×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 02:00:00 / 19.09.26 |
10.980 | -1.52% | -0.17 | 10.950 | 10.990 | 607'195 | |
|
Children'S Place Rg 02:00:00 / 19.09.26 |
2.040 | 1.49% | 0.03 | 2.030 | 2.040 | ||
|
Chime Finl Rg-A 02:00:00 / 19.09.26 |
30.33 | -1.27% | -0.39 | 30.32 | 30.33 | ||
|
China Auto Sys Rg 02:00:00 / 19.09.26 |
5.040 | -0.20% | -0.01 | 5.010 | 5.040 | ||
|
China Nat Rg 02:00:00 / 19.09.26 |
3.820 | 0.00% | 0.00 | 3.750 | 4.080 | ||
|
China SXT Rg-A 02:00:00 / 19.09.26 |
2.400 | -1.44% | -0.04 | 2.320 | 2.440 | 6'275 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 19.09.26 |
61.30 | 11.27% | 6.21 | 61.30 | 61.43 | 65'676 | |
|
Choiceone Finl S Rg 02:00:00 / 19.09.26 |
33.34 | -0.21% | -0.07 | 33.16 | 33.34 | ||
|
Chord Energy Rg 02:00:00 / 19.09.26 |
144.49 | -1.22% | -1.78 | 144.59 | 144.60 | ||
|
ChronoScale Hldg Rg 02:00:00 / 19.09.26 |
20.42 | 1.44% | 0.29 | 20.08 | 20.50 | ||
|
Churchill Cap Rg-A 02:00:00 / 19.09.26 |
12.900 | 6.83% | 0.83 | 12.850 | 12.860 | 443'096 | |
|
Churchill Cap Rg-A 02:00:00 / 19.09.26 |
10.620 | -1.21% | -0.13 | 10.600 | 10.680 | ||
|
Churchill Downs Rg 02:00:00 / 19.09.26 |
81.91 | -0.38% | -0.31 | 81.90 | 81.92 | ||
|
Cibus Rg-A 02:00:00 / 19.09.26 |
1.610 | -1.23% | -0.02 | 1.590 | 1.610 | ||
|
Cid Holdco Rg 02:00:00 / 19.09.26 |
3.550 | -33.02% | -1.75 | 3.570 | 3.660 | 490'684 | |
|
Cimpress Rg 02:00:00 / 19.09.26 |
80.11 | -1.73% | -1.41 | 79.68 | 80.19 | ||
|
Cincinnati Finan Rg 02:00:00 / 19.09.26 |
169.00 | -0.53% | -0.90 | 168.96 | 169.01 | ||
|
Cineverse Rg 02:00:00 / 19.09.26 |
2.120 | -0.47% | -0.01 | 2.100 | 2.120 | ||
|
Cingulate Rg 02:00:00 / 19.09.26 |
5.240 | 1.75% | 0.09 | 5.110 | 5.250 | ||
|
Cintas Rg 02:00:00 / 19.09.26 |
197.64 | -0.16% | -0.32 | 197.61 | 197.66 | ||
|
Cipher Digital Rg 02:00:00 / 19.09.26 |
18.340 | 8.26% | 1.40 | 18.340 | 18.350 | 10'953'305 | |
|
Circle8 Group Rg 02:00:00 / 19.09.26 |
0.4569 | -5.19% | -0.03 | 0.4569 | 0.4649 | ||
|
Cirrus Logic Rg 02:00:00 / 19.09.26 |
118.82 | -1.29% | -1.55 | 118.77 | 118.87 | ||
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | -0.66% | -0.73 | 109.49 | 109.50 | 23'537'670 | |
|
CISO Global Rg 02:00:00 / 19.09.26 |
0.2490 | 1.72% | 0.00 | 0.2381 | 0.2500 | 20'424 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 19.09.26 |
279.35 | 0.44% | 52.71% | -0.53% | -13.15% | 6.30% | 25.59% | 166.16% |
|
Ensign Group Rg 02:00:00 / 19.09.26 |
173.91 | 0.41% | 31.66% | -0.04% | -3.10% | 6.66% | 5.86% | 88.13% |
|
Broadcom Rg 02:00:00 / 19.09.26 |
357.61 | 0.35% | 49.80% | -1.21% | -2.94% | -2.03% | 3.67% | 307.78% |
|
GrowGeneration Rg 02:00:00 / 19.09.26 |
1.570 | 0.33% | -10.95% | 2.61% | -8.72% | 13.77% | -3.09% | -58.31% |
|
