×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 06.07.26 |
0.2650 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 02:00:00 / 07.07.26 |
72.33 | 0.00% | 0.00 | 65.00 | 69.80 | 9'818 | |
|
Aeluma Rg 02:00:00 / 07.07.26 |
18.910 | 0.00% | 0.00 | 16.680 | 21.49 | 44 | |
|
Aemetis Rg 02:00:00 / 07.07.26 |
1.710 | 0.00% | 0.00 | 1.530 | 2.000 | 62 | |
|
Aerovironment Rg 02:00:00 / 07.07.26 |
176.84 | 0.00% | 0.00 | 173.04 | 177.00 | 959 | |
|
AerSale Rg 02:00:00 / 07.07.26 |
6.530 | 0.00% | 0.00 | 5.570 | 9.880 | 19 | |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 0.00% | 0.00 | ||||
|
Aether Hldg Rg 02:00:00 / 07.07.26 |
4.990 | 0.00% | 0.00 | 2.050 | |||
|
Aethlon Medical Rg 02:00:00 / 07.07.26 |
0.7900 | 0.00% | 0.00 | 0.6902 | 0.8575 | ||
|
Aeva Tech Rg 02:00:00 / 07.07.26 |
24.20 | 0.00% | 0.00 | 23.43 | 26.00 | 187 | |
|
AEye Rg-A 02:00:00 / 07.07.26 |
1.440 | 0.00% | 0.00 | 1.440 | 1.580 | 419 | |
|
Affinity Bancsha Rg 02:00:00 / 07.07.26 |
22.63 | 0.00% | 0.00 | 9.280 | |||
|
Affirm Hldg Rg-A 02:00:00 / 07.07.26 |
85.78 | 0.00% | 0.00 | 85.66 | 87.00 | 208 | |
|
AFJK Rg 02:00:00 / 07.07.26 |
26.71 | 0.00% | 0.00 | 10.690 | |||
|
Afya Rg-A 02:00:00 / 07.07.26 |
14.870 | 0.00% | 0.00 | 12.920 | 16.400 | ||
|
Agape ATP Rg 02:00:00 / 07.07.26 |
2.860 | 0.00% | 0.00 | 2.600 | 3.530 | 7'965 | |
|
Agenus Rg 02:00:00 / 07.07.26 |
3.410 | 0.00% | 0.00 | 3.070 | 3.700 | 150'327 | |
|
Agilysys Rg 02:00:00 / 07.07.26 |
111.00 | 0.00% | 0.00 | 111.00 | 176.49 | ||
|
Agios Pharm Rg 02:00:00 / 07.07.26 |
37.39 | 0.00% | 0.00 | 33.74 | 41.30 | ||
|
AGM Group Rg-A 02:00:00 / 07.07.26 |
1.190 | 0.00% | 0.00 | 1.060 | 1.370 | 2 | |
|
AGNC Invest REIT Rg 02:00:00 / 07.07.26 |
11.170 | 0.00% | 0.00 | 11.020 | 11.180 | 100 | |
|
AGNT Rg 02:00:00 / 07.07.26 |
5.070 | 0.00% | 0.00 | 3.980 | 6.540 | 20 | |
|
Agora Sp ADS-A 02:00:00 / 07.07.26 |
4.130 | 0.00% | 0.00 | 4.000 | 4.130 | ||
|
AI Financial Rg 02:00:00 / 07.07.26 |
0.5603 | 0.00% | 0.00 | 0.5656 | 0.6213 | 2 | |
|
AIFU Rg-A 02:00:00 / 07.07.26 |
40.87 | 0.00% | 0.00 | 35.16 | 64.98 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 07.07.26 |
26.17 | 106.06% | 273.86% | -8.14% | 30.07% | 60.16% | 74.41% | 107.86% |
|
Engy Serv Amer Rg 02:00:00 / 07.07.26 |
16.710 | 104.53% | 32.41% | -12.56% | 8.16% | 15.72% | 61.14% | 514.34% |
|
Fortinet Rg 02:00:00 / 07.07.26 |
162.35 | 104.45% | 71.84% | 4.46% | 13.50% | 106.18% | 52.23% | 117.48% |
|
Biofrontera Rg 02:00:00 / 07.07.26 |
