×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Collegium Pharma Rg 01:00:00 / 21.03.26 |
35.44 | -2.37% | -0.86 | 35.47 | 35.51 | ||
|
Colliers Int Grp SV 01:00:00 / 21.03.26 |
100.28 | -2.83% | -2.92 | 100.23 | 100.37 | ||
|
CollPlant Biot Rg 01:00:00 / 21.03.26 |
0.6150 | 0.82% | 0.01 | 0.6000 | 0.6150 | ||
|
Columbia Bkg Sys Rg 01:00:00 / 21.03.26 |
26.14 | -1.02% | -0.27 | 26.15 | 26.16 | ||
|
Columbia Finl Rg 01:00:00 / 21.03.26 |
17.210 | -1.43% | -0.25 | 17.200 | 17.230 | ||
|
Columbia Sportsw Rg 01:00:00 / 21.03.26 |
55.23 | -0.16% | -0.09 | 55.23 | 55.27 | ||
|
Columbus Acqstn Rg 01:00:00 / 21.03.26 |
10.500 | 0.19% | 0.02 | 10.460 | 10.500 | ||
|
Columbus Mckinno Rg 01:00:00 / 21.03.26 |
13.890 | -2.18% | -0.31 | 13.900 | 13.910 | ||
|
Comcast-A 01:00:00 / 21.03.26 |
29.02 | 0.14% | 0.04 | 29.01 | 29.02 | ||
|
Commerce Bancsha Rg 01:00:00 / 21.03.26 |
47.68 | 0.21% | 0.10 | 47.70 | 47.71 | ||
|
Commerce.com Rg-1 01:00:00 / 21.03.26 |
2.670 | -1.11% | -0.03 | 2.650 | 2.660 | ||
|
Commercial Vehic Rg 01:00:00 / 21.03.26 |
3.590 | 0.56% | 0.02 | 3.570 | 3.580 | ||
|
Community Trust Rg 01:00:00 / 21.03.26 |
58.59 | -0.58% | -0.34 | 58.47 | 58.64 | ||
|
Community West Rg 01:00:00 / 21.03.26 |
22.35 | -0.89% | -0.20 | 22.34 | 22.35 | ||
|
CommVault System Rg 01:00:00 / 21.03.26 |
79.41 | -0.49% | -0.39 | 79.42 | 79.47 | ||
|
COMPASS Path Sp ADR 01:00:00 / 21.03.26 |
5.410 | -5.58% | -0.32 | 5.390 | 5.400 | ||
|
Compass Theraptc Rg 01:00:00 / 21.03.26 |
5.150 | -4.45% | -0.24 | 5.160 | 5.170 | ||
|
Compugen Rg 01:00:00 / 21.03.26 |
2.090 | -0.95% | -0.02 | 2.100 | 2.110 | ||
|
ComScore Rg 01:00:00 / 21.03.26 |
7.160 | 4.07% | 0.28 | 7.160 | 7.350 | ||
|
Comstock Hldg Rg-A 01:00:00 / 21.03.26 |
15.800 | -4.18% | -0.69 | 15.780 | 16.010 | ||
|
Comtech Telecomm Rg 01:00:00 / 21.03.26 |
3.620 | -3.21% | -0.12 | 3.610 | 3.620 | ||
|
Concentrix Rg 01:00:00 / 21.03.26 |
31.52 | -1.25% | -0.40 | 31.50 | 31.51 | ||
|
Concorde Intl Rg-A 01:00:00 / 21.03.26 |
1.910 | -7.73% | -0.16 | 1.740 | 1.930 | ||
|
Concrete Pumping Rg 01:00:00 / 21.03.26 |
6.790 | -1.02% | -0.07 | 6.800 | 6.810 | ||
|
Conduent Rg 01:00:00 / 21.03.26 |
1.200 | -0.83% | -0.01 | 1.200 | 1.210 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | -17.67% | -21.03% | -18.12% |
|
Fox Fact Hldg Rg 01:00:00 / 21.03.26 |
16.080 | -4.27% | -45.89% | 3.74% | -18.46% | -9.36% | -35.73% | -85.79% |
|
BeyondSpring Rg 01:00:00 / 21.03.26 |
1.600 | -4.29% | -4.29% | -5.33% | 23.08% | -13.04% | -1.84% | 25.81% |
|
Catalyst Pharma Rg 01:00:00 / 21.03.26 |
22.79 | -4.33% | 7.00% | -1.89% | -6.21% | -6.41% | -5.94% | 40.26% |
|
Franklin Electri Rg 01:00:00 / 21.03.26 |
89.89 | -4.37% | -6.25% | -1.12% | -6.21% | -9.39% | -5.93% | 3.38% |
|
Datadog Rg-A 01:00:00 / 21.03.26 |
