×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 02:00:00 / 23.05.26 |
63.60 | -1.82% | -1.18 | 63.00 | 63.85 | ||
|
City Holding Co Rg 02:00:00 / 23.05.26 |
124.64 | 0.18% | 0.23 | 124.54 | 124.70 | ||
|
Civista Bancshar Rg 02:00:00 / 23.05.26 |
25.46 | -0.74% | -0.19 | 25.43 | 25.44 | ||
|
Clarus Rg 02:00:00 / 23.05.26 |
3.000 | -1.64% | -0.05 | 3.000 | 3.010 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 02:00:00 / 23.05.26 |
2.050 | 0.99% | 0.02 | 2.040 | 2.050 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 23.05.26 |
0.7000 | -3.73% | -0.03 | 0.6900 | 0.7276 | ||
|
Cleanspark Rg 02:00:00 / 23.05.26 |
15.970 | 1.33% | 0.21 | 15.950 | 15.960 | ||
|
Clearfield Rg 02:00:00 / 23.05.26 |
43.73 | 2.22% | 0.95 | 43.64 | 43.77 | ||
|
Clearmind Medcn Rg 02:00:00 / 21.05.26 |
0.2520 | 0.00% | 0.00 | ||||
|
ClearOne Rg 02:00:00 / 23.05.26 |
3.200 | 0.95% | 0.03 | 3.100 | 3.480 | ||
|
ClearPoint Neuro Rg 02:00:00 / 23.05.26 |
11.440 | -2.22% | -0.26 | 11.430 | 11.450 | ||
|
Clearside Bioml Rg 23:20:00 / 22.05.26 |
0.3151 | 1.65% | 0.01 | ||||
|
ClearSign Tech Rg 02:00:00 / 23.05.26 |
4.850 | -2.41% | -0.12 | 4.740 | 4.880 | ||
|
Clene Rg 02:00:00 / 23.05.26 |
6.700 | -1.62% | -0.11 | 6.570 | 6.710 | ||
|
Click Hldg RG-A 02:00:00 / 23.05.26 |
1.410 | 0.00% | 0.00 | 1.410 | 1.440 | ||
|
Climb Bio Rg 02:00:00 / 23.05.26 |
11.000 | 0.82% | 0.09 | 10.990 | 11.030 | ||
|
Climb Glb Sltn Rg 02:00:00 / 23.05.26 |
20.96 | 1.11% | 0.23 | 20.95 | 21.00 | ||
|
Cloudastructur Rg-A 02:00:00 / 23.05.26 |
0.5090 | 0.32% | 0.00 | 0.5001 | 0.5100 | ||
|
CLPS Rg 02:00:00 / 23.05.26 |
0.9100 | 0.00% | 0.00 | 0.8920 | 0.9293 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 23.05.26 |
3.550 | -1.39% | -0.05 | 3.540 | 3.550 | ||
|
CME Group Rg-A 02:00:00 / 23.05.26 |
291.23 | 0.67% | 1.94 | 291.20 | 291.24 | ||
|
CN Ener Grp Rg 02:00:00 / 23.05.26 |
1.730 | 1.76% | 0.03 | 1.680 | 1.760 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 23.05.26 |
30.65 | -0.52% | -0.16 | 30.63 | 30.66 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 02:00:00 / 23.05.26 |
10.790 | 2.76% | 6.52% | 0.00% | 0.37% | 0.65% | 3.25% | 0.00% |
|
First Community Rg 02:00:00 / 23.05.26 |
30.42 | 2.70% | 26.88% | 3.96% | 1.00% | 5.55% | 30.84% | 83.21% |
|
Bit Digital Rg 02:00:00 / 23.05.26 |
1.990 | 2.65% | -33.79% | 10.25% | 22.84% | 19.16% | -20.40% | -17.09% |
|
Constr Ptr-A Rg 02:00:00 / 23.05.26 |
112.86 | 2.63% | 25.94% | -4.40% | -6.08% | -16.01% | 10.06% | 279.07% |
|
Healthstream Rg 02:00:00 / 23.05.26 |
23.81 | 2.60% | -25.57% | 4.89% | 11.73% | 12.15% | -12.94% | -1.82% |
|
