×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 01:00:00 / 21.03.26 |
27.45 | -0.58% | -0.16 | 27.42 | 27.46 | ||
|
CNS Pharma Rg 01:00:00 / 21.03.26 |
2.290 | 1.78% | 0.04 | 2.160 | 2.280 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -10.90% | -34.48 | 281.98 | 282.15 | ||
|
Co-Diagnostics Rg 01:00:00 / 21.03.26 |
2.590 | -2.26% | -0.06 | 2.550 | 2.640 | ||
|
CO2 Ener Transi Rg 01:00:00 / 21.03.26 |
10.370 | 0.00% | 0.00 | 10.370 | 10.380 | ||
|
Coastal Finl Rg 01:00:00 / 21.03.26 |
74.36 | -2.36% | -1.80 | 74.37 | 74.71 | ||
|
Coca-Cola Consol Rg 01:00:00 / 21.03.26 |
201.45 | -4.27% | -8.98 | 201.28 | 201.39 | ||
|
Coca-Cola EuPac Rg 01:00:00 / 21.03.26 |
91.62 | -3.26% | -3.09 | 91.60 | 91.70 | ||
|
Cocrystal Pharm Rg 01:00:00 / 21.03.26 |
1.030 | -5.50% | -0.06 | 1.040 | 1.080 | ||
|
Coda Octopus Gro Rg 01:00:00 / 21.03.26 |
11.870 | -6.39% | -0.81 | 11.760 | 11.870 | ||
|
Codere Onl Lux Rg 01:00:00 / 21.03.26 |
8.170 | -0.37% | -0.03 | 8.090 | 8.180 | ||
|
Codexis Rg 01:00:00 / 21.03.26 |
1.600 | -4.19% | -0.07 | 1.590 | 1.600 | ||
|
Coeptis Hldg Rg 01:00:00 / 21.03.26 |
11.300 | 0.00% | 0.00 | 11.150 | 11.300 | ||
|
Coffee Holding Rg 01:00:00 / 21.03.26 |
4.380 | 1.39% | 0.06 | 4.350 | 4.420 | ||
|
Cogent Bioscis Rg 01:00:00 / 21.03.26 |
33.38 | -3.55% | -1.23 | 33.41 | 33.42 | ||
|
Cogent Comm Hldg Rg 01:00:00 / 21.03.26 |
18.050 | -9.84% | -1.97 | 18.020 | 18.030 | ||
|
Cognex Rg 01:00:00 / 21.03.26 |
49.24 | -2.01% | -1.01 | 49.22 | 49.23 | ||
|
Cognition Therap Rg 01:00:00 / 21.03.26 |
1.070 | -0.93% | -0.01 | 1.060 | 1.070 | ||
|
Cognizant Tech So-A 01:00:00 / 21.03.26 |
62.07 | 0.84% | 0.52 | 62.06 | 62.08 | ||
|
Cognyte Sftw Rg 01:00:00 / 21.03.26 |
7.950 | -4.90% | -0.41 | 7.950 | 7.970 | ||
|
Coherus Onco Rg 01:00:00 / 21.03.26 |
1.520 | -5.59% | -0.09 | 1.520 | 1.530 | ||
|
Cohu Rg 01:00:00 / 21.03.26 |
29.52 | -2.73% | -0.83 | 29.54 | 29.56 | ||
|
Coinbase Glb Rg-A 01:00:00 / 21.03.26 |
197.50 | -2.67% | -5.41 | 197.52 | 197.56 | ||
|
Coincheck Grp Rg 01:00:00 / 21.03.26 |
1.970 | -14.72% | -0.34 | 2.160 | 2.440 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 01:00:00 / 21.03.26 |
124.33 | -3.48% | -5.27% | 4.53% | 5.66% | -7.87% | 41.83% | -42.27% |
|
Ceco Environment Rg 01:00:00 / 21.03.26 |
55.28 | -3.53% | 91.00% | 1.43% | -29.83% | -9.97% | 127.40% | 336.10% |
|
Bank OZK Rg 01:00:00 / 21.03.26 |
43.84 | -3.56% | -0.34% | 1.01% | -12.00% | -7.04% | -1.06% | 24.52% |
|
CB Finl Svcs Rg 01:00:00 / 21.03.26 |
33.56 | -3.59% | 17.60% | -0.24% | -3.37% | -6.67% | 19.47% | 44.25% |
|
Atour Life Sp ADR-A 01:00:00 / 21.03.26 |
36.88 | -3.60% | 41.24% | 4.65% | -5.34% | -11.64% | 21.84% | 58.12% |
|
Airbnb Rg-A 01:00:00 / 21.03.26 |
