×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 15:48:41
- 26'008.71
- 0.53%
- 138.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 15:44:00 / 09.07.26 |
620.00 | -1.42% | -8.96 | 617.14 | 628.45 | 1'940 | |
|
Crescent Capital BDC Inc 15:39:01 / 09.07.26 |
11.000 | -0.45% | -0.05 | 10.970 | 11.010 | 5'387 | |
|
Cresud Sacf Sp ADR 15:38:56 / 09.07.26 |
10.480 | -0.57% | -0.06 | 10.430 | 10.470 | 5'298 | |
|
Crexendo Rg 15:44:35 / 09.07.26 |
7.700 | 0.13% | 0.01 | 7.690 | 7.740 | 4'241 | |
|
CRGO Rg 15:48:32 / 09.07.26 |
1.230 | 0.00% | 0.00 | 1.230 | 1.270 | 50 | |
|
Cricut Rg-A 15:43:05 / 09.07.26 |
4.270 | -0.23% | -0.01 | 4.240 | 4.260 | 4'519 | |
|
Crinetics Pharma Rg 15:48:41 / 09.07.26 |
83.49 | 0.00% | 0.00 | 83.48 | 83.49 | 483'587 | |
|
CRISPR Therap N 15:48:06 / 09.07.26 |
59.77 | 0.96% | 0.57 | 59.67 | 60.02 | 23'040 | |
|
CRITEO Sp ADS 15:46:36 / 09.07.26 |
22.69 | -0.61% | -0.14 | 22.62 | 22.78 | 6'355 | |
|
CRML Rg 15:48:33 / 09.07.26 |
8.570 | 1.42% | 0.12 | 8.560 | 8.610 | 66'432 | |
|
Crocs Rg 15:48:13 / 09.07.26 |
123.50 | 0.87% | 1.06 | 122.75 | 124.77 | 13'386 | |
|
Cronos Group Rg 15:47:50 / 09.07.26 |
2.730 | -0.73% | -0.02 | 2.730 | 2.740 | 19'807 | |
|
Cross Ctry Hlthc Rg 15:44:41 / 09.07.26 |
13.220 | 0.15% | 0.02 | 13.210 | 13.220 | 39'259 | |
|
Crown Crafts Rg 15:30:01 / 09.07.26 |
2.910 | -1.02% | -0.03 | 2.870 | 3.000 | 1'271 | |
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 15:30:00 / 09.07.26 |
3.420 | -1.72% | -0.06 | 3.400 | 3.500 | 2'188 | |
|
Crtv Mdcl Hld Rg 15:46:01 / 09.07.26 |
0.9702 | -2.98% | -0.03 | 0.9500 | 0.9900 | 8'454 | |
|
CrwdStrik Hldg Rg-A 15:48:41 / 09.07.26 |
195.24 | 2.16% | 4.12 | 195.24 | 195.39 | 287'127 | |
|
CryoPort Rg 15:48:40 / 09.07.26 |
15.615 | 2.33% | 0.36 | 15.570 | 15.690 | 8'227 | |
|
CSP Inc Rg 15:30:00 / 09.07.26 |
8.570 | -0.81% | -0.07 | 8.240 | 8.760 | 306 | |
|
CSW Industrials Rg 15:41:24 / 09.07.26 |
270.12 | -0.47% | -1.27 | 269.86 | 273.83 | 963 | |
|
CSX Rg 15:48:41 / 09.07.26 |
48.91 | 0.45% | 0.22 | 48.90 | 48.92 | 207'232 | |
|
Cue Biopharma Rg 15:44:26 / 09.07.26 |
35.20 | -0.42% | -0.15 | 33.91 | 35.64 | 1'222 | |
|
Cullinan Thera Rg 15:39:26 / 09.07.26 |
18.380 | -0.27% | -0.05 | 18.340 | 18.560 | 12'400 | |
|
Cuprina Hldgs Rg-A 15:30:01 / 09.07.26 |
5.090 | 0.00% | 0.00 | 4.630 | 5.230 | 605 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 12.36% | -1.48% | -0.41% | 0.84% | 7.62% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 84.68% | -99.73% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -21.09% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -40.94% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -52.31% | 0.00% |
|