BTDR Rg 02:00:00 / 19.09.26 |
12.970 | 0.27% | -48.13% | 8.44% | 14.07% | -24.37% | -21.16% | -13.54% |
|
Aaon Rg 02:00:00 / 19.09.26 |
76.76 | 0.24% | -35.05% | -3.80% | -3.37% | -39.45% | -16.16% | 25.54% |
|
Cantor V Rg-A 02:00:00 / 19.09.26 |
10.360 | 0.20% | 0.00% | 0.88% | -0.19% | 0.58% | 0.00% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -47.17% | 0.00% |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Drilling Tools Rg 02:00:00 / 19.09.26 |
2.470 | 0.00% | -25.08% | -6.08% | -5.36% | 26.02% | 2.92% | -37.18% |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 61.51% | 0.00% |
|
Geron Rg 02:00:00 / 19.09.26 |
1.300 | 0.00% | -62.71% | -3.70% | -14.47% | -1.52% | -1.52% | -40.27% |
|
Gogoro Rg 02:00:00 / 19.09.26 |
2.820 | 0.00% | -72.58% | 8.88% | 24.23% | -28.97% | -56.62% | -94.93% |
|
High Tide Rg 02:00:00 / 19.09.26 |
2.580 | 0.00% | -14.24% | 1.98% | 5.31% | 15.18% | -31.93% | 56.80% |
|
Dorman Products Rg 02:00:00 / 19.09.26 |
122.44 | -0.06% | -4.96% | -3.33% | -7.33% | -9.09% | -21.73% | 56.56% |
|
Galaxy Rg-A 02:00:00 / 19.09.26 |
24.69 | -0.36% | 0.00% | 1.19% | 4.44% | -15.62% | -24.89% | 0.00% |
|
Agora Sp ADS-A 02:00:00 / 19.09.26 |
4.000 | -0.49% | -2.64% | -1.48% | -8.26% | -1.48% | 3.90% | 62.00% |
|
Academy Sports Rg 02:00:00 / 19.09.26 |
48.29 | -0.56% | -13.65% | -12.77% | 5.37% | -0.43% | 1.00% | -0.92% |
|
Amarin Sp ADR 02:00:00 / 19.09.26 |
13.630 | -0.61% | 42.99% | -1.23% | -3.26% | -14.33% | -11.21% | -31.34% |
|
CME Group Rg-A 02:00:00 / 19.09.26 |
276.01 | -0.71% | 16.76% | 0.17% | 0.37% | 24.89% | 5.54% | 31.10% |
|
Auburn Natl Banc Rg 02:00:00 / 19.09.26 |
27.50 | -0.78% | 13.84% | 3.64% | 2.15% | -4.78% | 4.88% | 24.55% |
|
Aterian Rg 02:00:00 / 19.09.26 |
0.6999 | -0.83% | -71.27% | -9.44% | 60.75% | -44.01% | -29.67% | -82.73% |
|
FTAI Rg 02:00:00 / 19.09.26 |
190.74 | -0.90% | 35.43% | 2.52% | -9.04% | -26.66% | 6.62% | 440.51% |
|
Glb SelfStg REIT Rg 02:00:00 / 19.09.26 |
5.030 | -0.98% | -5.25% | -1.57% | -9.37% | -2.90% | -0.59% | 0.40% |
|
DeFi Develop Rg 02:00:00 / 19.09.26 |
6.060 | -0.99% | 15.79% | 19.29% | 53.81% | 121.98% | -60.63% | 238.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 02:00:00 / 19.09.26 |
10.980 | -1.52% |
11.330 15:43 |
10.930 21:56 |
12.830 15.01.26 |
9.700 31.07.26 |
607'195 |
|
Children'S Place Rg 02:00:00 / 19.09.26 |
2.040 | 1.49% |
2.040 16:53 |
1.960 16:21 |
5.380 29.05.26 |
1.830 15.09.26 |
64'611 |
|
Chime Finl Rg-A 02:00:00 / 19.09.26 |
30.33 | -1.27% |
30.84 15:31 |
30.04 20:05 |
35.55 09.09.26 |
15.900 11.06.26 |
11'249'478 |
|
China Auto Sys Rg 02:00:00 / 19.09.26 |
5.040 | -0.20% |
5.040 22:00 |
4.910 17:43 |
5.580 08.09.26 |
4.090 31.03.26 |
8'798 |
|
China Nat Rg 02:00:00 / 19.09.26 |
