×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:43:00
- 19'532.39
- 1.21%
- 233.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 21:36:01 / 06.06.25 |
1.295 | 6.15% | 0.08 | 1.290 | 1.300 | 63'780 | |
|
Adverm Btchnlgs Rg 21:41:15 / 06.06.25 |
2.780 | 14.88% | 0.36 | 2.770 | 2.790 | 51'627 | |
|
Advnt Tech Hldg Rg 20:54:29 / 06.06.25 |
2.880 | 3.60% | 0.10 | 2.730 | 2.900 | 2'635 | |
|
Aehr Test System Rg 21:42:48 / 06.06.25 |
11.210 | 1.36% | 0.15 | 11.190 | 11.220 | 96'637 | |
|
Aeluma Rg 21:31:43 / 06.06.25 |
18.490 | -0.59% | -0.11 | 18.500 | 18.650 | 19'220 | |
|
Aemetis Rg 21:42:53 / 06.06.25 |
1.955 | 13.66% | 0.24 | 1.950 | 1.960 | 176'847 | |
|
Aerovironment Rg 21:42:51 / 06.06.25 |
189.48 | 1.55% | 2.89 | 189.31 | 190.01 | 209'234 | |
|
AerSale Rg 21:42:10 / 06.06.25 |
5.840 | -0.17% | -0.01 | 5.830 | 5.840 | 43'619 | |
|
AERT Rg 20:39:29 / 06.06.25 |
0.6450 | -6.51% | -0.04 | 0.6450 | 0.6900 | 47 | |
|
Aether Hldg Rg 21:19:30 / 06.06.25 |
15.000 | -2.98% | -0.46 | 14.700 | 15.170 | 14'657 | |
|
Aethlon Medical Rg 21:31:44 / 06.06.25 |
0.3297 | -2.31% | -0.01 | 0.3226 | 0.3299 | 18'310 | |
|
Aeva Tech Rg 21:42:01 / 06.06.25 |
20.72 | 8.74% | 1.67 | 20.67 | 20.74 | 292'580 | |
|
AEye Rg-A 21:40:52 / 06.06.25 |
0.7700 | 2.05% | 0.02 | 0.7600 | 0.7833 | 17'487 | |
|
Affinity Bancsha Rg 21:40:23 / 06.06.25 |
18.045 | -0.85% | -0.16 | 17.970 | 18.130 | 4'323 | |
|
Affirm Hldg Rg-A 21:42:53 / 06.06.25 |
59.35 | 6.53% | 3.64 | 59.34 | 59.39 | 1'406'393 | |
|
AFJK Rg 15:31:02 / 06.06.25 |
11.060 | -0.81% | -0.09 | 11.060 | 11.190 | ||
|
Afya Rg-A 21:30:21 / 06.06.25 |
17.590 | -1.18% | -0.21 | 17.550 | 17.600 | 8'875 | |
|
Agape ATP Rg 21:23:26 / 06.06.25 |
1.530 | 5.52% | 0.08 | 1.490 | 1.540 | 3'728 | |
|
Agenus Rg 21:36:15 / 06.06.25 |
5.930 | 14.92% | 0.77 | 5.920 | 5.940 | 535'149 | |
|
Agilysys Rg 21:41:19 / 06.06.25 |
112.34 | 1.08% | 1.20 | 112.01 | 112.52 | 38'285 | |
|
Agios Pharm Rg 21:40:55 / 06.06.25 |
34.27 | 2.05% | 0.69 | 34.22 | 34.29 | 50'479 | |
|
AGM Group Rg-A 21:38:44 / 06.06.25 |
3.060 | 1.83% | 0.06 | 3.020 | 3.120 | 27'802 | |
|
AGNC Invest REIT Rg 21:42:58 / 06.06.25 |
9.115 | 0.83% | 0.08 | 9.110 | 9.120 | 1'285'817 | |
|
Agora Sp ADS-A 21:31:25 / 06.06.25 |
3.825 | 0.13% | 0.01 | 3.820 | 3.830 | 21'453 | |
|
AgriFORCE Grw Rg 20:51:18 / 06.06.25 |
1.405 | -1.06% | -0.02 | 1.380 | 1.440 | 1'959 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fulcrum Thera Rg 21:42:35 / 06.06.25 |
7.210 | 51.28% | 5.33% | 4.87% | 34.26% | 131.09% | -13.03% | -10.79% |
|
BAOS Rg 21:29:30 / 06.06.25 |
3.860 | 50.39% | 6.65% | 59.50% | 96.94% | 62.87% | 62.18% | -52.11% |
|
Grupo Aero SpADR-B 21:39:37 / 06.06.25 |
103.80 | 50.36% | 21.95% | 4.57% | 8.15% | 27.99% | 45.52% | 76.01% |
|
aTyr Pharma Rg 21:42:58 / 06.06.25 |
