×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 02:00:00 / 20.09.25 |
3.700 | -4.64% | -0.18 | 3.700 | 3.710 | ||
|
Classover Hldg Rg-B 02:00:00 / 20.09.25 |
1.350 | -7.53% | -0.11 | 1.350 | 1.360 | ||
|
Clean Energy Fue Rg 02:00:00 / 20.09.25 |
2.650 | -1.49% | -0.04 | 2.640 | 2.650 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 20.09.25 |
0.2901 | 0.62% | 0.00 | 0.2805 | 0.2880 | ||
|
Cleanspark Rg 02:00:00 / 20.09.25 |
13.620 | 1.19% | 0.16 | 13.600 | 13.610 | ||
|
Clearfield Rg 02:00:00 / 20.09.25 |
33.97 | -1.16% | -0.40 | 33.92 | 33.96 | ||
|
Clearmind Medcn Rg 02:00:00 / 20.09.25 |
1.190 | 18.41% | 0.19 | 1.180 | 1.190 | ||
|
ClearOne Rg 02:00:00 / 20.09.25 |
5.390 | 4.86% | 0.25 | 5.500 | 5.650 | ||
|
ClearPoint Neuro Rg 02:00:00 / 20.09.25 |
11.200 | -1.32% | -0.15 | 11.190 | 11.200 | ||
|
Clearside Biomed Rg 02:00:00 / 13.09.25 |
0.3195 | 0.00% | 0.00 | ||||
|
ClearSign Tech Rg 02:00:00 / 20.09.25 |
0.6817 | 36.23% | 0.18 | 0.6700 | 0.6810 | ||
|
Clene Rg 02:00:00 / 20.09.25 |
6.390 | 1.11% | 0.07 | 6.330 | 6.400 | ||
|
Click Hldg Rg-A 02:00:00 / 20.09.25 |
0.3070 | -3.85% | -0.01 | 0.3070 | 0.3129 | ||
|
Climb Bio Rg 02:00:00 / 20.09.25 |
2.310 | 3.13% | 0.07 | 2.300 | 2.310 | ||
|
Climb Glb Sltn Rg 02:00:00 / 20.09.25 |
132.17 | -1.59% | -2.14 | 132.17 | 132.56 | ||
|
Cloudastructur Rg-A 02:00:00 / 20.09.25 |
1.620 | -1.82% | -0.03 | 1.630 | 1.640 | ||
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | -1.94% | -0.02 | 1.000 | 1.030 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 20.09.25 |
3.030 | -1.30% | -0.04 | 3.030 | 3.040 | ||
|
CME Group Rg-A 02:00:00 / 20.09.25 |
261.53 | 0.36% | 0.94 | 261.46 | 261.49 | ||
|
CN Ener Grp Rg 02:00:00 / 20.09.25 |
2.260 | 3.67% | 0.08 | 2.240 | 2.330 | ||
|
CNB Finl Rg 02:00:00 / 20.09.25 |
26.15 | -1.88% | -0.50 | 26.05 | 26.16 | ||
|
CNS Pharma Rg 02:00:00 / 20.09.25 |
7.980 | -9.52% | -0.84 | 7.840 | 7.980 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.09.25 |
330.90 | 2.54% | 8.19 | 330.75 | 331.00 | ||
|
Co-Diagnostics Rg 02:00:00 / 20.09.25 |
0.4379 | 1.84% | 0.01 | 0.4349 | 0.4380 | ||
|
CO2 Ener Transi Rg 02:00:00 / 20.09.25 |
10.160 | 0.10% | 0.01 | 10.150 | 10.430 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 02:00:00 / 20.09.25 |
14.690 | 2.99% | -19.64% | 2.30% | -0.27% | 16.40% | -13.84% | -38.05% |
|
CarGurus-A Rg 02:00:00 / 20.09.25 |
37.34 | 2.82% | 55.50% | 3.64% | 9.25% | 12.27% | 23.03% | 131.48% |
|
Heritage Financi Rg 02:00:00 / 20.09.25 |
24.77 | 2.82% | 17.77% | 1.02% | 1.52% | 3.90% | 11.18% | -7.63% |
|
BioRestorative Rg 02:00:00 / 20.09.25 |
1.450 | 2.80% | -14.04% | -5.84% | -4.61% | -9.94% | -24.48% | -51.00% |
|
Grnwich LifeSci Rg 02:00:00 / 20.09.25 |
11.460 | 2.76% | 9.70% | 2.05% | -5.91% | 27.47% | -22.98% | 11.18% |
