×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coastal Finl Rg 02:00:00 / 09.07.26 |
76.42 | 0.00% | 0.00 | 65.85 | 86.84 | ||
|
Coca-Cola Consol Rg 02:00:00 / 09.07.26 |
175.78 | 0.00% | 0.00 | 159.12 | 193.21 | 3 | |
|
Coca-Cola EuPac Rg 02:00:00 / 09.07.26 |
105.43 | 0.00% | 0.00 | 104.95 | 105.21 | 849 | |
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | 0.00% | 0.00 | 0.9200 | 1.160 | ||
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 0.00% | 0.00 | 8.280 | 11.940 | 125 | |
|
Codere Onl Lux Rg 02:00:00 / 09.07.26 |
9.500 | 0.00% | 0.00 | 3.900 | |||
|
Codexis Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% | 0.00 | 2.310 | 2.840 | ||
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | 0.00% | 0.00 | 2.850 | 4.360 | 1 | |
|
Cogent Bioscis Rg 02:00:00 / 09.07.26 |
39.97 | 0.00% | 0.00 | 39.50 | 40.55 | 52 | |
|
Cogent Comm Hldg Rg 02:00:00 / 09.07.26 |
12.360 | 0.00% | 0.00 | 11.100 | 13.510 | 4'121 | |
|
Cognex Rg 02:00:00 / 09.07.26 |
64.11 | 0.00% | 0.00 | 54.98 | 72.24 | 88 | |
|
Cognition Therap Rg 02:00:00 / 09.07.26 |
1.070 | 0.00% | 0.00 | 1.060 | 1.150 | 282'187 | |
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | 0.00% | 0.00 | 37.28 | 42.50 | 2'343 | |
|
Cognyte Sftw Rg 02:00:00 / 09.07.26 |
9.010 | 0.00% | 0.00 | 7.710 | 10.740 | 14 | |
|
Coherus Onco Rg 02:00:00 / 09.07.26 |
1.650 | 0.00% | 0.00 | 1.330 | 1.790 | ||
|
Cohu Rg 02:00:00 / 09.07.26 |
52.12 | 0.00% | 0.00 | 52.33 | 60.78 | 419 | |
|
Coinbase Glb Rg-A 02:00:00 / 09.07.26 |
159.36 | 0.00% | 0.00 | 158.00 | 158.59 | 14'293 | |
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 0.00% | 0.00 | 1.830 | 2.700 | ||
|
Collegium Pharma Rg 02:00:00 / 09.07.26 |
35.83 | 0.00% | 0.00 | 31.00 | 40.00 | ||
|
Colliers Int Grp SV 02:00:00 / 09.07.26 |
98.30 | 0.00% | 0.00 | 88.25 | 152.30 | ||
|
CollPlant Biot Rg 02:00:00 / 09.07.26 |
0.3673 | 0.00% | 0.00 | 0.3265 | 0.3847 | ||
|
Columbia Bkg Sys Rg 02:00:00 / 09.07.26 |
31.27 | 0.00% | 0.00 | 18.600 | 36.30 | ||
|
Columbia Finl Rg 02:00:00 / 09.07.26 |
20.78 | 0.00% | 0.00 | 18.250 | 24.43 | 6 | |
|
Columbia Sportsw Rg 02:00:00 / 09.07.26 |
62.63 | 0.00% | 0.00 | 52.58 | 100.20 | ||
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | 0.00% | 0.00 | 9.650 | 10.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Future Vision Rg 02:00:00 / 09.07.26 |
10.990 | 3.88% | 9.63% | 0.18% | 1.10% | 1.95% | 5.88% | 0.00% |
|
Advanced Flower Rg 02:00:00 / 09.07.26 |
2.960 | 3.86% | -64.47% | -6.33% | -13.20% | 8.42% | -36.62% | -69.29% |