5.440 | 47.79% | 279.43% | 21.70% | 65.85% | 37.03% | 174.75% | 83.85% |
|
DatChat Rg 21:36:19 / 06.06.25 |
2.690 | 47.75% | -8.36% | 8.03% | 0.75% | 28.10% | 103.79% | -90.04% |
|
Imunon Rg 21:42:37 / 06.06.25 |
1.520 | 47.37% | 105.88% | -38.96% | 90.00% | 74.71% | 24.59% | -40.68% |
|
Hallador Energy Rg 21:42:42 / 06.06.25 |
17.370 | 46.81% | 90.16% | 0.70% | 13.46% | 56.35% | 110.80% | 224.52% |
|
IAC Rg 21:43:04 / 06.06.25 |
36.06 | 46.72% | 20.84% | 0.28% | -2.59% | 17.30% | 4.69% | -40.18% |
|
ALLOT Rg 21:39:55 / 06.06.25 |
8.970 | 46.72% | 429.09% | 4.06% | 41.48% | 61.33% | 321.13% | 61.97% |
|
Blueprint Med Rg 21:42:12 / 06.06.25 |
127.89 | 46.64% | 38.66% | 26.19% | 31.61% | 42.77% | 23.76% | 115.50% |
|
AST SpceMobile Rg-A 21:42:56 / 06.06.25 |
31.09 | 46.21% | 411.61% | 34.76% | 20.69% | 10.44% | 260.67% | 263.80% |
|
Biocryst Pharm Rg 21:42:32 / 06.06.25 |
10.995 | 46.01% | 83.31% | 2.28% | 10.28% | 42.79% | 74.25% | 5.07% |
|
Alaunos Rg 21:03:33 / 06.06.25 |
2.960 | 44.21% | -74.16% | 20.33% | 3.86% | 102.74% | -70.10% | -96.52% |
|
Avis Budget Grou Rg 21:42:18 / 06.06.25 |
122.80 | 44.08% | -34.48% | 0.83% | 17.93% | 98.22% | 13.48% | -39.34% |
|
Inozyme Pharma Rg 21:42:23 / 06.06.25 |
3.990 | 44.04% | -6.34% | 0.50% | 246.96% | 299.00% | -13.82% | 11.14% |
|
ICZ Rg-A 16:46:39 / 06.06.25 |
2.440 | 43.79% | -76.68% | 2.95% | 14.55% | 41.86% | 17.87% | 0.00% |
|
Creative Rg 21:30:19 / 06.06.25 |
3.350 | 42.86% | 48.31% | 7.03% | 99.40% | 78.19% | -12.42% | 67.75% |
|
Divsf Hlth REIT-SBI 21:37:26 / 06.06.25 |
3.380 | 42.61% | -12.30% | 7.99% | 11.92% | 28.03% | 21.58% | 59.22% |
|
Ainos Rg 21:33:16 / 06.06.25 |
0.6500 | 42.04% | -68.40% | -3.70% | 20.44% | 24.74% | -18.96% | 0.00% |
|
Editas Medicine Rg 21:42:02 / 06.06.25 |
1.900 | 41.73% | -82.23% | 10.47% | 31.03% | 30.14% | -64.15% | -84.89% |
|
Hesai Grp Sp ADS-B 21:42:47 / 06.06.25 |
19.890 | 41.68% | 119.75% | 5.46% | 21.58% | 0.45% | 321.40% | 0.00% |
|
Aurora Sp ADR 21:22:25 / 06.06.25 |
10.000 | 41.30% | 256.01% | -13.34% | 13.38% | -3.38% | 242.47% | -52.48% |
|
GD Culture Grp Rg 21:39:54 / 06.06.25 |
2.680 | 41.27% | 3.89% | 0.00% | 21.82% | 32.67% | 129.06% | -86.52% |
|
Alteri Thera Sp ADS 19:52:22 / 06.06.25 |
4.720 | 41.09% | 87.55% | 4.66% | -1.67% | 20.10% | 155.14% | -33.76% |
|
Information Svc Rg 21:27:43 / 06.06.25 |
4.805 | 41.02% | 0.00% | 1.80% | 3.56% | 43.22% | 52.54% | -27.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 21:36:01 / 06.06.25 |
1.295 | 6.15% |
1.330 16:24 |
1.260 15:30 |
2.950 27.01.25 |
1.050 15.05.25 |
63'780 |
|
Adverm Btchnlgs Rg 21:41:15 / 06.06.25 |
2.780 | 14.88% |
2.825 21:14 |
2.490 15:30 |
5.715 20.03.25 |
1.780 15.05.25 |
51'627 |
|
Advnt Tech Hldg Rg 20:54:29 / 06.06.25 |
2.880 | 3.60% |
3.015 16:36 |
2.780 15:30 |
7.380 15.01.25 |