Capricor Therap Rg 02:00:00 / 23.05.26 |
28.87 | 2.49% | 114.35% | 0.28% | -18.15% | 3.37% | 181.66% | 557.33% |
|
Charlton Aria Rg-A 02:00:00 / 23.05.26 |
10.840 | 2.48% | 7.83% | 0.93% | 1.78% | 1.99% | 5.50% | 0.00% |
|
Enlivex Rg 02:00:00 / 23.05.26 |
0.7175 | 2.42% | -38.44% | -0.43% | -19.25% | -37.61% | -26.41% | -74.09% |
|
DMC Global Rg 02:00:00 / 23.05.26 |
6.900 | 2.39% | -6.80% | -0.43% | 7.64% | 17.15% | 1.32% | -60.34% |
|
ECA Rg-A 23:20:00 / 20.05.26 |
11.650 | 2.33% | -0.77% | 0.00% | 0.00% | 0.00% | -2.92% | 0.00% |
|
Biolife Solution Rg 02:00:00 / 23.05.26 |
23.95 | 2.32% | -4.70% | 15.37% | 12.02% | -1.03% | 9.96% | 15.61% |
|
FACT II Rg-A 02:00:00 / 23.05.26 |
10.650 | 2.30% | 7.89% | 0.57% | 0.76% | 1.62% | 5.02% | 0.00% |
|
Artesian Res-A 02:00:00 / 23.05.26 |
32.44 | 2.28% | 2.25% | 3.51% | 1.15% | -4.25% | -4.59% | -33.34% |
|
Drugs Made Rg 02:00:00 / 23.05.26 |
10.590 | 2.22% | 0.00% | 0.05% | 0.47% | 1.29% | 4.64% | 0.00% |
|
Glb SelfStg REIT Rg 02:00:00 / 23.05.26 |
5.250 | 2.16% | -2.25% | -0.57% | -1.87% | 2.94% | -5.41% | 3.37% |
|
Academy Sports Rg 02:00:00 / 23.05.26 |
52.52 | 2.14% | -11.30% | 3.90% | -8.17% | -12.66% | 29.20% | -5.17% |
|
AquaBounty Tech Rg 02:00:00 / 23.05.26 |
0.9849 | 2.10% | 51.58% | 11.29% | 1.26% | 1.54% | 16.09% | -90.44% |
|
Fluence Energy Rg-A 02:00:00 / 23.05.26 |
21.49 | 2.07% | 27.14% | 3.47% | 60.61% | 38.29% | 340.37% | -7.13% |
|
Fonar Rg 02:00:00 / 23.05.26 |
18.895 | 2.05% | 25.10% | 0.19% | 0.35% | 1.59% | 33.72% | 10.83% |
|
BeOne Medi Sp ADR 02:00:00 / 23.05.26 |
310.25 | 1.91% | 67.62% | 5.79% | 3.14% | -2.13% | 28.51% | 33.11% |
|
Burke & Hrb Fin Rg 02:00:00 / 23.05.26 |
62.77 | 1.85% | 1.76% | 2.11% | -1.86% | -2.59% | 13.34% | -15.84% |
|
Alpha Teknova Rg 02:00:00 / 23.05.26 |
3.890 | 1.84% | -53.65% | 10.83% | 22.33% | 50.78% | -34.84% | 80.84% |
|
BAOS Rg 02:00:00 / 23.05.26 |
2.770 | 1.83% | 8.59% | -8.58% | 1.47% | 2.59% | 22.57% | -58.07% |
|
Halozyme Therape Rg 02:00:00 / 23.05.26 |
68.32 | 1.81% | 43.32% | 1.79% | 4.53% | -1.74% | 25.27% | 102.30% |
|
California Rg 02:00:00 / 23.05.26 |
19.020 | 1.77% | 14.87% | 2.26% | 2.98% | 3.88% | 28.95% | 37.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 02:00:00 / 23.05.26 |
63.60 | -1.82% |
64.88 15:30 |
63.60 22:00 |
69.58 20.04.26 |
55.60 05.01.26 |
2'899 |
|
City Holding Co Rg 02:00:00 / 23.05.26 |
124.64 | 0.18% |
125.05 20:45 |
124.05 15:40 |
129.13 17.04.26 |
113.95 09.03.26 |
31'290 |
|
Civista Bancshar Rg 02:00:00 / 23.05.26 |
25.46 | -0.74% |
25.81 16:59 |
25.43 21:59 |
25.81 22.05.26 |
21.60 19.03.26 |
43'822 |
|
Clarus Rg 02:00:00 / 23.05.26 |
