×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 01:00:00 / 20.03.26 |
37.76 | 3.99% | 1.45 | 37.73 | 37.76 | 455'393 | |
|
Aeluma Rg 01:00:00 / 20.03.26 |
14.060 | -1.47% | -0.21 | 14.020 | 14.070 | 138'054 | |
|
Aemetis Rg 01:00:00 / 20.03.26 |
2.640 | -3.65% | -0.10 | 2.630 | 2.640 | 462'075 | |
|
Aerovironment Rg 01:00:00 / 20.03.26 |
211.35 | -2.08% | -4.50 | 211.20 | 211.34 | 577'343 | |
|
AerSale Rg 01:00:00 / 20.03.26 |
6.280 | -0.48% | -0.03 | 6.270 | 6.280 | ||
|
AERT Rg 01:00:00 / 20.03.26 |
0.2876 | -8.99% | -0.03 | 0.2890 | 0.2944 | ||
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | -13.74% | -0.43 | 2.580 | 2.890 | ||
|
Aethlon Medical Rg 01:00:00 / 20.03.26 |
2.210 | -1.34% | -0.03 | 2.200 | 2.240 | ||
|
Aeva Tech Rg 01:00:00 / 20.03.26 |
15.210 | 4.18% | 0.61 | 15.160 | 15.210 | ||
|
AEye Rg-A 01:00:00 / 20.03.26 |
2.590 | 38.50% | 0.72 | 2.590 | 2.600 | 1'738'934 | |
|
Affinity Bancsha Rg 01:00:00 / 20.03.26 |
19.100 | 1.70% | 0.32 | 18.750 | 19.180 | ||
|
Affirm Hldg Rg-A 01:00:00 / 20.03.26 |
44.43 | 0.02% | 0.01 | 44.43 | 44.45 | 1'704'378 | |
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | -4.22% | -1.19 | 25.48 | 29.85 | 5'820 | |
|
Afya Rg-A 01:00:00 / 20.03.26 |
14.820 | 3.93% | 0.56 | 14.740 | 14.820 | ||
|
Agape ATP Rg 01:00:00 / 20.03.26 |
2.390 | -14.03% | -0.39 | 2.380 | 2.460 | 22'041 | |
|
Agenus Rg 01:00:00 / 20.03.26 |
3.810 | 1.33% | 0.05 | 3.790 | 3.810 | ||
|
Agilysys Rg 01:00:00 / 20.03.26 |
69.56 | 2.99% | 2.02 | 69.44 | 69.57 | ||
|
Agios Pharm Rg 01:00:00 / 20.03.26 |
27.92 | -0.75% | -0.21 | 27.88 | 27.93 | ||
|
AGM Group Rg-A 01:00:00 / 20.03.26 |
1.160 | -1.69% | -0.02 | 1.120 | 1.200 | ||
|
AGNC Invest REIT Rg 01:00:00 / 20.03.26 |
10.290 | -0.10% | -0.01 | 10.290 | 10.300 | ||
|
Agora Sp ADS-A 01:00:00 / 20.03.26 |
3.560 | -5.07% | -0.19 | 3.550 | 3.570 | ||
|
AIFU Rg-A 01:00:00 / 20.03.26 |
1.800 | -1.64% | -0.03 | 1.800 | 1.840 | ||
|
Ainos Rg 01:00:00 / 20.03.26 |
1.450 | -0.68% | -0.01 | 1.450 | 1.480 | ||
|
Air T Rg 01:00:00 / 20.03.26 |
22.86 | 5.54% | 1.20 | 20.51 | 23.50 | ||
|
Airbnb Rg-A 01:00:00 / 20.03.26 |
130.79 | -0.26% | -0.34 | 130.75 | 130.79 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BRC Group Hldg Rg 01:00:00 / 20.03.26 |
7.440 | 47.32% | 49.89% | 7.51% | 8.93% | 44.54% | 74.24% | -76.90% |
|
Algorhythm Hldg Rg 01:00:00 / 20.03.26 |
1.350 | 47.06% | -91.48% | -14.01% | -48.86% | 27.12% | -41.30% | -99.67% |
|
Divsf Hlth REIT-SBI 01:00:00 / 20.03.26 |
7.150 | 47.01% | 210.00% | -3.64% | 12.42% | 45.81% | 166.79% | 345.63% |
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | 46.94% | 13.29% | 2.33% | 0.84% | 37.75% | 51.15% | -66.84% |
|
Iridium Comm Rg 01:00:00 / 20.03.26 |
