×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 22:31:19
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 22:30:00 / 10.11.25 |
0.5411 | -5.91% | -0.03 | 0.5355 | 0.5450 | 18'287 | |
|
Clean Energy Fue Rg 22:30:00 / 10.11.25 |
2.350 | -1.67% | -0.04 | 2.340 | 2.350 | 417'944 | |
|
Clean Enrg Tchn Rg 22:30:00 / 10.11.25 |
1.430 | 3.62% | 0.05 | 1.420 | 1.500 | 20'853 | |
|
Cleanspark Rg 22:30:00 / 10.11.25 |
15.030 | -3.47% | -0.54 | 15.040 | 15.050 | 4'436'107 | |
|
Clearfield Rg 22:30:00 / 10.11.25 |
32.91 | 3.33% | 1.06 | 32.88 | 32.95 | 27'542 | |
|
Clearmind Medcn Rg 22:30:00 / 10.11.25 |
0.6788 | -1.61% | -0.01 | 0.6709 | 0.7070 | 25'614 | |
|
ClearOne Rg 22:30:00 / 10.11.25 |
5.090 | -1.07% | -0.06 | 4.990 | 5.190 | 191 | |
|
ClearPoint Neuro Rg 22:30:00 / 10.11.25 |
16.530 | 4.55% | 0.72 | 16.520 | 16.530 | 352'922 | |
|
Clearside Bioml Rg 22:30:00 / 10.11.25 |
3.680 | -1.08% | -0.04 | 3.680 | 3.780 | 19'621 | |
|
ClearSign Tech Rg 22:30:00 / 10.11.25 |
0.9208 | -0.99% | -0.01 | 0.9100 | 0.9435 | 4'063 | |
|
Clene Rg 22:30:00 / 10.11.25 |
10.090 | 3.12% | 0.31 | 9.950 | 10.100 | 13'215 | |
|
Click Hldg RG-A 22:30:00 / 10.11.25 |
6.850 | -0.87% | -0.06 | 6.800 | 7.150 | 6'063 | |
|
Climb Bio Rg 22:30:00 / 10.11.25 |
1.800 | -1.64% | -0.03 | 1.790 | 1.800 | 43'036 | |
|
Climb Glb Sltn Rg 22:30:00 / 10.11.25 |
107.62 | -2.63% | -2.91 | 106.91 | 107.84 | 8'978 | |
|
Cloudastructur Rg-A 22:30:00 / 10.11.25 |
1.440 | -2.70% | -0.04 | 1.430 | 1.440 | 124'549 | |
|
CLPS Rg 22:30:00 / 10.11.25 |
0.8760 | -0.45% | 0.00 | 0.8760 | 0.9100 | 789 | |
|
Clvr Hlth Inv Rg-A 22:30:00 / 10.11.25 |
2.600 | -2.62% | -0.07 | 2.580 | 2.590 | 1'874'298 | |
|
CME Group Rg-A 22:30:00 / 10.11.25 |
277.28 | 0.28% | 0.78 | 277.19 | 277.29 | 472'407 | |
|
CN Ener Grp Rg 22:30:00 / 10.11.25 |
1.700 | -0.58% | -0.01 | 1.700 | 1.740 | 636 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 22:30:00 / 10.11.25 |
24.89 | 0.48% | 0.12 | 24.89 | 24.92 | 44'607 | |
|
CNS Pharma Rg 22:30:00 / 10.11.25 |
6.400 | -4.90% | -0.33 | 6.210 | 6.500 | 13'184 | |
|
Cnstlltn Ener Co Rg 22:30:00 / 10.11.25 |
360.93 | 0.71% | 2.54 | 360.57 | 361.01 | 877'828 | |
|
Co-Diagnostics Rg 22:30:00 / 10.11.25 |
0.3904 | -3.87% | -0.02 | 0.3901 | 0.3948 | 153'409 | |
|
CO2 Ener Transi Rg 22:30:00 / 10.11.25 |
10.220 | 0.10% | 0.01 | 10.210 | 10.240 | 81 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Rg 22:30:00 / 10.11.25 |
407.59 | -2.28% | -0.50% | 0.98% | -0.16% | -8.38% | -8.79% | 17.89% |
|
HealthEquity Rg 22:30:00 / 10.11.25 |
99.83 | -2.33% | 41.34% | 5.29% | 7.08% | 11.50% | -0.44% | 23.24% |
|
Atea Pharma Rg 22:30:00 / 10.11.25 |
3.330 | -2.39% | 7.21% | 2.46% | 7.07% | -5.67% | -0.89% | -44.29% |
|
Eagle Finl Svcs Rg 22:30:00 / 10.11.25 |
35.93 | -2.39% | 18.43% | 0.62% | -1.37% | 2.92% | 5.77% | -4.00% |
