 | 21.51 | 2'028 | |
|
Affirm Hldg Rg-A 20:43:02 / 21.11.24 |
66.09 | 4.59% | 2.90 | 66.05 | 66.11 | 1'802'228 | |
|
AFJK Rg 15:52:50 / 21.11.24 |
10.600 | 0.00% | 0.00 | 10.580 | 10.650 | 263'699 | |
|
African Hold Rg 23:20:00 / 18.11.24 |
0.0005 | 0.00% | 0.00 | 98 | |||
|
Afya Rg-A 20:28:02 / 21.11.24 |
16.440 | 0.49% | 0.08 | 16.440 | 16.460 | 19'711 | |
|
Agape ATP Rg 15:30:00 / 21.11.24 |
1.450 | 1.40% | 0.02 | 1.510 | 1.550 | 509 | |
|
Agenus Rg 20:37:52 / 21.11.24 |
2.845 | 6.55% | 0.18 | 2.840 | 2.850 | 111'058 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AvePoint Rg 20:43:28 / 21.11.24 |
18.180 | 113.15% | 325.79% | 14.92% | 50.50% | 58.36% | 110.59% | 138.10% |
|
aTyr Pharma Rg 20:39:52 / 21.11.24 |
3.000 | 112.06% | 36.53% | -5.96% | -7.41% | 58.73% | 155.56% | -63.54% |
|
Comstock Hldg Rg-A 18:50:48 / 21.11.24 |
9.300 | 111.86% | 122.30% | 5.20% | -7.46% | 32.10% | 115.23% | 70.02% |
|
Exagen Rg 20:43:06 / 21.11.24 |
4.130 | 111.06% | 75.00% | 42.41% | 51.28% | 38.13% | 170.97% | -65.29% |
|
Centessa Sp ADS 20:29:12 / 21.11.24 |
18.010 | 110.30% | 440.00% | 2.91% | 16.19% | 38.11% | 155.96% | 25.21% |
|
Constr Ptr-A Rg 20:42:44 / 21.11.24 |
99.63 | 109.81% | 242.11% | 11.64% | 26.02% | 53.89% | 110.73% | 132.76% |
|
Eos Energy Rg-A 20:43:26 / 21.11.24 |
2.540 | 109.17% | 54.05% | 13.90% | -18.85% | -8.30% | 115.09% | -76.49% |
|
Alpha Teknova Rg 20:43:03 / 21.11.24 |
7.470 | 107.51% | 37.23% | 13.87% | 12.33% | 58.94% | 283.17% | -69.06% |
|
Design Therap Rg 20:39:37 / 21.11.24 |
5.500 | 106.79% | -46.59% | -8.64% | 2.80% | 16.77% | 147.96% | -73.28% |
|
Impinj Rg 20:41:55 / 21.11.24 |
188.73 | 106.53% | 70.31% | 3.28% | -1.81% | 13.49% | 129.84% | 127.39% |
|
GDS Holding SpADR-A 20:43:23 / 21.11.24 |
18.810 | 103.62% | -9.94% | -15.27% | -9.09% | 12.30% | 66.10% | -66.25% |
|
CSP Inc Rg 19:52:10 / 21.11.24 |
14.230 | 103.55% | 331.71% | 9.63% | 9.46% | 2.74% | 6.31% | 215.58% |
|
Elutia Rg-A 19:34:17 / 21.11.24 |
4.270 | 102.78% | 3.06% | 11.49% | 32.20% | 4.15% | 156.14% | -24.48% |
|
DXP Enterprises Rg 20:33:36 / 21.11.24 |
69.52 | 102.11% | 147.22% | -0.14% | 41.91% | 27.12% | 119.00% | 112.98% |
|
Cnstlltn Ener Co Rg 20:42:47 / 21.11.24 |
251.35 | 101.40% | 173.08% | 11.52% | -4.97% | 29.27% | 91.01% | 0.00% |
|
Dianthus Rg 20:39:07 / 21.11.24 |
20.56 | 99.71% | 228.64% | -19.34% | -26.41% | -28.54% | 82.83% | -80.60% |
|
CSW Industrials Rg 19:08:53 / 21.11.24 |
418.40 | 98.65% | 255.41% | 2.60% | 14.62% | 27.32% | 134.71% | 198.55% |
|
Amer Public Edu Rg 20:29:43 / 21.11.24 |
19.580 | 98.13% | 55.57% | 6.12% | 38.77% | 18.31% | 186.66% | -19.29% |
|
DblDwn Sp ADR 19:55:49 / 21.11.24 |
14.550 | 96.50% | 72.54% | -7.91% | 2.18% | -0.82% | 75.45% | -9.89% |
|
CRA Intl Rg 20:17:17 / 21.11.24 |
190.70 | 94.86% | 57.33% | 0.77% | 1.04% | 15.14% | 98.33% | 84.55% |
|
HeartCore Entps Rg 20:40:44 / 21.11.24 |
1.230 | 94.36% | 36.26% | 4.24% | 5.13% | 89.23% | 109.81% | 0.00% |
|
BeyondSpring Rg 19:07:51 / 21.11.24 |
1.660 | 92.57% | -9.04% | -6.21% | -24.55% | -13.54% | 82.30% | -87.09% |
|
ADS-TEC Energy Rg 20:35:13 / 21.11.24 |
13.680 | 91.61% | 339.10% | 0.18% | -3.32% | 3.95% | 102.96% | 0.00% |
|
Century Aluminum Rg 20:41:11 / 21.11.24 |
22.65 | 90.12% | 182.15% | 7.24% | 27.61% | 56.21% | 194.01% | 66.16% |
|
Genasys Rg 20:34:35 / 21.11.24 |