DiaMedica Therap Rg 15:42:51 / 09.07.26 |
7.810 | 0.00% | 46.59% | 2.49% | 43.04% | 17.98% | 112.81% | 102.54% |
|
Driven Brands Rg 15:30:01 / 09.07.26 |
14.730 | 0.00% | -8.18% | 1.80% | 6.51% | 15.98% | -18.84% | -44.49% |
|
GrowGeneration Rg 15:47:49 / 09.07.26 |
1.495 | 0.00% | -11.24% | 1.70% | -2.92% | 37.16% | 41.04% | -55.49% |
|
Alarm.com Holdin Rg 15:43:57 / 09.07.26 |
50.77 | -0.06% | -16.13% | 2.17% | 9.39% | 11.34% | -10.33% | -2.11% |
|
Euronet Worldwid Rg 15:46:15 / 09.07.26 |
75.29 | -0.20% | -26.14% | -2.45% | 13.95% | 1.41% | -29.88% | -34.97% |
|
AngioDynamics Rg 15:45:54 / 09.07.26 |
12.850 | -0.23% | 39.85% | -1.83% | 6.37% | 22.85% | 35.55% | 36.42% |
|
Anixa Bioscincs Rg 15:30:02 / 09.07.26 |
3.100 | -0.32% | 34.05% | -5.20% | 25.00% | 9.54% | -1.27% | 4.71% |
|
Ferrovial Rg 15:47:33 / 09.07.26 |
64.81 | -0.45% | 53.03% | -4.30% | -3.77% | -7.47% | 23.87% | 0.00% |
|
BeOne Medi Sp ADR 15:38:20 / 09.07.26 |
305.00 | -0.64% | 63.43% | 2.47% | 17.19% | -4.90% | 20.37% | 59.26% |
|
Gamehaus Rg 15:47:30 / 09.07.26 |
0.9128 | -0.83% | 0.00% | -5.65% | 6.13% | -6.81% | -48.14% | 0.00% |
|
Addus HomeCare Rg 15:42:11 / 09.07.26 |
105.50 | -1.00% | -15.18% | 0.31% | 13.39% | 13.04% | -5.97% | 22.98% |
|
iRadimed Rg 15:41:35 / 09.07.26 |
96.74 | -1.00% | 75.11% | -4.19% | 0.50% | 5.29% | 62.67% | 106.45% |
|
Argo Blckchn Sp ADR 15:30:00 / 09.07.26 |
3.410 | -1.17% | -97.24% | 1.19% | -12.34% | 16.38% | -94.30% | -99.11% |
|
Firstun Cap Bnc Rg 15:38:44 / 09.07.26 |
37.48 | -1.21% | -7.17% | -3.86% | 1.86% | -2.46% | -0.23% | 48.72% |
|
Akanda Rg 15:34:52 / 09.07.26 |
10.000 | -1.26% | -90.97% | -18.90% | -35.02% | 203.95% | -89.91% | -99.74% |
|
Eltek Rg 15:40:37 / 09.07.26 |
8.030 | -1.28% | -23.51% | -6.00% | -4.84% | 3.55% | -17.46% | -15.06% |
|
Fortrea Rg 15:44:05 / 09.07.26 |
17.610 | -1.33% | -8.74% | 1.91% | 4.39% | 74.53% | 234.16% | -47.18% |
|
Grupo Aero SpADR-B 15:48:36 / 09.07.26 |
108.57 | -1.35% | 56.32% | -2.83% | 9.45% | -5.23% | -4.65% | 24.99% |
|
Distr Sol Grp Rg 15:30:01 / 09.07.26 |
27.00 | -1.42% | -21.51% | -0.74% | -2.53% | 0.48% | -7.57% | 6.78% |
|
BAOS Rg 15:44:45 / 09.07.26 |
2.540 | -1.47% | 5.08% | 1.51% | -9.43% | -1.47% | 3.46% | -63.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 15:44:00 / 09.07.26 |
620.00 | -1.42% |
628.96 15:30 |
620.00 15:44 |
665.10 02.07.26 |
405.38 02.04.26 |
1'940 |
|
Crescent Capital BDC Inc 15:39:01 / 09.07.26 |
11.000 | -0.45% |
11.020 15:30 |
10.980 15:35 |
14.930 15.01.26 |
10.765 30.06.26 |
5'387 |
|
Cresud Sacf Sp ADR 15:38:56 / 09.07.26 |
10.480 | -0.57% |
10.670 15:30 |
10.470 15:38 |
14.160 27.01.26 |
10.330 13.05.26 |
5'298 |
|
Crexendo Rg 15:44:35 / 09.07.26 |