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | 3.71% | -4.03% | 1.48% | 4.27% | 21.70% | 4.15% | 6.90% |
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 3.70% | -26.95% | -1.16% | -17.23% | -14.73% | -6.66% | -31.70% |
|
FS Bancorp Rg 02:00:00 / 09.07.26 |
42.68 | 3.67% | 3.95% | -3.74% | -0.79% | 6.46% | 0.00% | 38.08% |
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | 3.58% | 14.50% | -0.82% | 10.55% | -4.25% | 58.75% | -62.95% |
|
Agenus Rg 02:00:00 / 09.07.26 |
3.250 | 3.50% | 18.61% | -4.69% | 5.86% | -32.71% | -37.26% | -90.09% |
|
HealthEquity Rg 02:00:00 / 09.07.26 |
94.73 | 3.41% | -1.27% | 2.64% | 5.58% | 13.22% | -5.25% | 40.47% |
|
Aeluma Rg 02:00:00 / 09.07.26 |
17.740 | 3.32% | 131.90% | -13.46% | -20.45% | 6.67% | 9.04% | 515.97% |
|
Barrett Bus Svcs Rg 02:00:00 / 09.07.26 |
37.39 | 3.26% | -13.93% | -0.90% | 8.88% | 27.52% | -12.62% | 73.83% |
|
AST SpceMobile Rg-A 02:00:00 / 09.07.26 |
74.95 | 3.19% | 255.21% | -12.95% | -14.17% | -13.76% | 76.35% | 1'706.02% |
|
Charlton Aria Rg-A 02:00:00 / 09.07.26 |
10.810 | 3.15% | 8.53% | 0.00% | 0.65% | 1.79% | 5.16% | 0.00% |
|
Full House Resor Rg 02:00:00 / 09.07.26 |
2.690 | 3.07% | -34.07% | -5.28% | -6.60% | 9.35% | -34.39% | -57.84% |
|
DENTSPLY SIRONA Rg 02:00:00 / 09.07.26 |
11.780 | 3.06% | -37.93% | 6.22% | 17.33% | -2.24% | -28.91% | -69.66% |
|
8x8 Rg 02:00:00 / 09.07.26 |
2.030 | 3.05% | -23.97% | 10.93% | 18.02% | 11.54% | -5.14% | -51.32% |
|
FSHP Rg 02:00:00 / 09.07.26 |
11.070 | 2.88% | 8.96% | 0.27% | 0.73% | 0.82% | 5.83% | 0.00% |
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 2.87% | -89.07% | 4.15% | 16.90% | 4.86% | -92.29% | -91.62% |
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | 2.80% | 0.00% | 0.00% | -0.28% | 1.04% | 4.62% | 0.00% |
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 2.80% | 0.00% | 0.19% | 0.52% | 1.23% | 4.41% | 0.00% |
|
First Capital Rg 02:00:00 / 09.07.26 |
60.85 | 2.79% | 90.75% | -6.28% | -6.04% | 14.85% | 39.28% | 81.37% |
|
IB Acqun Rg 02:00:00 / 09.07.26 |
10.790 | 2.76% | 6.52% | 0.09% | -0.09% | 0.56% | 3.15% | 0.00% |
|
Abivax Sp ADS 02:00:00 / 09.07.26 |
138.54 | 2.73% | 1'792.62% | 4.51% | 41.32% | 14.04% | 1'567.15% | 0.00% |
|
Genenta Sp ADS 02:00:00 / 09.07.26 |
1.530 | 2.68% | -63.22% | -12.57% | -7.27% | 114.44% | -61.36% | -75.16% |
|
Glb SelfStg REIT Rg 02:00:00 / 09.07.26 |
5.230 | 2.55% | -1.88% | -0.38% | 1.95% | -2.06% | -1.69% | 5.02% |
|
DLocal Rg-A 02:00:00 / 09.07.26 |
14.490 | 2.48% | 28.69% | -1.23% | 23.01% | 7.10% | 27.33% | 20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coastal Finl Rg 02:00:00 / 09.07.26 |
