×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbus Mckinno Rg 02:00:00 / 09.07.26 |
13.220 | 0.00% | 0.00 | 11.410 | 15.190 | ||
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | 0.00% | 0.00 | 22.95 | 23.25 | 3'208 | |
|
Commerce Bancsha Rg 02:00:00 / 09.07.26 |
57.59 | 0.00% | 0.00 | 39.16 | 69.23 | ||
|
Commerce.com Rg-1 02:00:00 / 09.07.26 |
3.080 | 0.00% | 0.00 | 2.660 | 3.640 | ||
|
Commercial Vehic Rg 02:00:00 / 09.07.26 |
4.860 | 0.00% | 0.00 | 4.360 | 5.450 | 23 | |
|
Community Trust Rg 02:00:00 / 09.07.26 |
70.94 | 0.00% | 0.00 | 57.70 | 113.50 | ||
|
Community West Rg 02:00:00 / 09.07.26 |
26.41 | 0.00% | 0.00 | 16.360 | 30.80 | ||
|
CommVault System Rg 02:00:00 / 09.07.26 |
146.92 | 0.00% | 0.00 | 133.45 | 159.14 | 144 | |
|
COMPASS Path Sp ADR 02:00:00 / 09.07.26 |
13.965 | 0.00% | 0.00 | 13.970 | 14.120 | 482 | |
|
Compass Theraptc Rg 02:00:00 / 09.07.26 |
2.340 | 0.00% | 0.00 | 2.190 | 2.430 | ||
|
Compugen Rg 02:00:00 / 09.07.26 |
2.410 | 0.00% | 0.00 | 2.440 | 2.470 | ||
|
ComScore Rg 02:00:00 / 09.07.26 |
7.060 | 0.00% | 0.00 | 5.690 | 9.110 | ||
|
Comstock Hldg Rg-A 02:00:00 / 09.07.26 |
15.740 | 0.00% | 0.00 | 11.440 | 21.49 | ||
|
Comtech Telecomm Rg 02:00:00 / 09.07.26 |
1.940 | 0.00% | 0.00 | 1.900 | 2.000 | ||
|
Concentrix Rg 02:00:00 / 09.07.26 |
21.38 | 0.00% | 0.00 | 19.830 | 21.60 | 15 | |
|
Concorde Intl Rg-A 02:00:00 / 09.07.26 |
0.6235 | 0.00% | 0.00 | 0.5318 | 0.6674 | 1 | |
|
Concrete Pumping Rg 02:00:00 / 09.07.26 |
11.020 | 0.00% | 0.00 | 10.060 | 12.970 | ||
|
Conduent Rg 02:00:00 / 09.07.26 |
1.530 | 0.00% | 0.00 | 1.290 | 1.660 | ||
|
Connect Biophar Rg 02:00:00 / 09.07.26 |
2.220 | 0.00% | 0.00 | 2.100 | 2.590 | ||
|
ConnectOne Banco Rg 02:00:00 / 09.07.26 |
31.40 | 0.00% | 0.00 | 25.48 | 37.97 | 222 | |
|
Consensus Cloud Rg 02:00:00 / 09.07.26 |
36.34 | 0.00% | 0.00 | 28.24 | 50.47 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 09.07.26 |
28.90 | 0.00% | 0.00 | 25.48 | 34.60 | ||
|
Constr Ptr-A Rg 02:00:00 / 09.07.26 |
101.90 | 0.00% | 0.00 | 91.45 | 122.91 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 09.07.26 |
9.190 | 0.00% | 0.00 | 6.860 | 11.180 | ||
|
Context Therap Rg 02:00:00 / 09.07.26 |
0.5956 | 0.00% | 0.00 | 0.6100 | 0.6692 | 66 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 21:59:55 / 08.07.26 |
10.760 | 2.47% | 8.11% | -0.37% | 0.19% | 1.12% | 3.95% | 0.00% |
|
BeyondSpring Rg 02:00:00 / 09.07.26 |
1.670 | 2.45% | 2.45% | -9.73% | 1.21% | -2.34% | -27.71% | 47.79% |
|
Church Rg-A 02:00:00 / 09.07.26 |