26.32 | 46.84% | -12.06% | 6.21% | 14.04% | 46.67% | -4.46% | -56.94% |
|
Anika Therapeuti Rg 01:00:00 / 20.03.26 |
14.180 | 46.83% | -14.28% | -0.84% | 32.52% | 48.84% | -9.22% | -47.47% |
|
Elicio Theraptcs Rg 01:00:00 / 20.03.26 |
11.980 | 46.73% | 138.37% | 9.91% | 35.21% | 42.61% | 47.54% | 124.62% |
|
Calumet Rg 01:00:00 / 20.03.26 |
28.72 | 46.50% | 32.20% | -0.07% | -2.28% | 47.69% | 114.65% | 60.03% |
|
BioAge Labs Rg 01:00:00 / 20.03.26 |
21.04 | 46.33% | 234.37% | 5.81% | 4.47% | 37.50% | 380.37% | 0.00% |
|
Fluent Rg 01:00:00 / 20.03.26 |
3.460 | 46.25% | 39.29% | 2.98% | 10.54% | 42.11% | 69.61% | -15.90% |
|
Gaxos.ai Rg 01:00:00 / 20.03.26 |
1.360 | 45.28% | -40.08% | -6.21% | -4.90% | 45.28% | 12.40% | -90.77% |
|
HighPeak Energy Rg 01:00:00 / 20.03.26 |
6.820 | 44.94% | -53.27% | 19.86% | 22.44% | 54.38% | -45.53% | -67.10% |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 44.59% | 143.87% | 0.00% | 10.44% | 47.81% | 145.21% | 0.00% |
|
Amer Public Edu Rg 01:00:00 / 20.03.26 |
54.52 | 43.70% | 151.83% | 14.59% | 25.62% | 44.74% | 140.92% | 1'234.64% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 21.69% | -64.42% | -96.67% |
|
Baird Medical Rg 01:00:00 / 20.03.26 |
1.700 | 42.65% | -74.47% | -23.08% | 9.68% | 37.59% | -69.75% | 0.00% |
|
Datavault AI Rg 01:00:00 / 20.03.26 |
0.7969 | 42.59% | -54.64% | 15.63% | 4.91% | 16.88% | -21.10% | -99.73% |
|
Amber Intl Sp ADS-A 01:00:00 / 20.03.26 |
2.400 | 42.20% | -73.72% | -7.69% | -1.23% | 37.43% | -79.31% | -22.40% |
|
Compugen Rg 01:00:00 / 20.03.26 |
2.110 | 41.83% | 41.83% | -4.52% | 17.88% | 40.91% | 31.88% | 219.07% |
|
Brainsway Sp ADS 01:00:00 / 20.03.26 |
13.930 | 41.32% | 185.05% | 1.38% | 16.57% | 39.35% | 171.01% | 1'314.74% |
|
Century Aluminum Rg 01:00:00 / 20.03.26 |
49.65 | 41.25% | 203.73% | -13.97% | -5.43% | 40.78% | 146.89% | 539.03% |
|
AirSculpt Tech Rg 01:00:00 / 20.03.26 |
2.720 | 40.91% | -46.24% | 24.77% | 45.45% | 28.57% | -3.20% | -41.01% |
|
Chord Energy Rg 01:00:00 / 20.03.26 |
130.48 | 40.86% | 11.68% | 6.10% | 24.28% | 43.64% | 17.77% | 7.46% |
|
C4 Therapeutics Rg 01:00:00 / 20.03.26 |
2.610 | 40.84% | -25.28% | -5.09% | 23.11% | 29.33% | 19.18% | -31.55% |
|
Coca-Cola Consol Rg 01:00:00 / 20.03.26 |
210.43 | 38.85% | 68.93% | 0.35% | 19.03% | 31.36% | 60.19% | 327.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 01:00:00 / 20.03.26 |
37.76 | 3.99% |
37.96 20:11 |
33.78 14:48 |
46.78 04.03.26 |
21.01 02.01.26 |
455'393 |
|
Aeluma Rg 01:00:00 / 20.03.26 |
14.060 | -1.47% |
14.180 20:11 |
13.260 14:31 |
24.19 13.01.26 |
13.260 19.03.26 |
138'054 |
|
Aemetis Rg 01:00:00 / 20.03.26 |
2.640 | -3.65% |
2.830 16:30 |
2.560 14:31 |
2.985 18.03.26 |
1.370 06.03.26 |
462'075 |
|
Aerovironment Rg 01:00:00 / 20.03.26 |
211.35 | -2.08% |
