×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Confluent Rg-A 01:00:00 / 17.03.26 |
30.99 | 0.00% | 0.00 | ||||
|
Connect Biophar Rg 01:00:00 / 21.03.26 |
2.760 | -3.83% | -0.11 | 2.750 | 2.800 | ||
|
ConnectOne Banco Rg 01:00:00 / 21.03.26 |
25.95 | -0.99% | -0.26 | 25.95 | 25.96 | ||
|
Consensus Cloud Rg 01:00:00 / 21.03.26 |
26.70 | -4.57% | -1.28 | 26.71 | 26.78 | ||
|
CONSOLIDATED WAT Rg 01:00:00 / 21.03.26 |
30.52 | -0.55% | -0.17 | 30.52 | 30.57 | ||
|
Constr Ptr-A Rg 01:00:00 / 21.03.26 |
104.92 | -7.35% | -8.32 | 104.84 | 105.00 | ||
|
Consumer Ptfl Sv Rg 01:00:00 / 21.03.26 |
7.870 | 2.21% | 0.17 | 7.700 | 7.870 | ||
|
Context Therap Rg 01:00:00 / 21.03.26 |
2.880 | -3.68% | -0.11 | 2.870 | 2.880 | ||
|
ContextLogic Rg 22:20:00 / 20.03.26 |
8.100 | 0.87% | 0.07 | ||||
|
Contineum The Rg-A 01:00:00 / 21.03.26 |
12.210 | 0.83% | 0.10 | 12.010 | 12.210 | ||
|
Cooper Co Rg 01:00:00 / 21.03.26 |
69.96 | -1.06% | -0.75 | 69.95 | 69.99 | ||
|
Copart Rg 01:00:00 / 21.03.26 |
32.86 | 1.05% | 0.34 | 32.86 | 32.87 | ||
|
Corb Phrm Hldgs Rg 01:00:00 / 21.03.26 |
8.600 | -3.80% | -0.34 | 8.600 | 8.680 | ||
|
Corcept Therapeu Rg 01:00:00 / 21.03.26 |
34.64 | 1.64% | 0.56 | 34.65 | 34.67 | ||
|
Core Scientific Rg 01:00:00 / 21.03.26 |
15.810 | -4.07% | -0.67 | 15.840 | 15.850 | ||
|
CoreWeave Rg A 01:00:00 / 21.03.26 |
81.47 | 1.00% | 0.81 | 81.48 | 81.56 | ||
|
Cormedix Rg 01:00:00 / 21.03.26 |
6.250 | -0.79% | -0.05 | 6.270 | 6.280 | ||
|
Corsair Gaming Rg 01:00:00 / 21.03.26 |
5.200 | -3.88% | -0.21 | 5.190 | 5.200 | ||
|
CorVel Rg 01:00:00 / 21.03.26 |
53.49 | -0.30% | -0.16 | 53.49 | 53.59 | ||
|
Corvus Pharmacet Rg 01:00:00 / 21.03.26 |
13.330 | -5.39% | -0.76 | 13.340 | 13.350 | ||
|
Cosciens Bio Rg 22:20:00 / 20.03.26 |
0.7912 | -8.27% | -0.07 | ||||
|
Cosmos Health Rg 01:00:00 / 21.03.26 |
0.3448 | 9.56% | 0.03 | 0.3112 | 0.3245 | ||
|
CoStar Group Rg 01:00:00 / 21.03.26 |
42.90 | 0.19% | 0.08 | 42.92 | 42.93 | ||
|
Costco Whsl Rg 01:00:00 / 21.03.26 |
972.33 | -0.25% | -2.45 | 972.26 | 972.60 | ||
|
Coya Rg 01:00:00 / 21.03.26 |
4.210 | -1.41% | -0.06 | 4.190 | 4.210 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infobird Rg 01:00:00 / 21.03.26 |
0.9506 | -5.01% | -58.42% | -3.98% | -4.94% | -10.32% | -37.87% | -99.80% |
|
Bank7 Rg 01:00:00 / 21.03.26 |
38.29 | -5.05% | -16.61% | -3.48% | -12.30% | -6.93% | -2.72% | 61.92% |
|
60 Degrees Ph Rg 01:00:00 / 21.03.26 |
1.950 | -5.08% | -92.52% | -18.41% | -36.27% | -29.96% | -72.46% | 0.00% |
|
Inovio Pharma Rg 01:00:00 / 21.03.26 |
1.580 | -5.17% | -9.84% | -4.82% | -8.67% | -31.00% | -17.71% | -87.39% |
|
ANI Pharmaceutic Rg 01:00:00 / 21.03.26 |
74.67 | -5.22% | 35.35% | 5.93% | -3.99% | -9.39% | 16.20% | 90.14% |
|
First Community Rg 01:00:00 / 21.03.26 |