10.890 | 2.45% | 5.22% | -0.09% | 1.11% | 0.93% | 3.32% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 09.07.26 |
4.210 | 2.43% | 28.75% | -9.27% | -39.77% | -33.81% | 98.58% | -99.82% |
|
BridgeBio Pharma Rg 02:00:00 / 09.07.26 |
78.33 | 2.41% | 185.46% | 5.11% | 16.21% | 0.81% | 70.36% | 363.77% |
|
Cantor Eqty Rg-A 02:00:00 / 09.07.26 |
10.660 | 2.30% | 0.00% | 1.52% | 0.38% | 0.66% | -9.35% | 0.00% |
|
ANSC Rg-A 21:59:56 / 08.07.26 |
11.380 | 2.24% | 8.87% | 0.00% | 0.09% | 1.06% | 5.35% | 0.00% |
|
3rd Cst Bncshs Rg 02:04:00 / 09.07.26 |
38.86 | 2.24% | 14.46% | -5.03% | -3.07% | -5.77% | 10.46% | 147.67% |
|
Agora Sp ADS-A 02:00:00 / 09.07.26 |
4.160 | 2.21% | 0.00% | 2.46% | -6.94% | 4.79% | 2.97% | 37.29% |
|
Artius II Acqn Rg-A 02:00:00 / 09.07.26 |
10.520 | 2.14% | 0.00% | 0.00% | 0.19% | 1.54% | 4.06% | 0.00% |
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | 2.11% | -38.50% | 0.74% | 1.04% | 46.65% | -29.71% | -5.03% |
|
AGNC Invest REIT Rg 02:00:00 / 09.07.26 |
10.940 | 2.05% | 18.78% | 1.39% | 7.47% | 1.86% | 15.16% | 12.09% |
|
Gesher Rg-A 21:59:55 / 08.07.26 |
10.440 | 2.05% | 0.00% | -0.10% | 0.38% | 0.67% | 3.26% | 0.00% |
|
FACT II Rg-A 21:59:56 / 08.07.26 |
10.630 | 2.02% | 7.59% | 0.00% | -0.09% | 0.95% | 3.51% | 0.00% |
|
Aldel Fin Rg-A 02:00:00 / 09.07.26 |
10.720 | 2.00% | 7.85% | -0.09% | 0.66% | 1.32% | 2.88% | 0.00% |
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 1.94% | 21.07% | -1.56% | -14.82% | -27.13% | 12.86% | 13.40% |
|
Akso Health Sp ADR 02:00:00 / 09.07.26 |
1.600 | 1.91% | 17.65% | 5.96% | 15.11% | -27.60% | 0.00% | 370.59% |
|
GP-Act III Rg-A 21:55:48 / 08.07.26 |
10.850 | 1.87% | 7.50% | -0.37% | 0.18% | 0.18% | 3.42% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 09.07.26 |
10.435 | 1.80% | 0.00% | 0.05% | 0.34% | 1.11% | 2.81% | 0.00% |
|
Harmony Bioscien Rg 02:00:00 / 09.07.26 |
38.08 | 1.76% | 10.67% | 5.78% | 7.33% | 30.32% | 11.05% | 13.91% |
|
Aurinia Pharma Rg 02:00:00 / 09.07.26 |
16.230 | 1.76% | 80.73% | 2.72% | 3.64% | 1.12% | 93.44% | 57.73% |
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 1.75% | 0.00% | -1.23% | 0.58% | 0.67% | 3.87% | 0.00% |
|
Altisource Rg 02:00:00 / 09.07.26 |
7.070 | 1.73% | 34.43% | -1.94% | 7.94% | 2.02% | -47.63% | -83.42% |
|
Johnson Outdoors-A 02:00:00 / 09.07.26 |
43.12 | 1.58% | 30.67% | -2.97% | -5.97% | -16.85% | 31.64% | -25.91% |
|
Hingham Institut Rg 02:00:00 / 09.07.26 |
288.21 | 1.50% | 13.41% | -8.43% | -0.42% | -2.90% | 0.35% | 37.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbus Mckinno Rg 02:00:00 / 09.07.26 |
13.220 | 0.00% |
