×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 26.11.2024 - 23:16:20
- 19'174.30
- 0.63%
- 119.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 02:00:00 / 26.11.24 |
0.1335 | 0.00% | 0.00 | 7'823'267 | |||
|
Citizens & North Rg 23:20:00 / 26.11.24 |
20.41 | -0.73% | -0.15 | 20.41 | 20.57 | 10'204 | |
|
Citizens Cmnty B Rg 23:20:00 / 26.11.24 |
16.370 | -0.18% | -0.03 | 16.360 | 16.400 | 5'764 | |
|
Citizens Financi Rg 23:20:00 / 26.11.24 |
70.92 | -3.38% | -2.48 | 70.49 | 71.25 | 11'033 | |
|
City Holding Co Rg 23:20:00 / 26.11.24 |
131.91 | -1.53% | -2.05 | 131.67 | 132.24 | 22'332 | |
|
Civista Bancshar Rg 23:20:00 / 26.11.24 |
22.80 | -1.85% | -0.43 | 22.80 | 22.87 | 17'763 | |
|
CJDS Rg 23:20:00 / 26.11.24 |
2.090 | 0.00% | 0.00 | 1.990 | 2.100 | 565 | |
|
Clarus Rg 23:20:00 / 26.11.24 |
4.490 | -3.02% | -0.14 | 4.490 | 4.500 | 90'411 | |
|
Clean Energy Fue Rg 23:20:00 / 26.11.24 |
2.840 | -2.07% | -0.06 | 2.840 | 2.850 | 317'632 | |
|
Clean Enrg Tchn Rg 23:20:00 / 26.11.24 |
0.7385 | -1.40% | -0.01 | 0.7000 | 0.7385 | 2'123 | |
|
Cleanspark Rg 23:20:00 / 26.11.24 |
13.030 | -12.84% | -1.92 | 13.020 | 13.030 | 8'169'355 | |
|
Clearfield Rg 23:20:00 / 26.11.24 |
30.90 | 0.98% | 0.30 | 30.89 | 30.94 | 33'844 | |
|
Clearmind Medcn Rg 23:20:00 / 26.11.24 |
1.330 | 0.00% | 0.00 | 1.330 | 1.350 | 877 | |
|
ClearOne Rg 23:20:00 / 26.11.24 |
0.4730 | -3.47% | -0.02 | 0.4700 | 0.4850 | 95'287 | |
|
ClearPoint Neuro Rg 23:20:00 / 26.11.24 |
11.960 | 2.49% | 0.29 | 11.930 | 11.980 | 42'502 | |
|
Clearside Biomed Rg 23:20:00 / 26.11.24 |
1.080 | 0.00% | 0.00 | 1.080 | 1.090 | 35'222 | |
|
ClearSign Tech Rg 23:20:00 / 26.11.24 |
1.030 | -0.96% | -0.01 | 1.000 | 1.030 | 15'422 | |
|
Clene Rg 23:20:00 / 26.11.24 |
3.880 | -4.90% | -0.20 | 3.880 | 4.050 | 28'210 | |
|
Climb Bio Rg 23:20:00 / 26.11.24 |
3.040 | -1.30% | -0.04 | 3.030 | 3.040 | 42'284 | |
|
Climb Glb Sltn Rg 23:20:00 / 26.11.24 |
136.27 | -0.79% | -1.08 | 136.15 | 137.02 | 9'541 | |
|
CLPS Rg 23:20:00 / 26.11.24 |
1.100 | 0.92% | 0.01 | 1.100 | 1.130 | 2'289 | |
|
CLRC Rg-A 21:59:59 / 26.11.24 |
11.740 | -0.17% | -0.02 | 11.740 | 11.850 | ||
|
Clver Leaf Cap Rg-A 23:20:00 / 18.11.24 |
12.500 | 0.00% | 0.00 | 5 | |||
|
Clvr Hlth Inv Rg-A 23:20:00 / 26.11.24 |
3.400 | -2.58% | -0.09 | 3.400 | 3.410 | 679'228 | |
|
CME Group Rg-A 23:20:00 / 26.11.24 |
234.39 | 2.19% | 5.02 | 234.39 | 234.47 | 887'774 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cronos Group Rg 23:20:00 / 26.11.24 |
2.090 | 1.91% | -16.14% | 2.96% | -4.57% | -6.70% | 7.18% | -54.58% |
|
FutTech II Acq Rg-A 23:20:00 / 26.11.24 |
11.050 | 1.84% | 7.07% | 0.55% | -1.52% | 0.36% | 1.84% | 0.00% |
|
Appian-A Rg 23:20:00 / 26.11.24 |
37.67 | 1.83% | 17.78% | 2.28% | 9.70% | 19.17% | 6.77% | -48.38% |
|
