×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 02:00:00 / 12.07.25 |
0.5400 | -1.82% | -0.01 | 0.5400 | 0.5565 | ||
|
Clene Rg 02:00:00 / 12.07.25 |
3.590 | -4.52% | -0.17 | 3.570 | 3.660 | ||
|
Click Hldg Rg-A 02:00:00 / 12.07.25 |
0.4104 | -4.11% | -0.02 | 0.4104 | 0.4150 | ||
|
Climb Bio Rg 02:00:00 / 12.07.25 |
1.370 | 1.48% | 0.02 | 1.370 | 1.380 | ||
|
Climb Glb Sltn Rg 02:00:00 / 12.07.25 |
108.20 | -3.75% | -4.21 | 108.20 | 108.45 | ||
|
Cloudastructur Rg-A 02:00:00 / 12.07.25 |
1.780 | -12.32% | -0.25 | 1.770 | 1.780 | 68'511 | |
|
CLPS Rg 02:00:00 / 12.07.25 |
0.9800 | 8.88% | 0.08 | 0.9280 | 0.9617 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 12.07.25 |
2.920 | -4.26% | -0.13 | 2.920 | 2.930 | ||
|
CME Group Rg-A 02:00:00 / 12.07.25 |
275.08 | -0.04% | -0.11 | 275.04 | 275.11 | ||
|
CN Ener Grp Rg 02:00:00 / 12.07.25 |
2.620 | -0.76% | -0.02 | 2.560 | 2.640 | ||
|
CNB Finl Rg 02:00:00 / 12.07.25 |
23.68 | -2.23% | -0.54 | 23.63 | 23.68 | ||
|
CNS Pharma Rg 02:00:00 / 12.07.25 |
0.8748 | -3.60% | -0.03 | 0.8662 | 0.8900 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 12.07.25 |
321.54 | 2.53% | 7.92 | 321.50 | 321.72 | 531'111 | |
|
Co-Diagnostics Rg 02:00:00 / 12.07.25 |
0.2500 | -0.75% | 0.00 | 0.2442 | 0.2478 | ||
|
CO2 Ener Transi Rg 02:00:00 / 12.07.25 |
10.080 | -0.10% | -0.01 | 10.080 | 10.110 | ||
|
Coastal Finl Rg 02:00:00 / 12.07.25 |
101.56 | -0.39% | -0.40 | 101.40 | 101.57 | ||
|
Coca-Cola Consol Rg 02:00:00 / 12.07.25 |
113.95 | -0.21% | -0.24 | 113.89 | 113.99 | 227'129 | |
|
Coca-Cola EuPac Rg 02:00:00 / 12.07.25 |
95.52 | 0.07% | 0.07 | 95.52 | 95.55 | ||
|
Cocrystal Pharm Rg 02:00:00 / 12.07.25 |
1.800 | 15.38% | 0.24 | 1.750 | 1.800 | 13'133 | |
|
Coda Octopus Gro Rg 02:00:00 / 12.07.25 |
8.100 | -1.46% | -0.12 | 8.060 | 8.140 | ||
|
Codere Onl Lux Rg 02:00:00 / 12.07.25 |
8.370 | -0.24% | -0.02 | 8.270 | 8.380 | ||
|
Codexis Rg 02:00:00 / 12.07.25 |
2.990 | -3.86% | -0.12 | 2.990 | 3.000 | ||
|
Coeptis Hldg Rg 02:00:00 / 12.07.25 |
9.480 | -0.21% | -0.02 | 9.370 | 9.480 | ||
|
Coffee Holding Rg 02:00:00 / 12.07.25 |
4.460 | -0.89% | -0.04 | 4.410 | 4.460 | ||
|
Cogent Bioscis Rg 02:00:00 / 12.07.25 |
10.980 | 1.20% | 0.13 | 10.980 | 10.990 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 12.07.25 |
183.64 | -1.80% | 20.54% | 3.68% | 10.87% | 21.05% | 39.45% | 92.86% |
|
BOK Finl Rg 02:00:00 / 12.07.25 |
103.11 | -1.88% | 21.95% | 1.45% | 10.40% | 14.57% | 8.05% | 37.07% |
|
Align Technology Rg 02:00:00 / 12.07.25 |
202.28 | -1.93% | -25.37% | 3.89% | 13.74% | 19.29% | -16.64% | -21.81% |
|
Envoy Med Rg-A 02:00:00 / 12.07.25 |
1.550 | -2.04% | -22.58% | -8.28% | 13.14% | 7.46% | -35.15% | -85.31% |
|
ComScore Rg 02:00:00 / 12.07.25 |
5.650 | -2.05% | -65.75% | 13.94% | 12.77% | 23.01% | -56.54% | -85.63% |
