×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Constr Ptr-A Rg 02:00:00 / 08.11.25 |
111.37 | 0.00% | 0.00 | 112.07 | 126.00 | 1 | |
|
Consumer Ptfl Sv Rg 02:00:00 / 08.11.25 |
8.670 | 0.00% | 0.00 | 5.840 | 10.360 | ||
|
Context Therap Rg 02:00:00 / 08.11.25 |
1.120 | 0.00% | 0.00 | 0.8280 | 1.240 | 362 | |
|
ContextLogic Rg 23:20:00 / 07.11.25 |
7.400 | 0.00% | 0.00 | ||||
|
Contineum The Rg-A 02:00:00 / 08.11.25 |
10.925 | 0.00% | 0.00 | 7.080 | 12.740 | ||
|
Cooper Co Rg 02:00:00 / 08.11.25 |
70.10 | 0.00% | 0.00 | 70.13 | 74.87 | ||
|
Copart Rg 02:00:00 / 08.11.25 |
40.51 | 0.00% | 0.00 | 40.55 | 40.73 | 814 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 08.11.25 |
10.520 | 0.00% | 0.00 | 10.080 | 11.000 | 499 | |
|
Corcept Therapeu Rg 02:00:00 / 08.11.25 |
73.72 | 0.00% | 0.00 | 59.20 | 74.99 | 71 | |
|
Core Scientific Rg 02:00:00 / 08.11.25 |
20.19 | 0.00% | 0.00 | 20.60 | 20.77 | 16'912 | |
|
CoreWeave Rg A 02:00:00 / 08.11.25 |
104.01 | 0.00% | 0.00 | 108.50 | 108.65 | 269'673 | |
|
Cormedix Rg 02:00:00 / 08.11.25 |
10.760 | 0.00% | 0.00 | 10.810 | 14.080 | 325 | |
|
Corsair Gaming Rg 02:00:00 / 08.11.25 |
6.550 | 0.00% | 0.00 | 6.100 | 6.800 | ||
|
CorVel Rg 02:00:00 / 08.11.25 |
75.97 | 0.00% | 0.00 | 40.30 | 78.31 | 35 | |
|
Corvus Pharmacet Rg 02:00:00 / 08.11.25 |
7.600 | 0.00% | 0.00 | 5.040 | 8.900 | 1'334 | |
|
Cosciens Bio Rg 23:20:00 / 07.11.25 |
2.480 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 08.11.25 |
0.6900 | 0.00% | 0.00 | 0.6500 | 0.7300 | ||
|
CoStar Group Rg 02:00:00 / 08.11.25 |
67.52 | 0.00% | 0.00 | 65.54 | 67.99 | 1'723 | |
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | 0.00% | 0.00 | 916.49 | 928.00 | 1'124 | |
|
Coya Rg 02:00:00 / 08.11.25 |
5.760 | 0.00% | 0.00 | 4.140 | 6.620 | ||
|
CPI Card Group Rg 02:00:00 / 08.11.25 |
13.800 | 0.00% | 0.00 | 14.200 | 18.300 | 357 | |
|
CPS Techn Rg 02:00:00 / 08.11.25 |
3.320 | 0.00% | 0.00 | 2.250 | 4.350 | 57 | |
|
CRA Intl Rg 02:00:00 / 08.11.25 |
180.35 | 0.00% | 0.00 | 147.96 | 233.31 | ||
|
Cracker Barrel O Rg 02:00:00 / 08.11.25 |
31.76 | 0.00% | 0.00 | 31.53 | 34.73 | 100 | |
|
Crane Hbr Acqn Rg-A 02:00:00 / 08.11.25 |
12.480 | 0.00% | 0.00 | 12.050 | 13.000 | 29 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ETHZilla Rg 02:00:00 / 18.10.25 |
1.680 | -7.69% | -58.58% | 0.00% | -15.15% | -76.14% | -42.07% | -98.87% |
|
A-Mark Prec Met Rg 02:00:00 / 08.11.25 |
25.29 | -7.70% | -16.40% | -4.85% | -4.42% | 7.89% | -19.92% | -7.63% |
|
Intl Genl Ins Rg 02:00:00 / 08.11.25 |
21.93 | -7.70% | 70.26% | 2.96% | -1.57% | -8.05% | -7.70% | 182.24% |
