×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 0.00% | 0.00 | 1.960 | 2.470 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 09.07.26 |
0.8465 | 0.00% | 0.00 | 0.6311 | 0.9146 | ||
|
Cleanspark Rg 02:00:00 / 09.07.26 |
12.400 | 0.00% | 0.00 | 12.670 | 12.830 | 16'982 | |
|
Clearfield Rg 02:00:00 / 09.07.26 |
32.94 | 0.00% | 0.00 | 28.35 | 34.27 | 60 | |
|
Clearmind Medcn Rg 02:00:00 / 09.07.26 |
2.100 | 0.00% | 0.00 | 1.880 | 2.320 | 25'616 | |
|
ClearOne Rg 02:00:00 / 09.07.26 |
10.160 | 0.00% | 0.00 | 10.400 | 10.630 | 3'421 | |
|
ClearPoint Neuro Rg 02:00:00 / 09.07.26 |
17.290 | 0.00% | 0.00 | 17.130 | 20.16 | ||
|
Clearside Bioml Rg 23:20:00 / 08.07.26 |
0.2503 | 0.00% | 0.00 | ||||
|
ClearSign Tech Rg 02:00:00 / 09.07.26 |
3.700 | 0.00% | 0.00 | 3.370 | 5.910 | ||
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | 0.00% | 0.00 | 8.000 | |||
|
Click Hldg RG-A 02:00:00 / 09.07.26 |
1.390 | 0.00% | 0.00 | 1.380 | 1.600 | 1'335 | |
|
Climb Bio Rg 02:00:00 / 09.07.26 |
13.570 | 0.00% | 0.00 | 11.830 | 13.690 | ||
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | 0.00% | 0.00 | 20.24 | 32.70 | ||
|
Cloudastructur Rg-A 02:00:00 / 09.07.26 |
0.3920 | 0.00% | 0.00 | 0.3800 | 0.4450 | 53'381 | |
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 0.00% | 0.00 | 0.8400 | 0.9400 | 5'979 | |
|
Clvr Hlth Inv Rg-A 02:00:00 / 09.07.26 |
4.660 | 0.00% | 0.00 | 4.100 | 5.150 | 2'090'632 | |
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.00% | 0.00 | 216.79 | 267.03 | 957 | |
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | 0.00% | 0.00 | 0.4610 | 0.5568 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 09.07.26 |
32.97 | 0.00% | 0.00 | 26.60 | 52.75 | ||
|
CNS Pharma Rg 02:00:00 / 09.07.26 |
5.320 | 0.00% | 0.00 | 3.140 | 5.930 | 12 | |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 0.00% | 0.00 | 244.96 | 250.00 | 320 | |
|
Co-Diagnostics Rg 02:00:00 / 09.07.26 |
2.640 | 0.00% | 0.00 | 2.280 | 3.090 | ||
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 0.00% | 0.00 | 10.420 | 16.640 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apogee Enterpris Rg 02:00:00 / 09.07.26 |
38.40 | 5.47% | -46.23% | -12.41% | -0.36% | 9.87% | -11.85% | -19.60% |
|
Bridger Rg 02:00:00 / 09.07.26 |
1.930 | 5.46% | -9.39% | 0.00% | 5.46% | -7.66% | 1.58% | -65.23% |
|
Catalyst Bnc Rg 02:00:00 / 09.07.26 |
16.590 | 5.33% | 40.95% | -3.83% | 3.56% | 3.75% | 32.61% | 44.89% |
|
Airbnb Rg-A 02:00:00 / 09.07.26 |
142.95 | 5.33% | 8.78% | -2.96% | 10.73% | 3.96% | 4.46% | 9.69% |
|
FRP Holdings Rg 02:00:00 / 09.07.26 |
24.00 | 5.31% | -21.65% | -4.59% | -0.17% | 9.64% | -10.08% | -13.73% |
|
Dare Bio Rg 02:00:00 / 09.07.26 |
2.030 | 5.18% | -34.94% | -3.79% | 1.50% | 13.41% | -16.80% | -80.10% |
|
Interlink Electr Rg 02:00:00 / 09.07.26 |
4.080 | 5.15% | -1.61% | -11.50% | -4.90% | 28.71% | -20.10% | -15.16% |
|
INNATE Sp ADS 02:00:00 / 09.07.26 |
1.840 | 5.14% | -0.54% | 1.66% | 5.14% | 8.88% | 6.98% | -39.27% |
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 5.08% | 12.91% | 1.16% | 1.34% | 1.25% | 9.33% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 09.07.26 |
4.760 | 5.08% | -23.96% | -5.56% | 13.60% | -7.75% | -46.15% | -99.82% |
|
Alliance Resource 02:00:00 / 09.07.26 |
24.40 | 5.04% | -7.19% | 2.78% | -3.37% | -5.13% | -8.03% | 27.82% |
|
Intuitive Mach Rg-A 02:00:00 / 09.07.26 |
17.020 | 4.87% | -6.28% | -15.74% | -35.86% | -28.73% | 56.72% | 95.18% |
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 4.86% | 10.33% | 0.19% | 0.09% | 0.28% | 5.78% | 0.00% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | 4.84% | -21.88% | -4.76% | -4.76% | -30.07% | -28.06% | 18.33% |