|
Cal-Maine Foods Rg 02:00:00 / 12.07.25 |
100.52 | -2.12% | 75.54% | -2.10% | 4.30% | 10.11% | 59.20% | 91.59% |
|
GE Hltc Tech Rg 02:00:00 / 12.07.25 |
75.13 | -2.15% | -1.06% | 0.57% | 3.99% | 22.66% | -6.42% | 0.00% |
|
Centl Gard NVtgRg-A 02:00:00 / 12.07.25 |
35.75 | -2.21% | -8.27% | -0.34% | 18.26% | 4.97% | 8.86% | 1.13% |
|
ESSA Pharma Rg 02:00:00 / 12.07.25 |
1.710 | -2.23% | -73.48% | 0.57% | 2.40% | -2.23% | -68.22% | -34.94% |
|
C.H.Robinson Wld Rg 02:00:00 / 12.07.25 |
99.40 | -2.40% | 16.73% | 2.87% | 6.26% | 10.64% | 14.57% | 0.58% |
|
Daktronics Rg 02:00:00 / 12.07.25 |
16.120 | -2.49% | 93.87% | -2.72% | 17.66% | 32.47% | 15.97% | 446.18% |
|
CNB Finl Rg 02:00:00 / 12.07.25 |
23.68 | -2.57% | 7.22% | -0.78% | 8.42% | 13.34% | 10.71% | -0.08% |
|
Gladst Land REIT Rg 02:00:00 / 12.07.25 |
10.660 | -2.58% | -26.85% | -1.03% | 5.34% | 10.33% | -26.79% | -54.89% |
|
CVB Financial Rg 02:00:00 / 12.07.25 |
20.82 | -2.62% | 3.27% | -0.57% | 12.30% | 17.80% | 17.63% | -15.21% |
|
Blue Foundry Rg 02:00:00 / 12.07.25 |
9.380 | -2.65% | -1.24% | -3.24% | 7.57% | 7.18% | -3.89% | -21.07% |
|
Fat Brands Rg-B 02:00:00 / 12.07.25 |
2.740 | -2.84% | -20.98% | 2.68% | 5.79% | 3.88% | -12.23% | -40.71% |
|
AerSale Rg 02:00:00 / 12.07.25 |
5.860 | -2.86% | -51.79% | -1.29% | -1.35% | -8.52% | -11.21% | -61.17% |
|
B. Riley Financi Rg 02:00:00 / 12.07.25 |
4.300 | -3.05% | -78.80% | 35.67% | 46.76% | 40.82% | -76.15% | -89.92% |
|
Draganfly Rg 02:00:00 / 12.07.25 |
3.950 | -3.12% | -67.59% | 24.52% | 63.22% | 48.85% | -29.46% | -83.11% |
|
Cognex Rg 02:00:00 / 12.07.25 |
34.34 | -3.12% | -16.77% | 6.83% | 13.90% | 46.15% | -32.64% | -22.35% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 12.07.25 |
2.920 | -3.17% | 220.34% | 19.14% | 1.21% | -15.28% | 93.38% | 15.09% |
|
9F Sp ADR-A 02:00:00 / 12.07.25 |
1.540 | -3.18% | -55.29% | 2.01% | 8.57% | 52.86% | -23.00% | -91.18% |
|
Baker Hughes Rg-A 02:00:00 / 12.07.25 |
40.70 | -3.19% | 16.18% | 0.18% | 4.25% | 2.06% | 17.97% | 39.48% |
|
Autodesk Inc Rg 02:00:00 / 12.07.25 |
280.39 | -3.20% | 17.51% | -9.65% | -4.03% | 10.27% | 10.63% | 59.10% |
|
GigaMedia Rg 02:00:00 / 12.07.25 |
1.450 | -3.27% | 6.47% | -2.63% | -2.03% | -5.73% | 13.28% | -5.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 02:00:00 / 12.07.25 |
0.5400 | -1.82% |
0.5501 15:30 |
0.5348 21:15 |
1.600 17.01.25 |
0.4601 07.04.25 |
2'889 |
|
Clene Rg 02:00:00 / 12.07.25 |
3.590 | -4.52% |
3.760 15:30 |
3.570 21:51 |
6.250 07.01.25 |
2.290 23.05.25 |
18'137 |
|
Click Hldg Rg-A 02:00:00 / 12.07.25 |
0.4104 | -4.11% |
0.4452 20:36 |
0.4100 15:35 |
3.360 24.03.25 |
0.1611 21.04.25 |
64'043 |
|
Climb Bio Rg 02:00:00 / 12.07.25 |
1.370 | 1.48% |
1.390 16:52 |
1.340 15:30 |
2.360 07.01.25 |
1.070 09.04.25 |