125.08 | -4.45% | -9.06% | 0.45% | 8.14% | -9.57% | 19.09% | 89.36% |
|
Hingham Institut Rg 01:00:00 / 21.03.26 |
271.59 | -4.46% | 6.75% | 1.18% | -13.64% | -6.72% | 15.69% | 13.04% |
|
ICI Rg 01:00:00 / 21.03.26 |
7.800 | -4.48% | 91.94% | 0.00% | -15.68% | -7.69% | 34.95% | 429.41% |
|
Foxx Dvlp Rg 01:00:00 / 21.03.26 |
4.200 | -4.53% | -22.42% | 5.26% | -20.45% | 13.98% | -11.95% | 0.00% |
|
Cresud Sacf Sp ADR 01:00:00 / 21.03.26 |
11.840 | -4.59% | -2.66% | 1.46% | -1.66% | 0.08% | 8.73% | 98.89% |
|
Firstun Cap Bnc Rg 01:00:00 / 21.03.26 |
35.51 | -4.61% | -10.36% | 1.92% | -10.06% | -7.43% | -6.75% | 20.07% |
|
Hurco Cos Inc Rg 01:00:00 / 21.03.26 |
14.755 | -4.69% | -23.67% | 0.37% | -15.01% | -3.69% | -7.95% | -43.47% |
|
Bollinger Innov Rg 22:20:00 / 20.03.26 |
0.0870 | -4.76% | -100.00% | 15.38% | 7.40% | -13.01% | -100.00% | 0.00% |
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | -4.76% | -45.95% | 40.00% | 21.39% | 7.69% | -51.16% | -42.86% |
|
Axogen Rg 01:00:00 / 21.03.26 |
30.78 | -4.80% | 89.08% | -4.82% | -12.80% | -6.16% | 73.70% | 279.08% |
|
HLP Rg 01:00:00 / 21.03.26 |
0.9766 | -4.81% | -24.43% | -5.18% | -6.10% | -21.24% | -26.57% | 0.00% |
|
ACNB Rg 01:00:00 / 21.03.26 |
46.00 | -4.83% | 15.53% | -1.03% | -11.20% | -6.88% | 9.50% | 39.91% |
|
Hanmi Fin Rg 01:00:00 / 21.03.26 |
25.34 | -4.88% | 8.85% | -0.20% | -7.48% | -8.68% | 12.82% | 33.42% |
|
Deswell Industri Rg 01:00:00 / 21.03.26 |
3.170 | -4.90% | 38.66% | 0.63% | -11.94% | -9.94% | 33.76% | 18.71% |
|
CPI Card Group Rg 01:00:00 / 21.03.26 |
13.180 | -4.90% | -53.30% | -11.42% | 9.83% | -13.35% | -55.17% | -65.62% |
|
Euro Tech Hldgs Rg 01:00:00 / 21.03.26 |
1.190 | -4.92% | -16.55% | -5.56% | 0.85% | -4.80% | -2.46% | -7.20% |
|
Gogo Rg 01:00:00 / 21.03.26 |
4.260 | -4.94% | -45.24% | -1.16% | -2.96% | -7.59% | -42.59% | -69.49% |
|
Dave Rg 01:00:00 / 21.03.26 |
209.82 | -4.95% | 142.13% | -1.04% | 18.87% | -8.46% | 131.67% | 3'088.79% |
|
Farmers Natl Ban Rg 01:00:00 / 21.03.26 |
12.590 | -4.95% | -10.97% | 0.96% | -7.43% | -7.83% | -2.78% | 1.04% |
|
Hawkins Rg 01:00:00 / 21.03.26 |
132.28 | -4.98% | 10.04% | -5.43% | -9.71% | -9.90% | 25.06% | 224.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Collegium Pharma Rg 01:00:00 / 21.03.26 |
35.44 | -2.37% |
36.31 14:30 |
35.29 20:54 |
49.20 05.02.26 |
34.28 12.03.26 |
994'342 |
|
Colliers Int Grp SV 01:00:00 / 21.03.26 |
100.28 | -2.83% |
103.16 14:33 |
99.68 20:37 |
149.67 05.01.26 |
99.68 20.03.26 |
134'677 |
|
CollPlant Biot Rg 01:00:00 / 21.03.26 |
0.6150 | 0.82% |
0.6150 21:00 |
0.5860 14:30 |
1.990 23.01.26 |
0.5055 02.03.26 |
452 |
|
Columbia Bkg Sys Rg 01:00:00 / 21.03.26 |
26.14 | -1.02% |
26.41 14:30 |
25.83 20:38 |
32.70 09.02.26 |
25.68 19.03.26 |
6'878'273 |