28.16 | -5.23% | 17.08% | 0.25% | -8.03% | -5.38% | 27.36% | 46.13% |
|
Intelligent Prot Rg 01:00:00 / 21.03.26 |
1.620 | -5.23% | -18.09% | -17.14% | -3.57% | -7.95% | -10.99% | -0.61% |
|
Altimmune Rg 01:00:00 / 21.03.26 |
3.340 | -5.26% | -52.57% | -4.57% | -23.74% | -13.47% | -42.51% | -68.94% |
|
Draganfly Rg 01:00:00 / 21.03.26 |
5.660 | -5.35% | 63.09% | -10.73% | -28.26% | -23.10% | 89.93% | -85.86% |
|
INNEOVA Hlds Rg-A 01:00:00 / 21.03.26 |
0.4750 | -5.36% | -82.67% | -2.18% | -5.00% | -13.40% | -43.85% | 0.00% |
|
Full House Resor Rg 01:00:00 / 21.03.26 |
2.320 | -5.36% | -39.46% | -11.11% | 3.11% | -13.75% | -45.79% | -67.80% |
|
Digi Power Rg-SV 01:00:00 / 21.03.26 |
2.330 | -5.49% | 60.67% | 4.95% | -4.51% | -11.41% | 80.62% | 47.85% |
|
Columbia Bkg Sys Rg 01:00:00 / 21.03.26 |
26.14 | -5.51% | -2.22% | -0.34% | -17.70% | -8.57% | 5.74% | 21.59% |
|
Apollomics Rg-A 01:00:00 / 21.03.26 |
18.390 | -5.53% | 81.63% | -7.59% | -10.21% | -8.05% | 83.90% | 0.00% |
|
ECB Bancorp Rg 01:00:00 / 21.03.26 |
15.930 | -5.64% | 10.58% | -4.15% | -10.35% | -8.13% | 4.80% | 23.76% |
|
Invo Fertility Rg 01:00:00 / 21.03.26 |
0.6902 | -5.65% | -99.70% | -19.84% | -30.36% | -17.60% | -98.95% | -99.98% |
|
Hello Grp Sp ADR-A 01:00:00 / 21.03.26 |
5.890 | -5.65% | -19.84% | -1.67% | -11.69% | -9.38% | -10.35% | -21.87% |
|
Ardelyx Rg 01:00:00 / 21.03.26 |
5.310 | -5.66% | 8.48% | -8.13% | -7.33% | -7.49% | 3.51% | 35.80% |
|
IDEAYA Bioscienc Rg 01:00:00 / 21.03.26 |
32.75 | -5.70% | 26.85% | -1.03% | 2.41% | -6.96% | 78.09% | 117.48% |
|
California Rg 01:00:00 / 21.03.26 |
17.320 | -5.73% | 6.41% | -1.14% | -8.65% | -8.26% | 17.50% | 0.00% |
|
Castor Maritime 01:00:00 / 21.03.26 |
1.950 | -5.80% | -29.09% | -8.02% | -16.67% | -15.95% | -23.83% | -72.56% |
|
Arvinas Rg 01:00:00 / 21.03.26 |
10.940 | -5.82% | -41.73% | -10.18% | -8.76% | -10.03% | 25.03% | -62.70% |
|
Galaxy Rg-A 01:00:00 / 21.03.26 |
20.72 | -5.86% | 0.00% | -7.29% | -2.26% | -11.45% | 0.00% | 0.00% |
|
Exelixis Rg 01:00:00 / 21.03.26 |
41.27 | -5.86% | 23.90% | 0.07% | -5.41% | -10.75% | 11.66% | 135.10% |
|
Creative Rg-A 01:00:00 / 21.03.26 |
1.100 | -5.88% | -85.98% | -19.12% | -57.69% | 4.76% | -65.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Confluent Rg-A 01:00:00 / 17.03.26 |
30.99 | 0.00% |
31.00 16.03.26 |
30.09 02.01.26 |
4'222'262 | ||
|
Connect Biophar Rg 01:00:00 / 21.03.26 |
2.760 | -3.83% |
2.810 19:28 |
2.720 20:14 |
3.130 18.02.26 |
2.090 12.01.26 |
24'389 |
|
ConnectOne Banco Rg 01:00:00 / 21.03.26 |
25.95 | -0.99% |
26.38 14:30 |
25.67 19:34 |
29.28 22.01.26 |
24.60 09.03.26 |
404'656 |
|
Consensus Cloud Rg 01:00:00 / 21.03.26 |
26.70 | -4.57% |
27.98 14:30 |
26.48 20:55 |
31.67 05.03.26 |
20.78 20.01.26 |