214.00 20:11 |
205.22 16:37 |
408.10 16.01.26 |
196.29 02.03.26 |
577'343 |
|
AerSale Rg 01:00:00 / 20.03.26 |
6.280 | -0.48% |
6.350 20:11 |
6.130 15:17 |
7.900 02.03.26 |
6.050 12.03.26 |
106'581 |
|
AERT Rg 01:00:00 / 20.03.26 |
0.2876 | -8.99% |
0.3160 14:30 |
0.2858 20:11 |
0.6100 20.01.26 |
0.2650 24.02.26 |
43'582 |
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | -13.74% |
3.210 14:30 |
2.670 16:02 |
6.430 02.02.26 |
2.670 19.03.26 |
2'598 |
|
Aethlon Medical Rg 01:00:00 / 20.03.26 |
2.210 | -1.34% |
2.240 20:59 |
2.200 14:31 |
3.440 26.01.26 |
1.370 12.03.26 |
9'537 |
|
Aeva Tech Rg 01:00:00 / 20.03.26 |
15.210 | 4.18% |
15.320 20:12 |
13.780 14:31 |
22.60 15.01.26 |
11.185 05.02.26 |
312'059 |
|
AEye Rg-A 01:00:00 / 20.03.26 |
2.590 | 38.50% |
2.675 20:06 |
1.740 14:40 |
2.675 19.03.26 |
1.370 05.02.26 |
1'738'934 |
|
Affinity Bancsha Rg 01:00:00 / 20.03.26 |
19.100 | 1.70% |
19.100 21:00 |
18.750 14:30 |
20.82 19.02.26 |
18.620 16.03.26 |
1'342 |
|
Affirm Hldg Rg-A 01:00:00 / 20.03.26 |
44.43 | 0.02% |
45.45 15:01 |
42.87 14:30 |
84.65 12.01.26 |
42.87 19.03.26 |
1'704'378 |
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | -4.22% |
31.99 16:06 |
26.86 20:59 |
93.19 02.01.26 |
24.03 12.03.26 |
5'820 |
|
Afya Rg-A 01:00:00 / 20.03.26 |
14.820 | 3.93% |
14.860 20:05 |
14.120 14:30 |
15.890 10.02.26 |
13.010 03.03.26 |
32'746 |
|
Agape ATP Rg 01:00:00 / 20.03.26 |
2.390 | -14.03% |
2.770 14:46 |
2.360 20:43 |
7.270 15.01.26 |
1.740 04.03.26 |
22'041 |
|
Agenus Rg 01:00:00 / 20.03.26 |
3.810 | 1.33% |
3.860 20:11 |
3.630 14:36 |
4.865 14.01.26 |
2.720 05.02.26 |
108'821 |
|
Agilysys Rg 01:00:00 / 20.03.26 |
69.56 | 2.99% |
69.72 14:40 |
67.61 18:22 |
121.27 08.01.26 |
67.34 18.03.26 |
109'462 |
|
Agios Pharm Rg 01:00:00 / 20.03.26 |
27.92 | -0.75% |
28.34 20:12 |
27.52 17:23 |
31.02 24.02.26 |
26.05 09.02.26 |
266'829 |
|
AGM Group Rg-A 01:00:00 / 20.03.26 |
1.160 | -1.69% |
1.210 14:30 |
1.150 14:30 |
2.490 05.01.26 |
1.120 12.03.26 |
5'487 |
|
AGNC Invest REIT Rg 01:00:00 / 20.03.26 |
10.290 | -0.10% |
10.395 16:07 |
10.210 14:30 |
12.185 28.01.26 |
10.210 13.03.26 |
4'114'471 |
|
Agora Sp ADS-A 01:00:00 / 20.03.26 |
3.560 | -5.07% |
3.730 14:34 |
3.530 18:39 |
5.140 12.01.26 |
3.530 19.03.26 |
64'073 |
|
AIFU Rg-A 01:00:00 / 20.03.26 |
1.800 | -1.64% |
1.800 14:30 |
1.800 14:30 |
3.400 07.01.26 |
1.640 20.02.26 |
730 |
|
Ainos Rg 01:00:00 / 20.03.26 |
1.450 | -0.68% |
1.480 20:45 |
1.420 14:30 |
2.460 28.01.26 |
1.270 19.02.26 |
2'964 |
|
Air T Rg 01:00:00 / 20.03.26 |
22.86 | 5.54% |
23.36 14:30 |
22.86 21:00 |
24.00 09.02.26 |
18.800 06.01.26 |
339 |
|
Airbnb Rg-A 01:00:00 / 20.03.26 |
130.79 | -0.26% |
131.40 20:17 |
128.76 18:15 |
141.40 09.01.26 |
115.54 12.02.26 |
1'241'842 |