|
BV Financial Rg 22:30:00 / 10.11.25 |
16.910 | -2.44% | 18.48% | 1.74% | 11.54% | 3.93% | 6.89% | 0.00% |
|
AerSale Rg 22:30:00 / 10.11.25 |
6.140 | -2.46% | -51.60% | -17.14% | -19.00% | -30.46% | 8.10% | -66.78% |
|
First Busey Rg 22:30:00 / 10.11.25 |
22.92 | -2.46% | -7.37% | 0.97% | 0.57% | -1.16% | -16.29% | -15.17% |
|
Cognyte Sftw Rg 22:30:00 / 10.11.25 |
8.470 | -2.54% | 31.10% | -5.57% | 3.93% | -5.36% | 19.13% | 187.71% |
|
Greenidge Gen Rg-A 22:30:00 / 10.11.25 |
2.100 | -2.58% | -77.50% | 14.75% | 4.48% | 40.94% | -20.75% | -80.79% |
|
Franklin Electri Rg 22:30:00 / 10.11.25 |
94.57 | -2.65% | -1.84% | 1.52% | 1.86% | -2.07% | -14.16% | 16.15% |
|
Alpha Cognition Rg 22:30:00 / 10.11.25 |
6.260 | -2.89% | -53.95% | 9.82% | -11.14% | -25.87% | -25.48% | -40.28% |
|
Coherus Onco Rg 22:30:00 / 10.11.25 |
1.260 | -2.90% | -59.76% | -21.25% | -27.17% | 17.76% | 61.79% | -82.86% |
|
Fonar Rg 22:30:00 / 10.11.25 |
15.080 | -2.91% | -24.85% | 0.40% | -2.71% | -0.07% | 1.00% | -12.24% |
|
Arch Cap Grp Rg 22:30:00 / 10.11.25 |
89.79 | -3.01% | 20.60% | 4.41% | -2.67% | -0.62% | -10.66% | 54.40% |
|
Burke & Hrb Fin Rg 22:30:00 / 10.11.25 |
61.23 | -3.14% | -3.97% | 3.34% | 3.25% | 1.95% | -12.91% | 0.00% |
|
H2O America Rg 22:30:00 / 10.11.25 |
46.66 | -3.15% | -27.05% | 1.00% | -2.38% | -6.17% | -16.23% | -31.90% |
|
Atlanticus Hldgs Rg 22:30:00 / 10.11.25 |
51.00 | -3.17% | 39.67% | -9.45% | -9.37% | -19.42% | 15.46% | 106.86% |
|
Cass Info Sys Rg 22:30:00 / 10.11.25 |
41.14 | -3.32% | -12.21% | 4.82% | 11.58% | -2.23% | -10.84% | -6.83% |
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | -3.45% | 3.52% | 0.00% | 0.00% | -9.97% | -2.28% | 0.00% |
|
Huntington Bancs Rg 22:30:00 / 10.11.25 |
15.810 | -3.56% | 23.35% | 2.86% | -0.57% | -5.22% | -10.93% | 1.23% |
|
Backblaze Rg-A 22:30:00 / 10.11.25 |
5.610 | -3.65% | -23.58% | -46.11% | -40.57% | -25.70% | -20.09% | 38.10% |
|
CRA Intl Rg 22:30:00 / 10.11.25 |
184.51 | -3.66% | 82.45% | -3.61% | 4.53% | -0.95% | -9.68% | 52.66% |
|
Columbia Finl Rg 22:30:00 / 10.11.25 |
15.420 | -3.67% | -21.01% | 2.87% | 9.13% | 5.04% | -19.44% | -29.56% |
|
Bsnss Frst Banc Rg 22:30:00 / 10.11.25 |
25.12 | -4.05% | 0.04% | 1.74% | 8.23% | 5.68% | -15.87% | 2.92% |
|
BioRestorative Rg 22:30:00 / 10.11.25 |
1.380 | -4.20% | -19.88% | -8.00% | -13.75% | -9.80% | -16.87% | -54.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 22:30:00 / 10.11.25 |
0.5411 | -5.91% |
0.5730 15:30 |
0.5355 21:59 |
10.650 02.05.25 |
0.5355 10.11.25 |
18'287 |
|
Clean Energy Fue Rg 22:30:00 / 10.11.25 |
2.350 | -1.67% |
2.430 15:30 |
2.335 21:51 |
3.665 05.02.25 |
1.305 08.04.25 |
417'944 |
|
Clean Enrg Tchn Rg 22:30:00 / 10.11.25 |
1.430 | 3.62% |
1.690 16:33 |
1.350 16:14 |
11.100 18.03.25 |
1.350 07.11.25 |
20'853 |
|