24.00 10.02.26 |
11.990 11.06.26 |
178'518 | ||
|
Comcast-A 02:00:00 / 09.07.26 |
23.19 | 0.00% |
32.86 12.02.26 |
22.13 22.06.26 |
3'208 | ||
|
Commerce Bancsha Rg 02:00:00 / 09.07.26 |
57.59 | 0.00% |
59.25 07.07.26 |
46.99 19.03.26 |
676'455 | ||
|
Commerce.com Rg-1 02:00:00 / 09.07.26 |
3.080 | 0.00% |
4.380 06.01.26 |
2.410 12.02.26 |
150'609 | ||
|
Commercial Vehic Rg 02:00:00 / 09.07.26 |
4.860 | 0.00% |
5.870 03.06.26 |
1.430 02.01.26 |
23 | ||
|
Community Trust Rg 02:00:00 / 09.07.26 |
70.94 | 0.00% |
74.30 02.07.26 |
56.12 02.01.26 |
41'414 | ||
|
Community West Rg 02:00:00 / 09.07.26 |
26.41 | 0.00% |
27.71 02.07.26 |
22.00 05.01.26 |
146'778 | ||
|
CommVault System Rg 02:00:00 / 09.07.26 |
146.92 | 0.00% |
154.83 08.07.26 |
71.91 09.04.26 |
144 | ||
|
COMPASS Path Sp ADR 02:00:00 / 09.07.26 |
13.965 | 0.00% |
15.400 29.06.26 |
4.900 24.03.26 |
482 | ||
|
Compass Theraptc Rg 02:00:00 / 09.07.26 |
2.340 | 0.00% |
6.850 03.02.26 |
1.615 27.04.26 |
1'608'410 | ||
|
Compugen Rg 02:00:00 / 09.07.26 |
2.410 | 0.00% |
3.235 24.04.26 |
1.510 05.01.26 |
101'410 | ||
|
ComScore Rg 02:00:00 / 09.07.26 |
7.060 | 0.00% |
9.110 22.01.26 |
6.160 19.05.26 |
1'488 | ||
|
Comstock Hldg Rg-A 02:00:00 / 09.07.26 |
15.740 | 0.00% |
19.640 09.04.26 |
10.600 20.01.26 |
5'195 | ||
|
Comtech Telecomm Rg 02:00:00 / 09.07.26 |
1.940 | 0.00% |
6.210 04.02.26 |
1.810 07.07.26 |
136'413 | ||
|
Concentrix Rg 02:00:00 / 09.07.26 |
21.38 | 0.00% |
44.78 08.01.26 |
19.140 30.06.26 |
15 | ||
|
Concorde Intl Rg-A 02:00:00 / 09.07.26 |
0.6235 | 0.00% |
3.750 04.02.26 |
0.3699 30.06.26 |
1 | ||
|
Concrete Pumping Rg 02:00:00 / 09.07.26 |
11.020 | 0.00% |
12.140 30.06.26 |
5.590 29.01.26 |
80'412 | ||
|
Conduent Rg 02:00:00 / 09.07.26 |
1.530 | 0.00% |
2.100 09.01.26 |
1.155 18.03.26 |
229'354 | ||
|
Connect Biophar Rg 02:00:00 / 09.07.26 |
2.220 | 0.00% |
3.735 26.03.26 |
1.920 23.06.26 |
320'981 | ||
|
ConnectOne Banco Rg 02:00:00 / 09.07.26 |
31.40 | 0.00% |
33.96 01.07.26 |
24.60 09.03.26 |
222 | ||
|
Consensus Cloud Rg 02:00:00 / 09.07.26 |
36.34 | 0.00% |
41.23 01.07.26 |
20.78 20.01.26 |
40'694 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 09.07.26 |
28.90 | 0.00% |
39.09 27.01.26 |
28.17 21.05.26 |
41'579 | ||
|
Constr Ptr-A Rg 02:00:00 / 09.07.26 |
101.90 | 0.00% |
150.07 08.05.26 |
101.05 08.07.26 |
207'692 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 09.07.26 |
9.190 | 0.00% |
10.480 08.05.26 |
7.460 13.03.26 |
8'997 | ||
|
Context Therap Rg 02:00:00 / 09.07.26 |
0.5956 | 0.00% |
3.620 16.03.26 |
0.5476 25.06.26 |
66 |