1.160 | 103.51% | 6.42% | 13.73% | 24.73% | 10.48% | 66.93% | -86.92% |
|
GreenPower Mtr Rg 02:00:00 / 07.07.26 |
1.580 | 102.46% | -79.45% | 9.72% | 47.66% | 61.57% | 295.00% | -43.17% |
|
Immix Biopharma Rg 02:00:00 / 07.07.26 |
10.450 | 99.81% | 375.00% | -0.38% | 32.78% | 7.84% | 298.85% | 303.47% |
|
Cracker Barrel O Rg 02:00:00 / 07.07.26 |
50.57 | 99.09% | -4.33% | -6.25% | 47.82% | 81.58% | -22.75% | -44.42% |
|
Alto Ingredients Rg 02:00:00 / 07.07.26 |
5.720 | 98.61% | 266.67% | 6.92% | 1.60% | 12.16% | 365.04% | 88.78% |
|
Intellia Therape Rg 02:00:00 / 07.07.26 |
17.840 | 98.44% | 53.00% | 7.41% | 32.25% | 25.11% | 74.05% | -54.40% |
|
AmpliTech Group Rg 02:00:00 / 07.07.26 |
5.920 | 97.99% | 15.18% | -15.79% | -9.89% | 194.53% | 188.78% | 159.65% |
|
Diodes Rg 02:00:00 / 07.07.26 |
97.64 | 97.89% | 58.33% | -6.03% | -6.71% | 10.63% | 78.76% | 10.62% |
|
GFS Rg 02:00:00 / 07.07.26 |
68.91 | 97.34% | 60.59% | -14.93% | -10.87% | 40.55% | 76.92% | 11.52% |
|
Alkermes Rg 02:00:00 / 07.07.26 |
55.14 | 97.07% | 91.72% | 4.97% | 29.89% | 63.38% | 88.64% | 112.34% |
|
Corvus Pharmacet Rg 02:00:00 / 07.07.26 |
15.170 | 97.01% | 183.55% | 4.77% | 36.05% | 0.00% | 288.97% | 532.08% |
|
Enlight Energy Rg 02:00:00 / 07.07.26 |
89.03 | 95.84% | 416.27% | 3.07% | -6.34% | 17.84% | 245.75% | 418.22% |
|
ALX Oncology Rg 02:00:00 / 07.07.26 |
2.190 | 93.81% | 31.14% | -0.45% | 39.49% | 25.14% | 393.24% | -65.40% |
|
Cognex Rg 02:00:00 / 07.07.26 |
69.49 | 93.14% | 93.78% | 1.65% | 11.38% | 27.76% | 118.18% | 27.76% |
|
Alpha & Omega Rg 02:00:00 / 07.07.26 |
38.24 | 93.03% | 3.27% | -15.42% | -13.48% | 39.61% | 43.92% | 21.90% |
|
ArcBest Rg 02:00:00 / 07.07.26 |
142.37 | 91.90% | 52.56% | -2.36% | -14.35% | 31.14% | 79.67% | 49.08% |
|
Alteri Thera Sp ADS 02:00:00 / 07.07.26 |
5.890 | 91.23% | 77.95% | 21.69% | 49.49% | 64.07% | 52.20% | 111.87% |
|
Garrett Motion Rg 02:00:00 / 07.07.26 |
33.19 | 90.42% | 267.55% | -5.39% | 2.91% | 71.52% | 198.20% | 343.72% |
|
Astrana Health Rg 02:00:00 / 07.07.26 |
46.91 | 89.08% | 48.78% | 4.17% | 22.19% | 62.43% | 94.24% | 57.15% |
|
BrghtSprng Hlth Rg 02:00:00 / 07.07.26 |
70.56 | 88.41% | 314.33% | 2.29% | 19.15% | 53.29% | 220.73% | 0.00% |
|
Aterian Rg 02:00:00 / 07.07.26 |
1.310 | 88.41% | -45.42% | -2.24% | 16.96% | 92.65% | -11.49% | -76.27% |
|
Extreme Networks Rg 02:00:00 / 07.07.26 |
31.33 | 88.17% | 87.16% | -2.03% | 5.95% | 77.61% | 69.53% | 20.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 23:20:00 / 06.07.26 |