128.52 | -3.63% | -0.47% | 1.76% | 0.49% | -6.07% | -0.22% | 10.70% |
|
Gyre Therap Rg 01:00:00 / 21.03.26 |
6.720 | -3.68% | -43.80% | -11.05% | -18.84% | -7.44% | -30.79% | 131.77% |
|
Chefs' Warehouse Rg 01:00:00 / 21.03.26 |
58.04 | -3.72% | 21.67% | -10.15% | -17.11% | -8.64% | 10.51% | 88.24% |
|
Banzai Intl Rg-A 01:00:00 / 21.03.26 |
1.040 | -3.75% | -93.92% | -1.89% | -10.34% | 2.97% | -89.39% | -99.98% |
|
Afya Rg-A 01:00:00 / 21.03.26 |
14.690 | -3.83% | -6.68% | 6.76% | 4.18% | -1.74% | -18.07% | 39.42% |
|
Hancock Whitney Rg 01:00:00 / 21.03.26 |
61.29 | -3.83% | 11.92% | -1.00% | -13.89% | -6.01% | 17.19% | 70.97% |
|
Henry Schein Rg 01:00:00 / 21.03.26 |
72.29 | -3.84% | 5.03% | -4.34% | -9.15% | -5.04% | 4.18% | -5.94% |
|
Advanced Flower Rg 01:00:00 / 21.03.26 |
2.500 | -3.86% | -67.11% | -4.94% | 10.62% | -19.35% | -60.82% | -70.10% |
|
First Business F Rg 01:00:00 / 21.03.26 |
51.69 | -3.87% | 12.77% | -0.54% | -10.66% | -6.76% | 8.84% | 70.31% |
|
Arch Cap Grp Rg 01:00:00 / 21.03.26 |
92.30 | -3.91% | -0.19% | -1.25% | -6.28% | -3.72% | 0.35% | 45.95% |
|
InspireMD Rg 01:00:00 / 21.03.26 |
1.810 | -3.93% | -34.73% | 9.70% | 0.00% | -9.05% | -34.18% | 41.32% |
|
BioCardia Rg 01:00:00 / 21.03.26 |
1.200 | -4.00% | -44.95% | -4.76% | 6.19% | -5.51% | -54.89% | -95.90% |
|
AGNC Invest REIT Rg 01:00:00 / 21.03.26 |
9.750 | -4.01% | 11.73% | -4.69% | -14.85% | -10.14% | -4.13% | 5.65% |
|
3rd Cst Bncshs Rg 01:04:00 / 21.03.26 |
37.06 | -4.03% | 7.45% | -0.75% | -11.64% | -5.92% | 10.96% | 120.69% |
|
Crtv Mdcl Hld Rg 01:00:00 / 21.03.26 |
1.840 | -4.08% | -21.34% | -2.13% | -3.16% | -12.38% | -36.11% | -60.83% |
|
First Finl Banks Rg 01:00:00 / 21.03.26 |
28.95 | -4.08% | -20.53% | -2.06% | -13.14% | -6.16% | -18.91% | -5.26% |
|
Advanced Micro D Rg 01:00:00 / 21.03.26 |
201.33 | -4.15% | 69.94% | 4.11% | 0.59% | -6.35% | 89.15% | 109.80% |
|
IronwoodPharma Rg-A 01:00:00 / 21.03.26 |
3.040 | -4.15% | -27.09% | -9.79% | -23.23% | -5.00% | 115.60% | -68.85% |
|
Boundless Bio Rg 01:00:00 / 21.03.26 |
1.190 | -4.17% | -60.34% | 7.21% | 2.59% | -0.83% | -32.39% | 0.00% |
|
Bridgford Foods Rg 01:00:00 / 21.03.26 |
7.950 | -4.23% | -28.92% | 5.72% | 7.43% | 3.92% | -17.96% | -46.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 01:00:00 / 21.03.26 |
27.45 | -0.58% |
27.67 14:30 |
27.14 19:38 |
30.81 11.02.26 |
25.65 07.01.26 |
142'777 |
|
CNS Pharma Rg 01:00:00 / 21.03.26 |
2.290 | 1.78% |
2.290 14:30 |
2.250 20:59 |
8.880 15.01.26 |
2.100 18.03.26 |
17'018 |
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -10.90% |
316.47 14:32 |
277.87 20:46 |
378.00 05.01.26 |
243.38 05.02.26 |
2'994'408 |
|
Co-Diagnostics Rg 01:00:00 / 21.03.26 |
2.590 | -2.26% |