Cleanspark Rg 22:30:00 / 10.11.25 |
15.030 | -3.47% |
16.510 15:33 |
15.000 21:59 |
23.61 15.10.25 |
6.460 07.04.25 |
4'436'107 |
|
Clearfield Rg 22:30:00 / 10.11.25 |
32.91 | 3.33% |
32.94 21:26 |
31.95 16:45 |
46.67 23.07.25 |
23.78 07.04.25 |
27'542 |
|
Clearmind Medcn Rg 22:30:00 / 10.11.25 |
0.6788 | -1.61% |
0.7057 15:38 |
0.6659 15:30 |
1.730 06.01.25 |
0.6010 07.11.25 |
25'614 |
|
ClearOne Rg 22:30:00 / 10.11.25 |
5.090 | -1.07% |
5.150 15:30 |
5.090 22:00 |
20.85 03.01.25 |
3.860 18.08.25 |
191 |
|
ClearPoint Neuro Rg 22:30:00 / 10.11.25 |
16.530 | 4.55% |
17.025 16:12 |
15.940 15:38 |
30.01 09.10.25 |
9.920 07.04.25 |
352'922 |
|
Clearside Bioml Rg 22:30:00 / 10.11.25 |
3.680 | -1.08% |
3.880 16:25 |
3.610 17:42 |
17.100 07.02.25 |
3.350 17.09.25 |
19'621 |
|
ClearSign Tech Rg 22:30:00 / 10.11.25 |
0.9208 | -0.99% |
0.9500 15:30 |
0.9133 21:58 |
1.600 17.01.25 |
0.4601 07.04.25 |
4'063 |
|
Clene Rg 22:30:00 / 10.11.25 |
10.090 | 3.12% |
10.390 16:07 |
9.940 21:17 |
13.290 03.11.25 |
2.290 23.05.25 |
13'215 |
|
Click Hldg RG-A 22:30:00 / 10.11.25 |
6.850 | -0.87% |
7.000 16:15 |
6.830 15:32 |
100.80 24.03.25 |
4.833 21.04.25 |
6'063 |
|
Climb Bio Rg 22:30:00 / 10.11.25 |
1.800 | -1.64% |
1.910 15:48 |
1.790 21:59 |
2.530 08.09.25 |
1.070 09.04.25 |
43'036 |
|
Climb Glb Sltn Rg 22:30:00 / 10.11.25 |
107.62 | -2.63% |
111.41 15:30 |
106.98 21:55 |
145.00 06.10.25 |
92.70 07.04.25 |
8'978 |
|
Cloudastructur Rg-A 22:30:00 / 10.11.25 |
1.440 | -2.70% |
1.615 15:34 |
1.410 16:53 |
52.24 13.02.25 |
1.160 22.10.25 |
124'549 |
|
CLPS Rg 22:30:00 / 10.11.25 |
0.8760 | -0.45% |
0.8800 15:30 |
0.8526 15:35 |
1.870 16.10.25 |
0.8208 27.10.25 |
789 |
|
Clvr Hlth Inv Rg-A 22:30:00 / 10.11.25 |
2.600 | -2.62% |
2.690 15:30 |
2.585 16:58 |
4.860 24.01.25 |
2.125 08.08.25 |
1'874'298 |
|
CME Group Rg-A 22:30:00 / 10.11.25 |
277.28 | 0.28% |
277.49 21:57 |
270.62 15:32 |
290.79 02.06.25 |
224.64 07.01.25 |
472'407 |
|
CN Ener Grp Rg 22:30:00 / 10.11.25 |
1.700 | -0.58% |
1.750 15:30 |
1.700 22:00 |
12.180 07.01.25 |
1.570 09.09.25 |
636 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% |
13.500 23.06.25 |
3.410 30.09.25 |
787'158 | ||
|
CNB Finl Rg 22:30:00 / 10.11.25 |
24.89 | 0.48% |
25.07 19:54 |
24.77 16:00 |
26.95 28.08.25 |
19.380 07.04.25 |
44'607 |
|
CNS Pharma Rg 22:30:00 / 10.11.25 |
6.400 | -4.90% |
6.750 15:31 |
6.130 15:46 |
114.00 14.02.25 |
4.970 15.08.25 |
13'184 |
|
Cnstlltn Ener Co Rg 22:30:00 / 10.11.25 |
360.93 | 0.71% |
378.72 15:39 |
352.73 18:15 |
412.58 15.10.25 |
161.52 07.04.25 |
877'828 |
|
Co-Diagnostics Rg 22:30:00 / 10.11.25 |
0.3904 | -3.87% |
0.4239 15:47 |
0.3812 19:25 |
1.550 27.10.25 |
0.2296 23.05.25 |
153'409 |
|
CO2 Ener Transi Rg 22:30:00 / 10.11.25 |
10.220 | 0.10% |
10.230 15:30 |
10.220 22:00 |
10.780 17.01.25 |
9.780 27.01.25 |
81 |