3.750 | 89.66% | 4.05% | -3.35% | -2.47% | 26.26% | 140.63% | -23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 20:42:53 / 21.11.24 |
504.77 | 1.06% |
508.09 18:48 |
493.45 15:42 |
638.23 02.02.24 |
433.98 31.05.24 |
327'773 |
|
ADS-TEC Energy Rg 20:35:13 / 21.11.24 |
13.680 | -0.15% |
13.900 19:46 |
13.520 18:34 |
15.000 17.10.24 |
6.250 17.01.24 |
12'921 |
|
ADTRAN Holdings Rg 20:32:41 / 21.11.24 |
8.080 | 4.53% |
8.225 18:10 |
7.810 15:30 |
8.290 13.11.24 |
4.340 01.05.24 |
103'107 |
|
Advanced Energy Rg 20:37:50 / 21.11.24 |
113.48 | 2.45% |
113.84 19:34 |
111.36 16:12 |
120.81 06.11.24 |
89.17 19.04.24 |
19'033 |
|
Advanced Flower Rg 20:30:33 / 21.11.24 |
9.670 | 0.52% |
9.700 15:30 |
9.600 15:44 |
10.880 19.09.24 |
8.120 10.07.24 |
13'862 |
|
Advanced Micro D Rg 20:43:35 / 21.11.24 |
137.40 | -0.15% |
140.25 15:33 |
134.93 16:38 |
227.29 08.03.24 |
121.83 05.08.24 |
4'615'319 |
|
Advantage Sltn Rg-A 20:40:02 / 21.11.24 |
3.445 | 1.62% |
3.490 18:32 |
3.320 15:36 |
4.930 26.03.24 |
2.705 20.06.24 |
42'141 |
|
Adverm Btchnlgs Rg 20:43:19 / 21.11.24 |
5.970 | -3.24% |
6.120 15:46 |
5.830 18:56 |
29.50 08.02.24 |
5.830 21.11.24 |
45'199 |
|
Advnt Tech Hldg Rg 19:17:52 / 21.11.24 |
7.680 | 11.14% |
7.900 17:29 |
7.000 15:51 |
9.489 27.02.24 |
1.720 17.10.24 |
11'568 |
|
Aehr Test System Rg 20:39:50 / 21.11.24 |
11.810 | 4.79% |
11.910 18:50 |
11.230 16:41 |
26.30 02.01.24 |
9.850 26.06.24 |
95'887 |
|
Aemetis Rg 20:41:28 / 21.11.24 |
4.145 | 7.24% |
4.210 19:24 |
3.880 15:37 |
7.020 22.03.24 |
2.130 05.08.24 |
157'268 |
|
Aerovate Therap Rg 20:31:33 / 21.11.24 |
2.610 | -1.88% |
2.665 15:51 |
2.570 16:31 |
32.16 01.04.24 |
1.250 20.06.24 |
17'798 |
|
Aerovironment Rg 20:33:59 / 21.11.24 |
196.26 | -1.05% |
204.29 17:00 |
194.49 19:51 |
236.16 11.11.24 |
116.86 08.01.24 |
92'490 |
|
AerSale Rg 20:36:46 / 21.11.24 |
6.440 | 4.04% |
6.450 19:59 |
6.180 17:08 |
12.800 02.01.24 |
4.530 11.10.24 |
58'696 |
|
AERT Rg 20:30:29 / 21.11.24 |
1.110 | -9.02% |
1.300 15:30 |
1.300 15:30 |
3.120 12.01.24 |
1.000 15.11.24 |
996 |
|
Aethlon Medical Rg 20:14:53 / 21.11.24 |
0.3948 | 0.08% |
0.3948 20:14 |
0.3830 15:30 |
2.280 02.01.24 |
0.2460 05.08.24 |
14'088 |
|
AEye Rg-A 20:27:55 / 21.11.24 |
0.9300 | 1.09% |
0.9300 16:42 |
0.9200 15:30 |
5.150 28.05.24 |
0.8033 18.11.24 |
3'525 |
|
Affimed Rg 20:39:43 / 21.11.24 |
2.680 | -1.47% |
2.860 15:33 |
2.660 20:26 |
8.950 12.06.24 |
2.660 21.11.24 |
30'432 |
|
Affinity Bancsha Rg 20:34:32 / 21.11.24 |
21.41 | -0.05% |
21.45 19:06 |
21.41 15:30 |
22.20 05.11.24 |
15.600 09.01.24 |
2'028 |
|
Affirm Hldg Rg-A 20:43:02 / 21.11.24 |
66.09 | 4.59% |
66.48 18:12 |
62.70 15:34 |
66.48 21.11.24 |
22.26 05.08.24 |
1'802'228 |
|
AFJK Rg 15:52:50 / 21.11.24 |
10.600 | 0.00% |
10.650 15:30 |
10.600 15:31 |
10.650 11.11.24 |
10.150 22.01.24 |
263'699 |
|
African Hold Rg 23:20:00 / 18.11.24 |
0.0005 | 0.00% |
1.220 02.01.24 |
0.0000 22.10.24 |
98 | ||
|
Afya Rg-A 20:28:02 / 21.11.24 |
16.440 | 0.49% |
16.540 17:33 |
16.370 15:30 |
22.48 19.01.24 |
15.520 14.11.24 |
19'711 |
|
Agape ATP Rg 15:30:00 / 21.11.24 |
1.450 | 1.40% |
1.450 15:30 |
1.450 15:30 |
3.490 30.08.24 |
1.380 12.09.24 |
509 |
|
Agenus Rg 20:37:52 / 21.11.24 |
2.845 | 6.55% |
2.870 17:55 |
2.610 15:35 |
19.680 04.06.24 |
2.505 19.11.24 |
111'058 |