|
Columbia Finl Rg 01:00:00 / 21.03.26 |
17.210 | -1.43% |
17.480 14:30 |
17.155 20:39 |
18.820 02.02.26 |
15.100 07.01.26 |
360'592 |
|
Columbia Sportsw Rg 01:00:00 / 21.03.26 |
55.23 | -0.16% |
55.44 15:09 |
54.77 20:37 |
67.46 04.02.26 |
51.73 20.01.26 |
756'222 |
|
Columbus Acqstn Rg 01:00:00 / 21.03.26 |
10.500 | 0.19% |
10.500 20:54 |
10.460 20:50 |
10.875 23.01.26 |
10.320 09.01.26 |
14'845 |
|
Columbus Mckinno Rg 01:00:00 / 21.03.26 |
13.890 | -2.18% |
14.220 14:30 |
13.800 20:25 |
24.00 10.02.26 |
13.350 19.03.26 |
263'104 |
|
Comcast-A 01:00:00 / 21.03.26 |
29.02 | 0.14% |
29.52 14:59 |
28.84 20:55 |
32.86 12.02.26 |
27.11 06.01.26 |
119'206'017 |
|
Commerce Bancsha Rg 01:00:00 / 21.03.26 |
47.68 | 0.21% |
47.96 19:00 |
47.38 14:34 |
56.01 22.01.26 |
46.99 19.03.26 |
2'683'885 |
|
Commerce.com Rg-1 01:00:00 / 21.03.26 |
2.670 | -1.11% |
2.720 17:18 |
2.630 14:40 |
4.380 06.01.26 |
2.410 12.02.26 |
439'226 |
|
Commercial Vehic Rg 01:00:00 / 21.03.26 |
3.590 | 0.56% |
3.630 19:05 |
3.420 15:38 |
3.640 16.03.26 |
1.430 02.01.26 |
324'079 |
|
Community Trust Rg 01:00:00 / 21.03.26 |
58.59 | -0.58% |
59.09 14:30 |
58.04 19:22 |
65.79 09.02.26 |
56.12 02.01.26 |
94'287 |
|
Community West Rg 01:00:00 / 21.03.26 |
22.35 | -0.89% |
22.73 14:33 |
22.25 15:37 |
25.72 06.02.26 |
22.00 05.01.26 |
173'269 |
|
CommVault System Rg 01:00:00 / 21.03.26 |
79.41 | -0.49% |
79.74 20:54 |
76.99 15:00 |
129.48 26.01.26 |
76.99 20.03.26 |
1'273'167 |
|
COMPASS Path Sp ADR 01:00:00 / 21.03.26 |
5.410 | -5.58% |
5.860 14:30 |
5.380 20:48 |
8.890 18.02.26 |
5.380 20.03.26 |
869'733 |
|
Compass Theraptc Rg 01:00:00 / 21.03.26 |
5.150 | -4.45% |
5.400 14:30 |
5.140 20:52 |
6.850 03.02.26 |
4.795 06.01.26 |
3'039'726 |
|
Compugen Rg 01:00:00 / 21.03.26 |
2.090 | -0.95% |
2.160 16:24 |
2.080 20:37 |
2.375 16.01.26 |
1.510 05.01.26 |
59'626 |
|
ComScore Rg 01:00:00 / 21.03.26 |
7.160 | 4.07% |
7.290 19:50 |
6.770 14:30 |
9.110 22.01.26 |
6.190 03.03.26 |
17'405 |
|
Comstock Hldg Rg-A 01:00:00 / 21.03.26 |
15.800 | -4.18% |
16.330 16:19 |
15.800 21:00 |
16.490 19.03.26 |
10.600 20.01.26 |
13'255 |
|
Comtech Telecomm Rg 01:00:00 / 21.03.26 |
3.620 | -3.21% |
3.790 14:52 |
3.480 20:29 |
6.210 04.02.26 |
3.070 17.03.26 |
132'264 |
|
Concentrix Rg 01:00:00 / 21.03.26 |
31.52 | -1.25% |
32.00 14:31 |
30.96 20:42 |
44.78 08.01.26 |
29.37 12.02.26 |
1'535'293 |
|
Concorde Intl Rg-A 01:00:00 / 21.03.26 |
1.910 | -7.73% |
2.090 14:30 |
1.750 19:48 |
3.750 04.02.26 |
1.450 23.02.26 |
14'672 |
|
Concrete Pumping Rg 01:00:00 / 21.03.26 |
6.790 | -1.02% |
6.860 14:30 |
6.700 16:42 |
7.670 14.01.26 |
5.590 29.01.26 |
123'225 |
|
Conduent Rg 01:00:00 / 21.03.26 |
1.200 | -0.83% |
1.235 17:12 |
1.170 16:22 |
2.100 09.01.26 |
1.155 18.03.26 |
1'551'823 |