0.2650 | 0.00% |
0.5100 09.02.26 |
0.2100 11.06.26 |
1'147 | ||
|
Aehr Test System Rg 02:00:00 / 07.07.26 |
72.33 | 0.00% |
126.35 15.06.26 |
21.01 02.01.26 |
9'818 | ||
|
Aeluma Rg 02:00:00 / 07.07.26 |
18.910 | 0.00% |
31.79 13.05.26 |
10.250 09.04.26 |
44 | ||
|
Aemetis Rg 02:00:00 / 07.07.26 |
1.710 | 0.00% |
3.800 05.05.26 |
1.370 06.03.26 |
62 | ||
|
Aerovironment Rg 02:00:00 / 07.07.26 |
176.84 | 0.00% |
408.10 16.01.26 |
135.21 25.06.26 |
959 | ||
|
AerSale Rg 02:00:00 / 07.07.26 |
6.530 | 0.00% |
7.900 02.03.26 |
5.940 30.03.26 |
19 | ||
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 0.00% |
0.8451 09.06.26 |
0.2650 24.02.26 |
189'940 | ||
|
Aether Hldg Rg 02:00:00 / 07.07.26 |
4.990 | 0.00% |
6.430 02.02.26 |
2.000 02.04.26 |
2'118 | ||
|
Aethlon Medical Rg 02:00:00 / 07.07.26 |
0.7900 | 0.00% |
3.440 26.01.26 |
0.6500 06.07.26 |
100'427 | ||
|
Aeva Tech Rg 02:00:00 / 07.07.26 |
24.20 | 0.00% |
31.28 01.07.26 |
11.185 05.02.26 |
187 | ||
|
AEye Rg-A 02:00:00 / 07.07.26 |
1.440 | 0.00% |
3.045 24.04.26 |
1.265 26.06.26 |
419 | ||
|
Affinity Bancsha Rg 02:00:00 / 07.07.26 |
22.63 | 0.00% |
22.63 06.07.26 |
18.620 16.03.26 |
9'010 | ||
|
Affirm Hldg Rg-A 02:00:00 / 07.07.26 |
85.78 | 0.00% |
86.55 02.07.26 |
42.10 27.03.26 |
208 | ||
|
AFJK Rg 02:00:00 / 07.07.26 |
26.71 | 0.00% |
93.19 02.01.26 |
23.91 30.03.26 |
947 | ||
|
Afya Rg-A 02:00:00 / 07.07.26 |
14.870 | 0.00% |
16.060 20.04.26 |
13.010 03.03.26 |
44'195 | ||
|
Agape ATP Rg 02:00:00 / 07.07.26 |
2.860 | 0.00% |
8.500 28.05.26 |
1.740 04.03.26 |
7'965 | ||
|
Agenus Rg 02:00:00 / 07.07.26 |
3.410 | 0.00% |
5.080 15.04.26 |
2.720 05.02.26 |
150'327 | ||
|
Agilysys Rg 02:00:00 / 07.07.26 |
111.00 | 0.00% |
121.27 08.01.26 |
61.61 10.04.26 |
91'212 | ||
|
Agios Pharm Rg 02:00:00 / 07.07.26 |
37.39 | 0.00% |
38.32 01.07.26 |
24.30 27.04.26 |
196'144 | ||
|
AGM Group Rg-A 02:00:00 / 07.07.26 |
1.190 | 0.00% |
2.490 05.01.26 |
0.7780 28.04.26 |
2 | ||
|
AGNC Invest REIT Rg 02:00:00 / 07.07.26 |
11.170 | 0.00% |
12.185 28.01.26 |
9.630 27.03.26 |
100 | ||
|
AGNT Rg 02:00:00 / 07.07.26 |
5.070 | 0.00% |
9.890 09.01.26 |
4.500 03.06.26 |
20 | ||
|
Agora Sp ADS-A 02:00:00 / 07.07.26 |
4.130 | 0.00% |
5.495 02.06.26 |
3.365 24.03.26 |
80'645 | ||
|
AI Financial Rg 02:00:00 / 07.07.26 |
0.5603 | 0.00% |
2.740 20.01.26 |
0.5450 26.06.26 |
2 | ||
|
AIFU Rg-A 02:00:00 / 07.07.26 |
40.87 | 0.00% |
68.00 07.01.26 |
20.40 10.04.26 |
1'253 |