×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 17:52:47
- 23'568.69
- 0.94%
- 220.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 17:49:43 / 05.11.25 |
1.245 | 1.22% | 0.02 | 1.240 | 1.250 | 21'640 | |
|
Adverm Btchnlgs Rg 17:51:42 / 05.11.25 |
4.320 | 0.00% | 0.00 | 4.310 | 4.340 | 19'538 | |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 17:50:34 / 05.11.25 |
25.68 | 3.55% | 0.88 | 25.61 | 25.82 | 79'954 | |
|
Aeluma Rg 17:28:45 / 05.11.25 |
15.330 | -1.16% | -0.18 | 15.420 | 15.660 | 8'636 | |
|
Aemetis Rg 17:48:08 / 05.11.25 |
2.125 | 3.16% | 0.07 | 2.120 | 2.130 | 50'447 | |
|
Aerovironment Rg 17:51:27 / 05.11.25 |
356.53 | -2.34% | -8.55 | 355.92 | 356.99 | 93'641 | |
|
AerSale Rg 17:50:22 / 05.11.25 |
7.170 | -1.10% | -0.08 | 7.170 | 7.190 | 23'339 | |
|
AERT Rg 16:19:37 / 05.11.25 |
0.6231 | 0.10% | 0.00 | 0.6144 | 0.6553 | 955 | |
|
Aether Hldg Rg 16:57:56 / 05.11.25 |
5.690 | -2.90% | -0.17 | 5.500 | 6.120 | 758 | |
|
Aethlon Medical Rg 16:43:07 / 05.11.25 |
4.490 | -0.66% | -0.03 | 4.410 | 4.470 | 2'451 | |
|
Aeva Tech Rg 17:52:39 / 05.11.25 |
13.635 | -1.16% | -0.16 | 13.620 | 13.670 | 124'479 | |
|
AEye Rg-A 17:52:26 / 05.11.25 |
2.235 | 0.22% | 0.01 | 2.230 | 2.240 | 112'595 | |
|
Affinity Bancsha Rg 16:27:32 / 05.11.25 |
18.500 | -1.39% | -0.26 | 18.500 | 18.990 | ||
|
Affirm Hldg Rg-A 17:52:20 / 05.11.25 |
71.31 | -0.14% | -0.10 | 71.30 | 71.36 | 552'090 | |
|
AFJK Rg 15:34:17 / 05.11.25 |
12.000 | 14.29% | 1.50 | 10.210 | 13.160 | 770 | |
|
Afya Rg-A 17:40:33 / 05.11.25 |
14.280 | 1.06% | 0.15 | 14.250 | 14.360 | 3'604 | |
|
Agape ATP Rg 17:38:45 / 05.11.25 |
1.200 | -3.23% | -0.04 | 1.190 | 1.260 | 2'031 | |
|
Agenus Rg 17:52:05 / 05.11.25 |
3.780 | 1.34% | 0.05 | 3.760 | 3.780 | 17'032 | |
|
Agilysys Rg 17:37:49 / 05.11.25 |
122.44 | 0.35% | 0.43 | 123.25 | 123.74 | 13'251 | |
|
Agios Pharm Rg 17:51:54 / 05.11.25 |
40.27 | 0.68% | 0.27 | 40.23 | 40.49 | 29'111 | |
|
AGM Group Rg-A 17:01:41 / 05.11.25 |
3.330 | -4.86% | -0.17 | 3.340 | 3.500 | 2'898 | |
|
AGNC Invest REIT Rg 17:52:20 / 05.11.25 |
10.235 | 0.54% | 0.06 | 10.230 | 10.240 | 906'753 | |
|
Agora Sp ADS-A 17:45:06 / 05.11.25 |
3.485 | 6.25% | 0.21 | 3.480 | 3.490 | 79'999 | |
|
AgriFORCE Grwng Rg 17:31:28 / 05.11.25 |
2.550 | 4.08% | 0.10 | 2.450 | 2.610 | 9'568 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aduro Cln Tech Rg 17:27:33 / 05.11.25 |
13.510 | 122.52% | 324.37% | -4.39% | -20.29% | 12.12% | 208.45% | 1'972.92% |
|
Allient Rg 17:47:31 / 05.11.25 |
55.00 | 121.09% | 77.69% | -2.98% | 23.54% | 19.12% | 168.55% | 69.55% |
|
Euroseas Rg 15:30:00 / 05.11.25 |
57.03 | 119.67% | 155.28% | 1.49% | 1.72% | 1.01% | 92.07% | 300.40% |
|
Editas Medicine Rg 17:51:29 / 05.11.25 |
2.820 | 118.90% | -72.56% | -7.24% | -32.05% | -8.44% | -14.02% | -75.83% |