3.000 | -1.64% |
3.070 15:30 |
2.975 21:03 |
3.900 30.01.26 |
2.525 13.05.26 |
94'611 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 02:00:00 / 23.05.26 |
2.050 | 0.99% |
2.070 21:52 |
2.025 15:31 |
2.835 06.02.26 |
1.975 20.05.26 |
244'945 |
|
Clean Enrg Tchn Rg 02:00:00 / 23.05.26 |
0.7000 | -3.73% |
0.7160 17:54 |
0.7000 22:00 |
1.110 30.03.26 |
0.4633 05.02.26 |
5'888 |
|
Cleanspark Rg 02:00:00 / 23.05.26 |
15.970 | 1.33% |
16.655 17:51 |
15.710 15:30 |
16.655 22.05.26 |
8.005 30.03.26 |
5'421'661 |
|
Clearfield Rg 02:00:00 / 23.05.26 |
43.73 | 2.22% |
46.32 17:45 |
43.31 21:47 |
46.74 11.05.26 |
23.76 31.03.26 |
103'133 |
|
Clearmind Medcn Rg 02:00:00 / 21.05.26 |
0.2520 | 0.00% |
2.780 23.01.26 |
0.2213 20.05.26 |
199'253 | ||
|
ClearOne Rg 02:00:00 / 23.05.26 |
3.200 | 0.95% |
3.290 16:16 |
3.180 15:30 |
7.150 27.01.26 |
2.790 15.04.26 |
172 |
|
ClearPoint Neuro Rg 02:00:00 / 23.05.26 |
11.440 | -2.22% |
12.010 15:38 |
11.440 21:59 |
16.500 09.01.26 |
8.310 10.04.26 |
156'473 |
|
Clearside Bioml Rg 23:20:00 / 22.05.26 |
0.3151 | 1.65% |
0.3201 15:30 |
0.0350 20:00 |
1.370 13.01.26 |
0.0350 22.05.26 |
5'493 |
|
ClearSign Tech Rg 02:00:00 / 23.05.26 |
4.850 | -2.41% |
4.880 15:30 |
4.620 15:31 |
8.061 09.01.26 |
3.420 20.03.26 |
2'477 |
|
Clene Rg 02:00:00 / 23.05.26 |
6.700 | -1.62% |
6.880 16:00 |
6.570 21:59 |
8.670 04.05.26 |
3.910 05.02.26 |
19'183 |
|
Click Hldg RG-A 02:00:00 / 23.05.26 |
1.410 | 0.00% |
1.450 19:49 |
1.390 15:30 |
5.440 06.01.26 |
1.320 07.04.26 |
6'272 |
|
Climb Bio Rg 02:00:00 / 23.05.26 |
11.000 | 0.82% |
11.200 15:56 |
10.800 15:30 |
12.480 07.05.26 |
3.460 05.01.26 |
131'126 |
|
Climb Glb Sltn Rg 02:00:00 / 23.05.26 |
20.96 | 1.11% |
21.06 20:24 |
20.65 17:12 |
32.08 15.01.26 |
15.320 30.04.26 |
46'262 |
|
Cloudastructur Rg-A 02:00:00 / 23.05.26 |
0.5090 | 0.32% |
0.5150 16:38 |
0.4860 15:30 |
0.9524 09.01.26 |
0.4764 20.03.26 |
11'515 |
|
CLPS Rg 02:00:00 / 23.05.26 |
0.9100 | 0.00% |
0.9100 22:00 |
0.8992 15:30 |
1.230 12.02.26 |
0.8000 02.01.26 |
126 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 23.05.26 |
3.550 | -1.39% |
3.695 15:31 |
3.540 21:59 |
3.700 14.05.26 |
1.590 01.04.26 |
1'349'127 |
|
CME Group Rg-A 02:00:00 / 23.05.26 |
291.23 | 0.67% |
293.01 18:04 |
289.10 15:30 |
329.16 03.03.26 |
262.22 09.01.26 |
513'374 |
|
CN Ener Grp Rg 02:00:00 / 23.05.26 |
1.730 | 1.76% |
1.900 15:45 |
1.650 21:21 |
1.900 22.05.26 |
0.3160 21.01.26 |
232'663 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 23.05.26 |
30.65 | -0.52% |
30.95 15:59 |
30.63 21:50 |
31.80 17.04.26 |
25.65 07.01.26 |
43'526 |