237'636 |
|
CONSOLIDATED WAT Rg 01:00:00 / 21.03.26 |
30.52 | -0.55% |
31.09 14:33 |
30.26 15:03 |
39.09 27.01.26 |
30.10 19.03.26 |
736'772 |
|
Constr Ptr-A Rg 01:00:00 / 21.03.26 |
104.92 | -7.35% |
114.70 14:34 |
103.80 20:45 |
141.75 12.02.26 |
103.80 20.03.26 |
499'571 |
|
Consumer Ptfl Sv Rg 01:00:00 / 21.03.26 |
7.870 | 2.21% |
7.870 21:00 |
7.500 20:49 |
9.520 13.01.26 |
7.460 13.03.26 |
33'840 |
|
Context Therap Rg 01:00:00 / 21.03.26 |
2.880 | -3.68% |
2.990 14:30 |
2.790 20:27 |
3.620 16.03.26 |
1.395 20.01.26 |
320'600 |
|
ContextLogic Rg 22:20:00 / 20.03.26 |
8.100 | 0.87% |
8.300 15:51 |
7.990 14:30 |
8.920 16.03.26 |
7.540 02.01.26 |
74'519 |
|
Contineum The Rg-A 01:00:00 / 21.03.26 |
12.210 | 0.83% |
12.960 16:14 |
12.070 14:30 |
16.270 24.02.26 |
8.600 08.01.26 |
335'044 |
|
Cooper Co Rg 01:00:00 / 21.03.26 |
69.96 | -1.06% |
70.80 14:30 |
69.35 20:38 |
85.02 07.01.26 |
69.35 20.03.26 |
1'523'696 |
|
Copart Rg 01:00:00 / 21.03.26 |
32.86 | 1.05% |
33.04 16:02 |
32.45 14:30 |
41.79 22.01.26 |
32.21 19.03.26 |
7'519'533 |
|
Corb Phrm Hldgs Rg 01:00:00 / 21.03.26 |
8.600 | -3.80% |
9.010 17:57 |
8.590 20:59 |
10.465 11.03.26 |
7.200 19.02.26 |
62'072 |
|
Corcept Therapeu Rg 01:00:00 / 21.03.26 |
34.64 | 1.64% |
36.34 15:37 |
34.53 20:46 |
46.98 28.01.26 |
28.68 19.02.26 |
1'992'917 |
|
Core Scientific Rg 01:00:00 / 21.03.26 |
15.810 | -4.07% |
16.300 14:30 |
15.460 20:26 |
20.05 28.01.26 |
14.395 09.03.26 |
3'898'631 |
|
CoreWeave Rg A 01:00:00 / 21.03.26 |
81.47 | 1.00% |
83.11 15:05 |
77.58 20:13 |
114.45 28.01.26 |
70.38 03.03.26 |
11'112'887 |
|
Cormedix Rg 01:00:00 / 21.03.26 |
6.250 | -0.79% |
6.330 17:56 |
6.165 15:19 |
12.290 06.01.26 |
6.130 06.03.26 |
1'192'178 |
|
Corsair Gaming Rg 01:00:00 / 21.03.26 |
5.200 | -3.88% |
5.360 14:30 |
5.165 20:48 |
7.680 13.02.26 |
4.480 12.02.26 |
1'047'170 |
|
CorVel Rg 01:00:00 / 21.03.26 |
53.49 | -0.30% |
54.28 18:30 |
52.53 14:40 |
72.54 09.01.26 |
44.83 11.02.26 |
365'736 |
|
Corvus Pharmacet Rg 01:00:00 / 21.03.26 |
13.330 | -5.39% |
14.110 14:30 |
12.960 20:42 |
26.94 23.01.26 |
6.390 12.01.26 |
2'583'116 |
|
Cosciens Bio Rg 22:20:00 / 20.03.26 |
0.7912 | -8.27% |
0.8378 17:33 |
0.7912 17:33 |
2.180 07.01.26 |
0.7912 20.03.26 |
1'119 |
|
Cosmos Health Rg 01:00:00 / 21.03.26 |
0.3448 | 9.56% |
0.3448 21:00 |
0.3001 20:28 |
0.5899 20.01.26 |
0.2950 19.03.26 |
149'023 |
|
CoStar Group Rg 01:00:00 / 21.03.26 |
42.90 | 0.19% |
43.27 15:32 |
41.98 14:30 |
70.50 27.01.26 |
41.84 19.03.26 |
10'544'620 |
|
Costco Whsl Rg 01:00:00 / 21.03.26 |
972.33 | -0.25% |
980.74 18:39 |
970.54 20:54 |
1'028.43 17.02.26 |
852.50 02.01.26 |
1'411'215 |
|
Coya Rg 01:00:00 / 21.03.26 |
4.210 | -1.41% |
4.290 14:30 |
4.125 20:32 |
5.830 02.01.26 |
3.950 15.01.26 |
65'007 |