|
First Merchants Rg 02:00:00 / 20.09.25 |
40.30 | 2.68% | 10.46% | 0.67% | -3.45% | 4.27% | 8.04% | -0.51% |
|
Absci Rg 02:00:00 / 20.09.25 |
2.610 | 2.67% | -35.95% | 2.35% | -0.76% | -0.38% | -39.58% | -26.70% |
|
Citizens Financi Rg 02:00:00 / 20.09.25 |
63.27 | 2.59% | 1.36% | -2.13% | 4.46% | 7.66% | 14.27% | -6.94% |
|
Celldex Theraptc Rg 02:00:00 / 20.09.25 |
24.61 | 2.57% | -34.64% | 0.65% | 9.57% | 21.29% | -40.32% | -11.38% |
|
Avnet Rg 02:00:00 / 20.09.25 |
53.08 | 2.52% | 6.43% | -0.69% | -4.64% | 0.80% | 0.53% | 41.68% |
|
Cytosorbents Rg 02:00:00 / 20.09.25 |
0.9411 | 2.52% | -15.95% | 0.28% | 3.07% | -23.49% | -39.28% | -50.64% |
|
Dropbox-A Rg 02:00:00 / 20.09.25 |
30.61 | 2.50% | 4.44% | -0.97% | 6.21% | 8.85% | 23.93% | 41.89% |
|
Artesian Res-A 02:00:00 / 20.09.25 |
31.59 | 2.47% | -21.83% | -4.24% | -6.65% | -6.29% | -15.42% | -41.34% |
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | 2.46% | 4.33% | -5.16% | -4.94% | -3.96% | 3.45% | 25.40% |
|
Citizens Cmnty B Rg 02:00:00 / 20.09.25 |
16.630 | 2.46% | 42.53% | 1.40% | 2.09% | 22.28% | 19.55% | 28.38% |
|
Fonar Rg 02:00:00 / 20.09.25 |
15.140 | 2.44% | -20.71% | -3.51% | -0.66% | 1.75% | -13.73% | 8.84% |
|
Blink Charging Rg 02:00:00 / 20.09.25 |
1.520 | 2.16% | -58.11% | 13.43% | 56.70% | 64.57% | -12.64% | -93.56% |
|
IDEAYA Bioscienc Rg 02:00:00 / 20.09.25 |
25.74 | 2.02% | -26.31% | 4.59% | 2.47% | 20.45% | -26.46% | 134.95% |
|
Hamilton Lane-A Rg 02:00:00 / 20.09.25 |
150.36 | 1.98% | 33.10% | 1.06% | -4.08% | 4.32% | -7.90% | 116.81% |
|
FB Bancorp Rg 02:00:00 / 20.09.25 |
12.280 | 1.85% | 0.00% | 2.08% | 3.89% | 7.53% | 0.00% | 0.00% |
|
GrowGeneration Rg 02:00:00 / 20.09.25 |
1.620 | 1.78% | -31.47% | -5.81% | -8.47% | 86.21% | -20.59% | -59.14% |
|
FreightCar Ameri Rg 02:00:00 / 20.09.25 |
9.100 | 1.67% | 237.41% | 7.57% | 1.34% | 3.53% | -18.97% | 126.62% |
|
Church Rg-A 02:00:00 / 20.09.25 |
10.530 | 1.55% | 0.00% | 0.29% | -0.14% | 0.19% | 5.14% | 0.00% |
|
Cal-Maine Foods Rg 02:00:00 / 20.09.25 |
100.00 | 1.51% | 82.04% | -9.62% | -13.82% | 0.85% | 33.82% | 83.76% |
|
Bk Of James Finl Rg 02:00:00 / 20.09.25 |
15.400 | 1.50% | 29.18% | -0.77% | 4.69% | 11.84% | 9.92% | 17.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 02:00:00 / 20.09.25 |
3.700 | -4.64% |
3.890 15:30 |
3.700 21:50 |
5.070 30.01.25 |
3.020 21.05.25 |
145'069 |
|
Classover Hldg Rg-B 02:00:00 / 20.09.25 |
1.350 | -7.53% |
1.450 15:30 |
1.340 21:30 |
10.650 02.05.25 |
0.9680 05.09.25 |
73'495 |
|
Clean Energy Fue Rg 02:00:00 / 20.09.25 |
2.650 | -1.49% |
2.830 15:33 |
2.635 21:58 |
3.665 05.02.25 |
1.305 08.04.25 |
1'532'779 |
|
Clean Enrg Tchn Rg 02:00:00 / 20.09.25 |
0.2901 | 0.62% |
0.2942 15:30 |
0.2684 19:18 |
0.7400 18.03.25 |