3.940 14:30 |
2.470 16:09 |
6.300 08.01.26 |
2.050 06.03.26 |
5'458'502 |
|
CO2 Ener Transi Rg 01:00:00 / 21.03.26 |
10.370 | 0.00% |
10.380 14:30 |
10.370 14:45 |
10.490 02.02.26 |
10.290 02.01.26 |
377 |
|
Coastal Finl Rg 01:00:00 / 21.03.26 |
74.36 | -2.36% |
76.38 17:59 |
73.94 20:57 |
119.75 08.01.26 |
71.48 27.02.26 |
265'465 |
|
Coca-Cola Consol Rg 01:00:00 / 21.03.26 |
201.45 | -4.27% |
210.31 14:30 |
201.06 17:29 |
218.00 16.03.26 |
143.00 06.01.26 |
836'775 |
|
Coca-Cola EuPac Rg 01:00:00 / 21.03.26 |
91.62 | -3.26% |
95.39 14:31 |
91.18 17:32 |
110.90 27.02.26 |
84.67 07.01.26 |
2'117'353 |
|
Cocrystal Pharm Rg 01:00:00 / 21.03.26 |
1.030 | -5.50% |
1.100 15:36 |
1.030 21:00 |
1.220 09.01.26 |
0.8600 05.02.26 |
14'209 |
|
Coda Octopus Gro Rg 01:00:00 / 21.03.26 |
11.870 | -6.39% |
12.650 14:30 |
11.690 20:28 |
17.250 10.03.26 |
9.250 02.01.26 |
70'346 |
|
Codere Onl Lux Rg 01:00:00 / 21.03.26 |
8.170 | -0.37% |
8.200 14:30 |
8.170 21:00 |
8.210 26.02.26 |
7.330 20.01.26 |
389 |
|
Codexis Rg 01:00:00 / 21.03.26 |
1.600 | -4.19% |
1.660 14:30 |
1.550 20:39 |
2.125 12.03.26 |
0.9600 04.03.26 |
725'238 |
|
Coeptis Hldg Rg 01:00:00 / 21.03.26 |
11.300 | 0.00% |
11.300 21:00 |
10.600 15:19 |
16.000 07.01.26 |
10.500 05.02.26 |
36'373 |
|
Coffee Holding Rg 01:00:00 / 21.03.26 |
4.380 | 1.39% |
4.480 16:35 |
4.280 14:52 |
4.640 18.03.26 |
2.930 02.02.26 |
28'318 |
|
Cogent Bioscis Rg 01:00:00 / 21.03.26 |
33.38 | -3.55% |
34.97 14:46 |
32.72 20:43 |
41.34 16.01.26 |
32.72 20.03.26 |
3'132'131 |
|
Cogent Comm Hldg Rg 01:00:00 / 21.03.26 |
18.050 | -9.84% |
20.03 14:30 |
18.020 20:59 |
28.71 18.02.26 |
16.420 23.02.26 |
3'077'197 |
|
Cognex Rg 01:00:00 / 21.03.26 |
49.24 | -2.01% |
50.49 14:31 |
48.69 19:57 |
59.85 12.02.26 |
36.23 02.01.26 |
2'344'904 |
|
Cognition Therap Rg 01:00:00 / 21.03.26 |
1.070 | -0.93% |
1.110 17:10 |
1.055 20:49 |
1.570 07.01.26 |
0.9801 05.02.26 |
128'031 |
|
Cognizant Tech So-A 01:00:00 / 21.03.26 |
62.07 | 0.84% |
62.15 20:50 |
60.96 14:53 |
87.03 14.01.26 |
59.45 19.03.26 |
7'662'359 |
|
Cognyte Sftw Rg 01:00:00 / 21.03.26 |
7.950 | -4.90% |
8.360 14:30 |
7.940 20:50 |
9.840 12.01.26 |
6.290 23.02.26 |
302'886 |
|
Coherus Onco Rg 01:00:00 / 21.03.26 |
1.520 | -5.59% |
1.630 14:30 |
1.520 20:58 |
2.615 27.01.26 |
1.355 06.01.26 |
1'250'517 |
|
Cohu Rg 01:00:00 / 21.03.26 |
29.52 | -2.73% |
30.41 14:30 |
29.00 19:48 |
34.93 12.02.26 |
23.94 02.01.26 |
626'323 |
|
Coinbase Glb Rg-A 01:00:00 / 21.03.26 |
197.50 | -2.67% |
203.30 14:30 |
194.80 19:45 |
263.03 14.01.26 |
139.36 12.02.26 |
4'328'877 |
|
Coincheck Grp Rg 01:00:00 / 21.03.26 |
1.970 | -14.72% |
2.335 16:08 |
1.970 21:00 |
3.050 06.01.26 |
1.970 20.03.26 |
56'214 |