|
CPS Techn Rg 17:30:47 / 05.11.25 |
3.510 | 118.63% | 49.79% | -20.05% | -0.85% | 8.33% | 140.41% | 8.98% |
|
ICI Rg 17:51:43 / 05.11.25 |
9.570 | 118.25% | 65.65% | 0.21% | 10.89% | 16.99% | 43.48% | 216.49% |
|
Entero Therap Rg 17:52:00 / 05.11.25 |
3.990 | 117.58% | 0.00% | -10.54% | -0.25% | 112.46% | 95.59% | -99.01% |
|
GD Culture Grp Rg 16:25:10 / 05.11.25 |
4.030 | 117.46% | 59.92% | 0.00% | -34.15% | 34.33% | 194.16% | 4.58% |
|
Gilat Satellite Rg 17:48:01 / 05.11.25 |
13.140 | 117.07% | 118.49% | -9.07% | -8.50% | 44.87% | 139.78% | 126.66% |
|
Draganfly Rg 17:52:38 / 05.11.25 |
9.050 | 116.96% | -27.42% | 5.85% | -19.12% | 95.46% | 285.11% | -50.29% |
|
Avalo Therap Rg 17:51:44 / 05.11.25 |
17.015 | 116.55% | 76.81% | -5.68% | 19.66% | 87.49% | 28.51% | -99.01% |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 111.74% | 124.06% | 0.07% | 1.06% | 2.52% | 111.74% | 63.04% |
|
Alphatec Holding Rg 17:52:36 / 05.11.25 |
19.860 | 111.55% | 28.52% | 20.44% | 41.65% | 25.70% | 123.90% | 110.17% |
|
Forward Ind Rg 17:52:31 / 05.11.25 |
10.660 | 111.34% | 45.00% | -25.97% | -56.67% | -20.51% | 176.17% | -14.43% |
|
Ionis Pharmaceut Rg 17:52:12 / 05.11.25 |
74.61 | 108.47% | 44.06% | 3.80% | 6.65% | 73.11% | 91.11% | 75.40% |
|
Advanced Micro D Rg 17:52:46 / 05.11.25 |
253.06 | 107.01% | 69.63% | -4.27% | 7.43% | 37.22% | 74.40% | 302.07% |
|
Clene Rg 16:47:35 / 05.11.25 |
11.460 | 105.65% | 84.09% | 25.45% | 21.66% | 213.97% | 100.35% | -50.81% |
|
Apyx Medical Rg 17:43:12 / 05.11.25 |
3.190 | 105.06% | 23.66% | 8.14% | 11.15% | 35.74% | 163.64% | -35.33% |
|
Enlight Energy Rg 16:36:02 / 05.11.25 |
35.10 | 104.81% | 84.54% | 0.78% | 5.95% | 38.24% | 132.45% | 0.00% |
|
Avean Hlthc Hldg Rg 17:52:21 / 05.11.25 |
9.190 | 103.72% | 247.39% | -6.80% | 2.68% | 28.53% | 91.06% | 682.35% |
|
Ballard Power Sy Rg 17:50:53 / 05.11.25 |
3.620 | 103.01% | -8.92% | 2.26% | 0.28% | 93.58% | 168.15% | -37.24% |
|
Aeluma Rg 17:28:45 / 05.11.25 |
15.330 | 102.75% | 434.83% | -4.25% | -14.17% | -28.63% | 428.62% | 0.00% |
|
Estrella Immun Rg 17:39:56 / 05.11.25 |
2.490 | 102.65% | 104.46% | 1.22% | 91.54% | 193.04% | 204.85% | -77.42% |
|
iHeartMedia Rg-A 17:52:48 / 05.11.25 |
4.450 | 101.52% | 49.44% | 47.35% | 46.38% | 102.27% | 155.75% | -50.13% |
|
Arrowhead Phrmct Rg 17:50:53 / 05.11.25 |
39.88 | 101.33% | 23.69% | -1.02% | 7.96% | 99.50% | 86.88% | 11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 17:49:43 / 05.11.25 |
1.245 | 1.22% |
1.245 17:48 |
1.230 15:30 |
2.950 27.01.25 |
1.050 15.05.25 |
21'640 |
|
Adverm Btchnlgs Rg 17:51:42 / 05.11.25 |
4.320 | 0.00% |
4.340 15:59 |
4.280 15:31 |
5.715 20.03.25 |
1.780 15.05.25 |
19'538 |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% |
7.380 15.01.25 |