76.42 | 0.00% |
119.75 08.01.26 |
66.67 13.05.26 |
34'882 | ||
|
Coca-Cola Consol Rg 02:00:00 / 09.07.26 |
175.78 | 0.00% |
218.26 06.05.26 |
143.00 06.01.26 |
3 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 09.07.26 |
105.43 | 0.00% |
110.90 27.02.26 |
84.67 07.01.26 |
849 | ||
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | 0.00% |
1.990 02.04.26 |
0.8600 05.02.26 |
2'910 | ||
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 0.00% |
17.250 10.03.26 |
9.020 16.06.26 |
125 | ||
|
Codere Onl Lux Rg 02:00:00 / 09.07.26 |
9.500 | 0.00% |
10.260 18.06.26 |
7.330 20.01.26 |
2'622 | ||
|
Codexis Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% |
2.980 11.05.26 |
0.9600 04.03.26 |
179'876 | ||
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | 0.00% |
5.010 27.04.26 |
2.930 02.02.26 |
1 | ||
|
Cogent Bioscis Rg 02:00:00 / 09.07.26 |
39.97 | 0.00% |
41.34 16.01.26 |
30.92 19.05.26 |
52 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 09.07.26 |
12.360 | 0.00% |
28.71 18.02.26 |
11.480 08.07.26 |
4'121 | ||
|
Cognex Rg 02:00:00 / 09.07.26 |
64.11 | 0.00% |
72.86 30.06.26 |
36.23 02.01.26 |
88 | ||
|
Cognition Therap Rg 02:00:00 / 09.07.26 |
1.070 | 0.00% |
1.755 22.06.26 |
0.5505 30.03.26 |
282'187 | ||
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
2'343 | ||
|
Cognyte Sftw Rg 02:00:00 / 09.07.26 |
9.010 | 0.00% |
12.305 01.06.26 |
6.290 23.02.26 |
14 | ||
|
Coherus Onco Rg 02:00:00 / 09.07.26 |
1.650 | 0.00% |
2.615 27.01.26 |
1.335 11.06.26 |
494'367 | ||
|
Cohu Rg 02:00:00 / 09.07.26 |
52.12 | 0.00% |
74.60 30.06.26 |
23.94 02.01.26 |
419 | ||
|
Coinbase Glb Rg-A 02:00:00 / 09.07.26 |
159.36 | 0.00% |
263.03 14.01.26 |
139.30 26.06.26 |
14'293 | ||
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 0.00% |
3.050 06.01.26 |
1.400 07.04.26 |
15'625 | ||
|
Collegium Pharma Rg 02:00:00 / 09.07.26 |
35.83 | 0.00% |
49.20 05.02.26 |
30.15 03.06.26 |
188'991 | ||
|
Colliers Int Grp SV 02:00:00 / 09.07.26 |
98.30 | 0.00% |
149.67 05.01.26 |
88.49 25.06.26 |
113'446 | ||
|
CollPlant Biot Rg 02:00:00 / 09.07.26 |
0.3673 | 0.00% |
1.990 23.01.26 |
0.2751 14.04.26 |
1'104 | ||
|
Columbia Bkg Sys Rg 02:00:00 / 09.07.26 |
31.27 | 0.00% |
32.75 02.07.26 |
25.68 19.03.26 |
902'522 | ||
|
Columbia Finl Rg 02:00:00 / 09.07.26 |
20.78 | 0.00% |
21.59 01.07.26 |
15.100 07.01.26 |
6 | ||
|
Columbia Sportsw Rg 02:00:00 / 09.07.26 |
62.63 | 0.00% |
69.00 15.06.26 |
51.73 20.01.26 |
148'153 | ||
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | 0.00% |
11.150 18.05.26 |
10.320 09.01.26 |
1'319 |