0.2012 10.07.25 |
329'859 |
|
Cleanspark Rg 02:00:00 / 20.09.25 |
13.620 | 1.19% |
14.050 16:27 |
13.195 15:30 |
14.050 19.09.25 |
6.460 07.04.25 |
12'093'737 |
|
Clearfield Rg 02:00:00 / 20.09.25 |
33.97 | -1.16% |
34.83 15:30 |
33.75 16:48 |
46.67 23.07.25 |
23.78 07.04.25 |
134'378 |
|
Clearmind Medcn Rg 02:00:00 / 20.09.25 |
1.190 | 18.41% |
1.300 15:48 |
1.050 16:37 |
1.730 06.01.25 |
0.8100 17.06.25 |
2'813'673 |
|
ClearOne Rg 02:00:00 / 20.09.25 |
5.390 | 4.86% |
6.010 17:00 |
5.370 15:55 |
20.85 03.01.25 |
3.860 18.08.25 |
92'676 |
|
ClearPoint Neuro Rg 02:00:00 / 20.09.25 |
11.200 | -1.32% |
11.540 18:32 |
11.160 21:38 |
19.220 06.02.25 |
9.920 07.04.25 |
287'386 |
|
Clearside Biomed Rg 02:00:00 / 13.09.25 |
0.3195 | 0.00% |
1.140 07.02.25 |
0.2931 21.07.25 |
218'571 | ||
|
ClearSign Tech Rg 02:00:00 / 20.09.25 |
0.6817 | 36.23% |
0.9450 20:21 |
0.5110 15:30 |
1.600 17.01.25 |
0.4601 07.04.25 |
2'008'581 |
|
Clene Rg 02:00:00 / 20.09.25 |
6.390 | 1.11% |
6.390 22:00 |
6.270 17:41 |
7.080 08.09.25 |
2.290 23.05.25 |
28'965 |
|
Click Hldg Rg-A 02:00:00 / 20.09.25 |
0.3070 | -3.85% |
0.3156 16:11 |
0.3069 17:55 |
3.360 24.03.25 |
0.1611 21.04.25 |
14'921 |
|
Climb Bio Rg 02:00:00 / 20.09.25 |
2.310 | 3.13% |
2.430 15:45 |
2.250 20:37 |
2.530 08.09.25 |
1.070 09.04.25 |
419'951 |
|
Climb Glb Sltn Rg 02:00:00 / 20.09.25 |
132.17 | -1.59% |
134.65 15:30 |
132.12 21:59 |
143.38 06.03.25 |
92.70 07.04.25 |
24'981 |
|
Cloudastructur Rg-A 02:00:00 / 20.09.25 |
1.620 | -1.82% |
1.740 15:43 |
1.600 17:13 |
52.24 13.02.25 |
1.165 05.09.25 |
506'877 |
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | -1.94% |
1.040 15:30 |
1.010 20:11 |
1.360 10.02.25 |
0.8583 27.06.25 |
1'772 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 20.09.25 |
3.030 | -1.30% |
3.110 15:49 |
3.015 21:54 |
4.860 24.01.25 |
2.125 08.08.25 |
4'256'541 |
|
CME Group Rg-A 02:00:00 / 20.09.25 |
261.53 | 0.36% |
263.30 21:51 |
259.50 15:31 |
290.79 02.06.25 |
224.64 07.01.25 |
1'704'009 |
|
CN Ener Grp Rg 02:00:00 / 20.09.25 |
2.260 | 3.67% |
2.320 21:57 |
2.140 15:30 |
12.180 07.01.25 |
1.570 09.09.25 |
7'604 |
|
CNB Finl Rg 02:00:00 / 20.09.25 |
26.15 | -1.88% |
26.65 15:30 |
25.95 20:54 |
26.95 28.08.25 |
19.380 07.04.25 |
437'079 |
|
CNS Pharma Rg 02:00:00 / 20.09.25 |
7.980 | -9.52% |
8.890 15:30 |
7.860 20:13 |
114.00 14.02.25 |
4.970 15.08.25 |
7'366 |
|
Cnstlltn Ener Co Rg 02:00:00 / 20.09.25 |
330.90 | 2.54% |
331.73 21:50 |
319.83 16:47 |
356.93 04.08.25 |
161.52 07.04.25 |
2'041'109 |
|
Co-Diagnostics Rg 02:00:00 / 20.09.25 |
0.4379 | 1.84% |
0.4400 16:38 |
0.4245 15:32 |
1.060 06.01.25 |
0.2296 23.05.25 |
650'819 |
|
CO2 Ener Transi Rg 02:00:00 / 20.09.25 |
10.160 | 0.10% |
10.180 15:30 |
10.160 22:00 |
10.780 17.01.25 |
9.780 27.01.25 |
4 |