Blueprint Med Rg 23:20:00 / 26.11.24 |
94.63 | 1.77% | 114.27% | 0.03% | 13.47% | 2.27% | 38.41% | -12.91% |
|
Allegiant Travel Rg 23:20:00 / 26.11.24 |
80.74 | 1.69% | 23.56% | 14.06% | 33.04% | 96.64% | 18.68% | -54.68% |
|
Atlanta Braves Rg-C 23:20:00 / 26.11.24 |
40.08 | 1.69% | 0.00% | -0.62% | 1.11% | -4.11% | 11.52% | 0.00% |
|
ICI Rg 23:20:00 / 26.11.24 |
5.580 | 1.62% | 138.40% | -0.36% | -14.94% | -25.00% | 2.39% | 0.00% |
|
Henry Schein Rg 23:20:00 / 26.11.24 |
77.28 | 1.49% | -3.79% | 3.26% | 9.80% | 9.68% | 14.64% | 0.83% |
|
Global Water Res Rg 23:20:00 / 26.11.24 |
13.100 | 1.45% | -0.08% | 0.92% | 5.56% | 8.99% | 10.18% | -30.49% |
|
Bank OZK Rg 23:20:00 / 26.11.24 |
49.90 | 1.44% | 26.19% | 4.07% | 13.05% | 17.11% | 21.26% | 7.44% |
|
First Bank Rg 23:20:00 / 26.11.24 |
14.820 | 1.43% | 8.36% | 2.00% | 4.37% | -2.31% | 21.67% | -3.12% |
|
HireQuest Rg 23:20:00 / 26.11.24 |
15.640 | 1.11% | -1.83% | 6.61% | 11.48% | 11.55% | 9.22% | -31.90% |
|
Astronics Corp Rg 23:20:00 / 26.11.24 |
15.660 | 1.09% | 70.97% | -4.04% | -14.94% | -25.14% | 2.62% | 39.65% |
|
ICF Intl Rg 23:20:00 / 26.11.24 |
139.19 | 1.07% | 36.82% | 4.29% | -17.81% | -14.85% | 4.64% | 27.54% |
|
BOCN Rg-A 23:20:00 / 26.11.24 |
11.520 | 1.02% | 5.93% | 0.35% | -5.06% | 1.05% | 7.26% | 0.00% |
|
Bogota Finl Rg 23:20:00 / 26.11.24 |
8.220 | 1.00% | -27.37% | 1.61% | -0.60% | 10.04% | 20.35% | -19.84% |
|
ASCB Rg-A 23:20:00 / 06.11.24 |
10.960 | 0.92% | 7.14% | 0.00% | 0.00% | -1.88% | 1.39% | 0.00% |
|
Atricure Rg 23:20:00 / 26.11.24 |
35.79 | 0.90% | -18.86% | -1.51% | 21.61% | 37.97% | -2.48% | -52.59% |
|
Blackbaud 23:20:00 / 26.11.24 |
86.41 | 0.89% | 48.61% | 3.49% | -1.22% | 5.56% | 14.54% | 7.27% |
|
Hns Cap Inv VI Rg-A 21:39:08 / 26.11.24 |
10.520 | 0.86% | 6.48% | 0.10% | 0.10% | -1.31% | 0.86% | 8.01% |
|
BlackLine Rg 23:20:00 / 26.11.24 |
63.07 | 0.53% | -6.69% | 9.31% | 10.01% | 30.01% | 8.89% | -45.76% |
|
Bit Digital Rg 23:20:00 / 26.11.24 |
3.740 | 0.47% | 608.33% | -7.20% | -15.58% | 32.16% | 46.09% | -55.68% |
|
ImmunityBio Rg 23:20:00 / 26.11.24 |
5.120 | 0.40% | -0.59% | -4.30% | -8.73% | 38.38% | 26.73% | -17.24% |
|
GD Culture Grp Rg 23:20:00 / 26.11.24 |
2.330 | 0.39% | 31.63% | -12.73% | 46.54% | -65.58% | -31.87% | -93.48% |
|
Alarm.com Holdin Rg 23:20:00 / 26.11.24 |
64.53 | 0.37% | 31.08% | 7.98% | 16.65% | 10.90% | 16.88% | -22.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 02:00:00 / 26.11.24 |
0.1335 | 0.00% |
1.070 01.04.24 |
0.1100 22.11.24 |
7'823'267 | ||
|
Citizens & North Rg 23:20:00 / 26.11.24 |
20.41 | -0.73% |
20.64 15:35 |
20.41 22:00 |
22.87 02.01.24 |
16.650 11.06.24 |
10'204 |
|
Citizens Cmnty B Rg 23:20:00 / 26.11.24 |
16.370 | -0.18% |
16.550 18:31 |
16.360 15:44 |
16.550 26.11.24 |
10.360 26.04.24 |
5'764 |