7.700 | 0.13% |
7.700 15:44 |
7.560 15:32 |
11.230 01.06.26 |
5.560 20.02.26 |
4'241 |
|
CRGO Rg 15:48:32 / 09.07.26 |
1.230 | 0.00% |
1.230 15:30 |
1.230 15:30 |
2.900 16.01.26 |
1.190 10.03.26 |
50 |
|
Cricut Rg-A 15:43:05 / 09.07.26 |
4.270 | -0.23% |
4.300 15:30 |
4.270 15:38 |
5.015 05.01.26 |
3.735 31.03.26 |
4'519 |
|
Crinetics Pharma Rg 15:48:41 / 09.07.26 |
83.49 | 0.00% |
83.52 15:30 |
83.48 15:45 |
83.59 07.07.26 |
32.30 02.06.26 |
483'587 |
|
CRISPR Therap N 15:48:06 / 09.07.26 |
59.77 | 0.96% |
60.03 15:47 |
58.65 15:32 |
63.43 06.07.26 |
44.15 30.03.26 |
23'040 |
|
CRITEO Sp ADS 15:46:36 / 09.07.26 |
22.69 | -0.61% |
22.69 15:46 |
22.39 15:36 |
25.24 06.07.26 |
15.590 06.05.26 |
6'355 |
|
CRML Rg 15:48:33 / 09.07.26 |
8.570 | 1.42% |
8.630 15:44 |
8.440 15:30 |
21.85 26.01.26 |
6.550 30.03.26 |
66'432 |
|
Crocs Rg 15:48:13 / 09.07.26 |
123.50 | 0.87% |
123.90 15:48 |
121.69 15:38 |
129.65 16.06.26 |
75.13 20.03.26 |
13'386 |
|
Cronos Group Rg 15:47:50 / 09.07.26 |
2.730 | -0.73% |
2.760 15:30 |
2.725 15:42 |
3.260 22.04.26 |
2.385 20.03.26 |
19'807 |
|
Cross Ctry Hlthc Rg 15:44:41 / 09.07.26 |
13.220 | 0.15% |
13.230 15:30 |
13.210 15:30 |
13.230 05.06.26 |
7.820 12.02.26 |
39'259 |
|
Crown Crafts Rg 15:30:01 / 09.07.26 |
2.910 | -1.02% |
2.910 15:30 |
2.910 15:30 |
3.130 10.02.26 |
2.480 30.03.26 |
1'271 |
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
1 | ||
|
Crtv Md & Cmty Rg 15:30:00 / 09.07.26 |
3.420 | -1.72% |
3.420 15:30 |
3.420 15:30 |
592.00 22.01.26 |
3.050 30.06.26 |
2'188 |
|
Crtv Mdcl Hld Rg 15:46:01 / 09.07.26 |
0.9702 | -2.98% |
0.9932 15:38 |
0.9701 15:30 |
4.670 30.06.26 |
0.8000 29.06.26 |
8'454 |
|
CrwdStrik Hldg Rg-A 15:48:41 / 09.07.26 |
195.24 | 2.16% |
195.80 15:47 |
187.00 15:30 |
785.91 01.07.26 |
85.69 23.02.26 |
287'127 |
|
CryoPort Rg 15:48:40 / 09.07.26 |
15.615 | 2.33% |
15.720 15:44 |
15.380 15:30 |
16.730 04.06.26 |
7.640 13.03.26 |
8'227 |
|
CSP Inc Rg 15:30:00 / 09.07.26 |
8.570 | -0.81% |
8.630 15:30 |
8.570 15:30 |
12.690 22.01.26 |
7.510 30.06.26 |
306 |
|
CSW Industrials Rg 15:41:24 / 09.07.26 |
270.12 | -0.47% |
273.75 15:30 |
270.12 15:41 |
336.36 22.01.26 |
249.62 09.03.26 |
963 |
|
CSX Rg 15:48:41 / 09.07.26 |
48.91 | 0.45% |
49.27 15:30 |
48.80 15:43 |
49.27 09.07.26 |
34.79 12.01.26 |
207'232 |
|
Cue Biopharma Rg 15:44:26 / 09.07.26 |
35.20 | -0.42% |
35.33 15:30 |
34.83 15:39 |
41.36 06.05.26 |
4.974 06.04.26 |
1'222 |
|
Cullinan Thera Rg 15:39:26 / 09.07.26 |
18.380 | -0.27% |
18.690 15:30 |
18.370 15:39 |
19.400 26.06.26 |
9.410 05.01.26 |
12'400 |
|
Cuprina Hldgs Rg-A 15:30:01 / 09.07.26 |
5.090 | 0.00% |
5.090 15:30 |
5.090 15:30 |
14.790 15.06.26 |
1.760 13.05.26 |
605 |