3.820 | 0.00% |
3.820 22:00 |
3.810 15:30 |
5.800 19.03.26 |
3.190 02.03.26 |
518 |
|
China SXT Rg-A 02:00:00 / 19.09.26 |
2.400 | -1.44% |
2.430 17:23 |
2.310 19:27 |
83'520.00 08.01.26 |
1.780 10.09.26 |
6'275 |
|
ChipMOS TECH Sp ADR 02:00:00 / 19.09.26 |
61.30 | 11.27% |
61.34 21:59 |
58.59 15:42 |
77.76 10.07.26 |
29.70 05.01.26 |
65'676 |
|
Choiceone Finl S Rg 02:00:00 / 19.09.26 |
33.34 | -0.21% |
33.49 21:59 |
32.65 17:02 |
35.00 13.08.26 |
26.70 19.03.26 |
112'496 |
|
Chord Energy Rg 02:00:00 / 19.09.26 |
144.49 | -1.22% |
146.67 15:30 |
143.72 21:45 |
157.06 15.09.26 |
87.35 07.01.26 |
925'498 |
|
ChronoScale Hldg Rg 02:00:00 / 19.09.26 |
20.42 | 1.44% |
20.50 20:58 |
19.925 17:11 |
30.00 15.07.26 |
12.280 05.05.26 |
49'957 |
|
Churchill Cap Rg-A 02:00:00 / 19.09.26 |
12.900 | 6.83% |
13.005 21:12 |
12.130 15:30 |
19.680 06.07.26 |
10.100 17.03.26 |
443'096 |
|
Churchill Cap Rg-A 02:00:00 / 19.09.26 |
10.620 | -1.21% |
10.650 15:30 |
10.550 16:57 |
10.900 27.07.26 |
10.050 23.06.26 |
2'927 |
|
Churchill Downs Rg 02:00:00 / 19.09.26 |
81.91 | -0.38% |
82.92 20:00 |
81.67 21:55 |
115.99 05.01.26 |
79.45 30.07.26 |
951'071 |
|
Cibus Rg-A 02:00:00 / 19.09.26 |
1.610 | -1.23% |
1.665 18:08 |
1.590 21:59 |
4.170 10.03.26 |
1.180 12.06.26 |
84'833 |
|
Cid Holdco Rg 02:00:00 / 19.09.26 |
3.550 | -33.02% |
4.530 15:58 |
3.550 22:00 |
13.250 06.01.26 |
0.3800 19.08.26 |
490'684 |
|
Cimpress Rg 02:00:00 / 19.09.26 |
80.11 | -1.73% |
81.99 15:36 |
79.33 18:04 |
106.28 16.07.26 |
64.62 06.01.26 |
246'693 |
|
Cincinnati Finan Rg 02:00:00 / 19.09.26 |
169.00 | -0.53% |
169.90 15:30 |
167.90 15:51 |
194.76 07.07.26 |
153.40 27.03.26 |
1'531'577 |
|
Cineverse Rg 02:00:00 / 19.09.26 |
2.120 | -0.47% |
2.150 21:20 |
2.100 16:12 |
3.420 18.02.26 |
1.770 11.02.26 |
44'354 |
|
Cingulate Rg 02:00:00 / 19.09.26 |
5.240 | 1.75% |
5.260 21:17 |
5.100 16:01 |
11.830 17.03.26 |
3.190 01.06.26 |
33'635 |
|
Cintas Rg 02:00:00 / 19.09.26 |
197.64 | -0.16% |
198.88 21:39 |
195.34 15:38 |
219.14 29.07.26 |
161.20 13.05.26 |
2'032'609 |
|
Cipher Digital Rg 02:00:00 / 19.09.26 |
18.340 | 8.26% |
18.400 21:55 |
17.045 16:14 |
30.14 22.06.26 |
11.725 31.03.26 |
10'953'305 |
|
Circle8 Group Rg 02:00:00 / 19.09.26 |
0.4569 | -5.19% |
0.4999 15:30 |
0.4523 17:25 |
4.550 17.03.26 |
0.4138 22.06.26 |
42'499 |
|
Cirrus Logic Rg 02:00:00 / 19.09.26 |
118.82 | -1.29% |
120.84 15:30 |
118.29 20:30 |
180.42 27.05.26 |
106.44 01.09.26 |
986'662 |
|
Cisco Systems Rg 02:00:00 / 19.09.26 |
109.51 | -0.66% |
110.79 15:30 |
108.09 18:32 |
130.36 04.06.26 |
72.81 12.01.26 |
23'537'670 |
|
CISO Global Rg 02:00:00 / 19.09.26 |
0.2490 | 1.72% |
0.2490 22:00 |
0.2360 20:17 |
0.5670 16.01.26 |
0.2039 20.08.26 |
20'424 |