|
Citizens Financi Rg 23:20:00 / 26.11.24 |
70.92 | -3.38% |
73.00 16:19 |
70.92 22:00 |
74.41 25.11.24 |
38.99 26.04.24 |
11'033 |
|
City Holding Co Rg 23:20:00 / 26.11.24 |
131.91 | -1.53% |
133.52 18:21 |
131.91 22:00 |
137.25 25.11.24 |
97.64 16.04.24 |
22'332 |
|
Civista Bancshar Rg 23:20:00 / 26.11.24 |
22.80 | -1.85% |
23.23 15:30 |
22.79 21:59 |
23.67 12.11.24 |
13.600 17.06.24 |
17'763 |
|
CJDS Rg 23:20:00 / 26.11.24 |
2.090 | 0.00% |
2.090 21:59 |
2.050 15:30 |
4.882 02.01.24 |
1.390 28.08.24 |
565 |
|
Clarus Rg 23:20:00 / 26.11.24 |
4.490 | -3.02% |
4.650 15:31 |
4.425 16:23 |
7.550 03.05.24 |
3.890 10.09.24 |
90'411 |
|
Clean Energy Fue Rg 23:20:00 / 26.11.24 |
2.840 | -2.07% |
2.925 18:31 |
2.810 15:33 |
3.935 02.01.24 |
2.175 22.04.24 |
317'632 |
|
Clean Enrg Tchn Rg 23:20:00 / 26.11.24 |
0.7385 | -1.40% |
0.7500 15:30 |
0.7385 19:51 |
2.390 14.02.24 |
0.4500 12.02.24 |
2'123 |
|
Cleanspark Rg 23:20:00 / 26.11.24 |
13.030 | -12.84% |
14.440 17:34 |
13.015 21:59 |
24.70 27.03.24 |
6.415 19.01.24 |
8'169'355 |
|
Clearfield Rg 23:20:00 / 26.11.24 |
30.90 | 0.98% |
30.99 21:48 |
30.14 16:10 |
44.83 02.08.24 |
24.82 19.01.24 |
33'844 |
|
Clearmind Medcn Rg 23:20:00 / 26.11.24 |
1.330 | 0.00% |
1.340 21:50 |
1.330 15:30 |
3.570 10.01.24 |
0.9400 23.01.24 |
877 |
|
ClearOne Rg 23:20:00 / 26.11.24 |
0.4730 | -3.47% |
0.5100 17:37 |
0.4661 15:48 |
2.460 12.03.24 |
0.4661 26.11.24 |
95'287 |
|
ClearPoint Neuro Rg 23:20:00 / 26.11.24 |
11.960 | 2.49% |
12.005 18:39 |
11.640 16:01 |
14.075 18.10.24 |
5.105 29.04.24 |
42'502 |
|
Clearside Biomed Rg 23:20:00 / 26.11.24 |
1.080 | 0.00% |
1.090 15:30 |
1.070 17:26 |
2.120 12.03.24 |
0.9249 05.09.24 |
35'222 |
|
ClearSign Tech Rg 23:20:00 / 26.11.24 |
1.030 | -0.96% |
1.070 16:46 |
1.020 15:30 |
1.300 29.02.24 |
0.6300 25.06.24 |
15'422 |
|
Clene Rg 23:20:00 / 26.11.24 |
3.880 | -4.90% |
4.250 15:33 |
3.850 21:55 |
10.900 17.01.24 |
3.850 05.08.24 |
28'210 |
|
Climb Bio Rg 23:20:00 / 26.11.24 |
3.040 | -1.30% |
3.110 15:30 |
3.000 17:13 |
11.530 03.05.24 |
2.540 12.03.24 |
42'284 |
|
Climb Glb Sltn Rg 23:20:00 / 26.11.24 |
136.27 | -0.79% |
138.65 18:21 |
136.27 22:00 |
142.50 25.11.24 |
50.00 04.01.24 |
9'541 |
|
CLPS Rg 23:20:00 / 26.11.24 |
1.100 | 0.92% |
1.110 16:23 |
1.070 15:36 |
1.690 01.11.24 |
0.6820 05.08.24 |
2'289 |
|
CLRC Rg-A 21:59:59 / 26.11.24 |
11.740 | -0.17% |
13.000 11.04.24 |
11.070 03.01.24 |
1 | ||
|
Clver Leaf Cap Rg-A 23:20:00 / 18.11.24 |
12.500 | 0.00% |
14.750 13.11.24 |
10.000 04.09.24 |
5 | ||
|
Clvr Hlth Inv Rg-A 23:20:00 / 26.11.24 |
3.400 | -2.58% |
3.495 15:31 |
3.360 18:54 |
4.705 17.10.24 |
0.6065 22.04.24 |
679'228 |
|
CME Group Rg-A 23:20:00 / 26.11.24 |
234.39 | 2.19% |
235.08 21:54 |
229.30 15:30 |
235.08 26.11.24 |
190.73 18.06.24 |
887'774 |