|
Biomea Fusion Rg 02:00:00 / 09.07.26 |
1.300 | 4.84% | -66.49% | -4.41% | 13.04% | -34.01% | -33.33% | -94.07% |
|
China Nat Rg 02:00:00 / 09.07.26 |
3.820 | 4.66% | -29.16% | -3.78% | 1.60% | -4.50% | 8.22% | -77.79% |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 4.62% | 0.00% | 0.00% | -0.17% | 5.18% | 9.99% | 0.00% |
|
Cibus Rg-A 02:00:00 / 09.07.26 |
1.820 | 4.60% | -34.53% | 28.17% | 51.67% | 26.39% | 15.19% | -90.05% |
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 4.56% | 36.14% | -3.85% | 0.36% | 1.10% | 32.21% | 36.82% |
|
First Bank Rg 02:00:00 / 09.07.26 |
17.210 | 4.56% | 22.32% | -4.34% | 4.75% | 2.32% | 6.56% | 57.46% |
|
Archimedes Tech Rg 02:00:00 / 09.07.26 |
10.820 | 4.44% | 0.00% | -0.37% | -0.82% | 3.64% | 6.13% | 0.00% |
|
ISRL Rg-A 23:20:00 / 07.07.26 |
12.900 | 4.37% | 14.06% | 0.00% | 0.00% | 2.79% | 5.39% | 0.00% |
|
Canterbury Pk Hl Rg 02:00:00 / 09.07.26 |
15.850 | 4.21% | -24.56% | -0.25% | 0.44% | 1.02% | -16.36% | -30.57% |
|
Cayson Rg 21:59:55 / 08.07.26 |
11.060 | 4.13% | 9.90% | 0.18% | 0.64% | 0.45% | 7.56% | 0.00% |
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 3.97% | -70.53% | 23.00% | 49.71% | 35.75% | -52.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 0.00% |
2.835 06.02.26 |
1.665 24.06.26 |
867'685 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 09.07.26 |
0.8465 | 0.00% |
1.110 30.03.26 |
0.4633 05.02.26 |
1'411 | ||
|
Cleanspark Rg 02:00:00 / 09.07.26 |
12.400 | 0.00% |
19.170 01.06.26 |
8.005 30.03.26 |
16'982 | ||
|
Clearfield Rg 02:00:00 / 09.07.26 |
32.94 | 0.00% |
52.62 27.05.26 |
23.76 31.03.26 |
60 | ||
|
Clearmind Medcn Rg 02:00:00 / 09.07.26 |
2.100 | 0.00% |
27.80 23.01.26 |
2.010 07.07.26 |
25'616 | ||
|
ClearOne Rg 02:00:00 / 09.07.26 |
10.160 | 0.00% |
16.500 07.07.26 |
2.720 24.06.26 |
3'421 | ||
|
ClearPoint Neuro Rg 02:00:00 / 09.07.26 |
17.290 | 0.00% |
19.610 29.06.26 |
8.310 10.04.26 |
156'019 | ||
|
Clearside Bioml Rg 23:20:00 / 08.07.26 |
0.2503 | 0.00% |
1.370 13.01.26 |
0.0100 08.06.26 |
3'526 | ||
|
ClearSign Tech Rg 02:00:00 / 09.07.26 |
3.700 | 0.00% |
8.061 09.01.26 |
3.360 26.06.26 |
1'367 | ||
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | 0.00% |
8.670 04.05.26 |
3.910 05.02.26 |
4'716 | ||
|
Click Hldg RG-A 02:00:00 / 09.07.26 |
1.390 | 0.00% |
5.440 06.01.26 |
1.320 07.04.26 |
1'335 | ||
|
Climb Bio Rg 02:00:00 / 09.07.26 |
13.570 | 0.00% |
14.400 06.07.26 |
3.460 05.01.26 |
499'680 | ||
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | 0.00% |
32.08 15.01.26 |
15.320 30.04.26 |
82'820 | ||
|
Cloudastructur Rg-A 02:00:00 / 09.07.26 |
0.3920 | 0.00% |
0.9524 09.01.26 |
0.2580 24.06.26 |
53'381 | ||
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 0.00% |
1.230 12.02.26 |
0.8000 02.01.26 |
5'979 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 09.07.26 |
4.660 | 0.00% |
5.580 29.06.26 |
1.590 01.04.26 |
2'090'632 | ||
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
957 | ||
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | 0.00% |
2.610 27.05.26 |
0.3160 21.01.26 |
5'566 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 09.07.26 |
32.97 | 0.00% |
34.78 02.07.26 |
25.65 07.01.26 |
84'317 | ||
|
CNS Pharma Rg 02:00:00 / 09.07.26 |
5.320 | 0.00% |
10.540 04.05.26 |
1.910 22.04.26 |
12 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
320 | ||
|
Co-Diagnostics Rg 02:00:00 / 09.07.26 |
2.640 | 0.00% |
13.540 28.05.26 |
1.265 15.05.26 |
37'590 | ||
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 0.00% |
10.600 01.07.26 |
10.290 02.01.26 |
1'939 |