37'454 |
|
Climb Glb Sltn Rg 02:00:00 / 12.07.25 |
108.20 | -3.75% |
111.94 15:30 |
108.18 21:57 |
143.38 06.03.25 |
92.70 07.04.25 |
17'450 |
|
Cloudastructur Rg-A 02:00:00 / 12.07.25 |
1.780 | -12.32% |
2.060 15:30 |
1.755 21:54 |
52.24 13.02.25 |
1.710 23.06.25 |
68'511 |
|
CLPS Rg 02:00:00 / 12.07.25 |
0.9800 | 8.88% |
0.9999 17:35 |
0.9280 15:30 |
1.360 10.02.25 |
0.8583 27.06.25 |
204 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 12.07.25 |
2.920 | -4.26% |
3.010 15:30 |
2.860 21:03 |
4.860 24.01.25 |
2.540 03.07.25 |
1'725'132 |
|
CME Group Rg-A 02:00:00 / 12.07.25 |
275.08 | -0.04% |
276.88 21:30 |
274.23 15:31 |
290.79 02.06.25 |
224.64 07.01.25 |
616'903 |
|
CN Ener Grp Rg 02:00:00 / 12.07.25 |
2.620 | -0.76% |
2.630 15:30 |
2.570 16:52 |
12.180 07.01.25 |
2.530 13.06.25 |
1'270 |
|
CNB Finl Rg 02:00:00 / 12.07.25 |
23.68 | -2.23% |
24.03 15:30 |
23.64 21:53 |
26.80 14.02.25 |
19.380 07.04.25 |
45'547 |
|
CNS Pharma Rg 02:00:00 / 12.07.25 |
0.8748 | -3.60% |
0.9248 16:26 |
0.8570 21:24 |
9.500 14.02.25 |
0.7400 23.06.25 |
23'602 |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.07.25 |
321.54 | 2.53% |
323.00 20:57 |
310.00 15:31 |
352.00 23.01.25 |
161.52 07.04.25 |
531'111 |
|
Co-Diagnostics Rg 02:00:00 / 12.07.25 |
0.2500 | -0.75% |
0.2560 15:30 |
0.2445 21:45 |
1.060 06.01.25 |
0.2296 23.05.25 |
52'215 |
|
CO2 Ener Transi Rg 02:00:00 / 12.07.25 |
10.080 | -0.10% |
10.080 19:37 |
10.080 19:37 |
10.780 17.01.25 |
9.780 27.01.25 |
3'000 |
|
Coastal Finl Rg 02:00:00 / 12.07.25 |
101.56 | -0.39% |
103.37 18:55 |
101.39 21:59 |
106.00 03.07.25 |
76.11 11.04.25 |
47'849 |
|
Coca-Cola Consol Rg 02:00:00 / 12.07.25 |
113.95 | -0.21% |
114.39 21:29 |
112.95 16:10 |
145.85 13.02.25 |
105.21 05.06.25 |
227'129 |
|
Coca-Cola EuPac Rg 02:00:00 / 12.07.25 |
95.52 | 0.07% |
95.71 21:38 |
94.45 18:31 |
97.23 07.07.25 |
73.43 13.01.25 |
572'273 |
|
Cocrystal Pharm Rg 02:00:00 / 12.07.25 |
1.800 | 15.38% |
1.820 21:13 |
1.560 15:34 |
2.570 08.01.25 |
1.100 09.04.25 |
13'133 |
|
Coda Octopus Gro Rg 02:00:00 / 12.07.25 |
8.100 | -1.46% |
8.330 15:30 |
7.895 17:57 |
9.000 10.01.25 |
5.760 07.04.25 |
27'034 |
|
Codere Onl Lux Rg 02:00:00 / 12.07.25 |
8.370 | -0.24% |
8.400 15:30 |
8.280 19:20 |
8.680 07.07.25 |
5.750 15.01.25 |
5'572 |
|
Codexis Rg 02:00:00 / 12.07.25 |
2.990 | -3.86% |
3.115 19:36 |
2.970 16:05 |
5.500 03.01.25 |
1.910 07.04.25 |
225'170 |
|
Coeptis Hldg Rg 02:00:00 / 12.07.25 |
9.480 | -0.21% |
9.510 15:34 |
9.390 15:30 |
13.700 30.01.25 |
3.800 07.01.25 |
2'116 |
|
Coffee Holding Rg 02:00:00 / 12.07.25 |
4.460 | -0.89% |
4.570 17:02 |
4.410 21:39 |
9.910 07.03.25 |
2.760 09.04.25 |
5'757 |
|
Cogent Bioscis Rg 02:00:00 / 12.07.25 |
10.980 | 1.20% |
11.325 20:27 |
10.670 15:30 |
11.325 11.07.25 |
3.730 09.04.25 |
1'170'382 |