|
Frontdoor Rg 02:00:00 / 08.11.25 |
50.42 | -7.77% | 43.16% | -24.10% | -21.87% | -14.38% | -13.65% | 117.23% |
|
Concrete Pumping Rg 02:00:00 / 08.11.25 |
6.140 | -7.81% | -25.12% | -3.91% | -5.39% | -9.57% | 9.64% | -12.54% |
|
Alti Global-A Rg 02:00:00 / 08.11.25 |
4.065 | -7.82% | -53.60% | 3.17% | 13.23% | -5.47% | -16.01% | 0.00% |
|
Airbnb Rg-A 02:00:00 / 08.11.25 |
120.88 | -8.01% | -11.21% | -4.47% | 2.28% | -3.37% | -10.20% | 26.63% |
|
Forafric Global Rg 02:00:00 / 08.11.25 |
9.410 | -8.20% | -11.14% | 0.75% | 10.19% | 19.26% | -11.23% | -9.26% |
|
Genasys Rg 02:00:00 / 08.11.25 |
2.380 | -8.46% | 17.24% | 1.71% | 13.33% | 28.65% | -36.19% | -19.87% |
|
Cosciens Bio Rg 23:20:00 / 07.11.25 |
2.480 | -8.49% | -50.77% | -0.80% | -2.75% | -12.98% | -25.97% | 0.00% |
|
Fulton Financial Rg 02:00:00 / 08.11.25 |
17.630 | -8.56% | 7.11% | 1.50% | 1.85% | -4.75% | -14.62% | -3.92% |
|
EDAP TMS Sp ADR 02:00:00 / 08.11.25 |
2.020 | -8.60% | -61.74% | -5.61% | -2.42% | 48.53% | -21.25% | -80.41% |
|
Broadway Rg-A 02:00:00 / 08.11.25 |
6.260 | -8.61% | -5.58% | 0.64% | -14.36% | -17.63% | -10.32% | -28.54% |
|
Harmony Bioscien Rg 02:00:00 / 08.11.25 |
31.43 | -8.66% | -2.69% | 10.01% | 18.43% | -14.75% | -12.89% | -44.97% |
|
CarGurus-A Rg 02:00:00 / 08.11.25 |
33.34 | -8.76% | 38.00% | -5.07% | -0.48% | 2.93% | -4.22% | 134.62% |
|
Banner Rg 02:00:00 / 08.11.25 |
60.92 | -8.76% | 13.74% | 0.88% | -0.20% | -4.39% | -16.81% | -16.08% |
|
Illumina Rg 02:00:00 / 08.11.25 |
121.90 | -8.78% | -10.34% | -1.33% | 29.87% | 21.77% | -19.32% | -42.52% |
|
EnGene Holdings Rg 02:00:00 / 08.11.25 |
6.060 | -8.87% | -34.34% | -15.95% | -27.77% | 64.67% | -23.29% | 0.00% |
|
Investcorp Credit Management BDC Inc 02:00:00 / 08.11.25 |
2.760 | -8.91% | -22.36% | -1.25% | -3.83% | 1.85% | -6.60% | -19.53% |
|
SunPower Rg 02:00:00 / 08.11.25 |
1.630 | -8.94% | 1.56% | -9.44% | 1.88% | -1.81% | -15.98% | 0.00% |
|
Camden National Rg 02:00:00 / 08.11.25 |
38.83 | -9.15% | 3.19% | 1.78% | 6.50% | 0.28% | -18.94% | -10.24% |
|
Golar LNG Rg 02:00:00 / 08.11.25 |
38.42 | -9.22% | 67.12% | -6.41% | -1.46% | -4.92% | 1.21% | 39.71% |
|
Gain Therapeutic Rg 02:00:00 / 08.11.25 |
1.960 | -9.26% | -39.97% | 0.00% | -0.51% | 13.29% | -11.51% | -33.78% |
|
Celldex Theraptc Rg 02:00:00 / 08.11.25 |
22.90 | -9.38% | -42.26% | -14.33% | -14.46% | -10.20% | -12.66% | -34.29% |
|
Fidelity D & D B Rg 02:00:00 / 08.11.25 |
44.22 | -9.39% | -23.80% | 1.24% | 7.10% | 8.17% | -21.05% | -5.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Constr Ptr-A Rg 02:00:00 / 08.11.25 |