0.9000 29.10.25 |
615'938 | ||
|
Aehr Test System Rg 17:50:34 / 05.11.25 |
25.68 | 3.55% |
25.99 15:52 |
24.95 15:37 |
34.30 02.10.25 |
6.270 04.04.25 |
79'954 |
|
Aeluma Rg 17:28:45 / 05.11.25 |
15.330 | -1.16% |
15.670 15:35 |
15.040 16:15 |
25.65 30.07.25 |
5.690 25.02.25 |
8'636 |
|
Aemetis Rg 17:48:08 / 05.11.25 |
2.125 | 3.16% |
2.125 17:48 |
2.060 15:30 |
3.660 09.07.25 |
1.220 30.04.25 |
50'447 |
|
Aerovironment Rg 17:51:27 / 05.11.25 |
356.53 | -2.34% |
360.00 15:30 |
345.83 16:03 |
416.71 09.10.25 |
102.25 07.04.25 |
93'641 |
|
AerSale Rg 17:50:22 / 05.11.25 |
7.170 | -1.10% |
7.270 15:40 |
7.080 17:24 |
9.070 22.08.25 |
5.580 11.07.25 |
23'339 |
|
AERT Rg 16:19:37 / 05.11.25 |
0.6231 | 0.10% |
0.6300 15:30 |
0.6231 16:19 |
1.510 20.06.25 |
0.4611 25.02.25 |
955 |
|
Aether Hldg Rg 16:57:56 / 05.11.25 |
5.690 | -2.90% |
5.860 16:57 |
5.680 16:57 |
19.200 22.05.25 |
4.510 08.09.25 |
758 |
|
Aethlon Medical Rg 16:43:07 / 05.11.25 |
4.490 | -0.66% |
4.490 16:43 |
4.450 15:30 |
75.90 06.01.25 |
4.420 04.11.25 |
2'451 |
|
Aeva Tech Rg 17:52:39 / 05.11.25 |
13.635 | -1.16% |
13.970 15:31 |
13.375 17:20 |
38.78 30.06.25 |
2.520 11.03.25 |
124'479 |
|
AEye Rg-A 17:52:26 / 05.11.25 |
2.235 | 0.22% |
2.300 15:50 |
2.225 16:22 |
6.435 28.07.25 |
0.4899 04.04.25 |
112'595 |
|
Affinity Bancsha Rg 16:27:32 / 05.11.25 |
18.500 | -1.39% |
20.50 07.03.25 |
17.060 04.04.25 |
505 | ||
|
Affirm Hldg Rg-A 17:52:20 / 05.11.25 |
71.31 | -0.14% |
71.58 17:51 |
68.58 15:30 |
100.00 29.08.25 |
30.91 04.04.25 |
552'090 |
|
AFJK Rg 15:34:17 / 05.11.25 |
12.000 | 14.29% |
12.000 15:34 |
11.320 15:30 |
12.000 05.11.25 |
10.500 04.11.25 |
770 |
|
Afya Rg-A 17:40:33 / 05.11.25 |
14.280 | 1.06% |
14.320 15:30 |
14.080 16:17 |
19.850 12.05.25 |
13.490 28.07.25 |
3'604 |
|
Agape ATP Rg 17:38:45 / 05.11.25 |
1.200 | -3.23% |
1.240 16:50 |
1.200 15:30 |
2.930 13.01.25 |
0.9002 20.02.25 |
2'031 |
|
Agenus Rg 17:52:05 / 05.11.25 |
3.780 | 1.34% |
3.780 17:52 |
3.650 15:44 |
7.320 11.07.25 |
1.385 07.04.25 |
17'032 |
|
Agilysys Rg 17:37:49 / 05.11.25 |
122.44 | 0.35% |
122.92 16:08 |
121.82 17:12 |
144.82 28.10.25 |
63.97 09.04.25 |
13'251 |
|
Agios Pharm Rg 17:51:54 / 05.11.25 |
40.27 | 0.68% |
40.27 17:50 |
39.21 15:48 |
44.23 27.10.25 |
23.48 09.04.25 |
29'111 |
|
AGM Group Rg-A 17:01:41 / 05.11.25 |
3.330 | -4.86% |
3.360 16:21 |
3.280 15:30 |
79.00 02.01.25 |
1.115 09.04.25 |
2'898 |
|
AGNC Invest REIT Rg 17:52:20 / 05.11.25 |
10.235 | 0.54% |
10.235 17:16 |
10.180 16:21 |
10.625 26.02.25 |
7.850 09.04.25 |
906'753 |
|
Agora Sp ADS-A 17:45:06 / 05.11.25 |
3.485 | 6.25% |
3.500 17:37 |
3.350 15:30 |
6.990 26.02.25 |
2.525 17.04.25 |
79'999 |
|
AgriFORCE Grwng Rg 17:31:28 / 05.11.25 |
2.550 | 4.08% |
2.600 16:10 |
2.500 16:10 |
25.20 29.01.25 |
2.200 11.09.25 |
9'568 |