1.850 29.04.25 |
2'635 |
|
Aehr Test System Rg 21:42:48 / 06.06.25 |
11.210 | 1.36% |
11.510 17:01 |
11.100 20:25 |
18.760 07.01.25 |
6.270 04.04.25 |
96'637 |
|
Aeluma Rg 21:31:43 / 06.06.25 |
18.490 | -0.59% |
19.090 17:37 |
18.450 16:08 |
19.350 03.06.25 |
5.690 25.02.25 |
19'220 |
|
Aemetis Rg 21:42:53 / 06.06.25 |
1.955 | 13.66% |
1.975 18:53 |
1.790 15:30 |
3.100 06.01.25 |
1.220 30.04.25 |
176'847 |
|
Aerovironment Rg 21:42:51 / 06.06.25 |
189.48 | 1.55% |
201.55 16:12 |
188.09 15:30 |
201.55 06.06.25 |
102.25 07.04.25 |
209'234 |
|
AerSale Rg 21:42:10 / 06.06.25 |
5.840 | -0.17% |
5.960 15:47 |
5.820 20:25 |
8.730 17.03.25 |
5.760 23.05.25 |
43'619 |
|
AERT Rg 20:39:29 / 06.06.25 |
0.6450 | -6.51% |
0.6702 15:30 |
0.6702 15:30 |
1.250 02.01.25 |
0.4611 25.02.25 |
47 |
|
Aether Hldg Rg 21:19:30 / 06.06.25 |
15.000 | -2.98% |
15.600 15:37 |
14.000 17:48 |
19.200 22.05.25 |
4.630 11.04.25 |
14'657 |
|
Aethlon Medical Rg 21:31:44 / 06.06.25 |
0.3297 | -2.31% |
0.3332 18:26 |
0.3121 15:45 |
0.9488 06.01.25 |
0.3107 09.04.25 |
18'310 |
|
Aeva Tech Rg 21:42:01 / 06.06.25 |
20.72 | 8.74% |
21.06 17:00 |
19.640 15:30 |
21.06 06.06.25 |
2.520 11.03.25 |
292'580 |
|
AEye Rg-A 21:40:52 / 06.06.25 |
0.7700 | 2.05% |
0.7901 19:47 |
0.7432 15:47 |
4.290 07.01.25 |
0.4899 04.04.25 |
17'487 |
|
Affinity Bancsha Rg 21:40:23 / 06.06.25 |
18.045 | -0.85% |
18.440 19:35 |
17.980 21:40 |
20.50 07.03.25 |
17.060 04.04.25 |
4'323 |
|
Affirm Hldg Rg-A 21:42:53 / 06.06.25 |
59.35 | 6.53% |
59.81 21:14 |
57.44 15:30 |
82.52 18.02.25 |
30.91 04.04.25 |
1'406'393 |
|
AFJK Rg 15:31:02 / 06.06.25 |
11.060 | -0.81% |
11.690 02.01.25 |
10.550 06.01.25 |
397 | ||
|
Afya Rg-A 21:30:21 / 06.06.25 |
17.590 | -1.18% |
17.800 15:30 |
17.590 21:30 |
19.850 12.05.25 |
14.810 10.01.25 |
8'875 |
|
Agape ATP Rg 21:23:26 / 06.06.25 |
1.530 | 5.52% |
1.560 15:34 |
1.490 19:38 |
2.930 13.01.25 |
0.9002 20.02.25 |
3'728 |
|
Agenus Rg 21:36:15 / 06.06.25 |
5.930 | 14.92% |
6.330 16:32 |
5.190 15:30 |
6.330 06.06.25 |
1.385 07.04.25 |
535'149 |
|
Agilysys Rg 21:41:19 / 06.06.25 |
112.34 | 1.08% |
113.58 20:24 |
112.02 16:11 |
135.21 16.01.25 |
63.97 09.04.25 |
38'285 |
|
Agios Pharm Rg 21:40:55 / 06.06.25 |
34.27 | 2.05% |
34.49 16:07 |
33.93 16:38 |
36.17 24.02.25 |
23.48 09.04.25 |
50'479 |
|
AGM Group Rg-A 21:38:44 / 06.06.25 |
3.060 | 1.83% |
3.290 18:10 |
2.920 20:13 |
79.00 02.01.25 |
1.115 09.04.25 |
27'802 |
|
AGNC Invest REIT Rg 21:42:58 / 06.06.25 |
9.115 | 0.83% |
9.140 15:45 |
9.075 15:57 |
10.625 26.02.25 |
7.850 09.04.25 |
1'285'817 |
|
Agora Sp ADS-A 21:31:25 / 06.06.25 |
3.825 | 0.13% |
3.830 21:08 |
3.750 16:12 |
6.990 26.02.25 |
2.525 17.04.25 |
21'453 |
|
AgriFORCE Grw Rg 20:51:18 / 06.06.25 |
1.405 | -1.06% |
1.440 15:30 |
1.405 20:26 |
2.800 29.01.25 |
1.000 07.04.25 |
1'959 |