111.37 | 0.00% |
138.73 23.09.25 |
65.00 07.04.25 |
1 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 08.11.25 |
8.670 | 0.00% |
12.660 31.01.25 |
6.760 02.09.25 |
11'842 | ||
|
Context Therap Rg 02:00:00 / 08.11.25 |
1.120 | 0.00% |
1.540 10.10.25 |
0.4955 30.05.25 |
362 | ||
|
ContextLogic Rg 23:20:00 / 07.11.25 |
7.400 | 0.00% |
9.310 26.02.25 |
6.160 07.04.25 |
50'541 | ||
|
Contineum The Rg-A 02:00:00 / 08.11.25 |
10.925 | 0.00% |
15.000 02.01.25 |
3.360 28.05.25 |
41'613 | ||
|
Cooper Co Rg 02:00:00 / 08.11.25 |
70.10 | 0.00% |
100.24 27.01.25 |
61.80 28.08.25 |
462'917 | ||
|
Copart Rg 02:00:00 / 08.11.25 |
40.51 | 0.00% |
63.85 16.05.25 |
39.58 06.11.25 |
814 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 08.11.25 |
10.520 | 0.00% |
20.51 20.10.25 |
4.640 07.04.25 |
499 | ||
|
Corcept Therapeu Rg 02:00:00 / 08.11.25 |
73.72 | 0.00% |
117.29 31.03.25 |
49.07 13.01.25 |
71 | ||
|
Core Scientific Rg 02:00:00 / 08.11.25 |
20.19 | 0.00% |
23.60 03.11.25 |
6.205 09.04.25 |
16'912 | ||
|
CoreWeave Rg A 02:00:00 / 08.11.25 |
104.01 | 0.00% |
187.00 20.06.25 |
33.52 21.04.25 |
269'673 | ||
|
Cormedix Rg 02:00:00 / 08.11.25 |
10.760 | 0.00% |
17.400 23.06.25 |
5.600 07.04.25 |
325 | ||
|
Corsair Gaming Rg 02:00:00 / 08.11.25 |
6.550 | 0.00% |
13.020 21.02.25 |
5.640 21.04.25 |
599'353 | ||
|
CorVel Rg 02:00:00 / 08.11.25 |
75.97 | 0.00% |
128.60 05.02.25 |
70.48 16.10.25 |
35 | ||
|
Corvus Pharmacet Rg 02:00:00 / 08.11.25 |
7.600 | 0.00% |
8.440 31.10.25 |
2.545 09.04.25 |
1'334 | ||
|
Cosciens Bio Rg 23:20:00 / 07.11.25 |
2.480 | 0.00% |
4.500 19.03.25 |
1.960 13.03.25 |
273 | ||
|
Cosmos Health Rg 02:00:00 / 08.11.25 |
0.6900 | 0.00% |
1.320 10.10.25 |
0.2866 21.04.25 |
27'334 | ||
|
CoStar Group Rg 02:00:00 / 08.11.25 |
67.52 | 0.00% |
97.40 06.08.25 |
63.82 29.10.25 |
1'723 | ||
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | 0.00% |
1'078.01 13.02.25 |
873.00 07.04.25 |
1'124 | ||
|
Coya Rg 02:00:00 / 08.11.25 |
5.760 | 0.00% |
8.110 03.03.25 |
4.650 09.04.25 |
22'078 | ||
|
CPI Card Group Rg 02:00:00 / 08.11.25 |
13.800 | 0.00% |
34.00 03.03.25 |
12.520 08.08.25 |
357 | ||
|
CPS Techn Rg 02:00:00 / 08.11.25 |
3.320 | 0.00% |
4.850 13.10.25 |
1.410 07.04.25 |
57 | ||
|
CRA Intl Rg 02:00:00 / 08.11.25 |
180.35 | 0.00% |
213.77 19.09.25 |
155.00 01.05.25 |
21'056 | ||
|
Cracker Barrel O Rg 02:00:00 / 08.11.25 |
31.76 | 0.00% |
71.93 23.07.25 |
30.57 07.11.25 |
100 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 08.11.25 |
12.480 | 0.00% |
13.250 03.11.25 |
9.890 30.05.25 |
29 |