×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 01:00:00 / 21.03.26 |
21.68 | -0.14% | -0.03 | 21.63 | 21.68 | ||
|
Citizens Cmnty B Rg 01:00:00 / 21.03.26 |
19.070 | 1.92% | 0.36 | 18.950 | 19.090 | ||
|
Citizens Financi Rg 01:00:00 / 21.03.26 |
60.02 | 0.07% | 0.04 | 58.99 | 61.43 | ||
|
City Holding Co Rg 01:00:00 / 21.03.26 |
116.99 | -0.87% | -1.03 | 116.99 | 117.08 | ||
|
Civista Bancshar Rg 01:00:00 / 21.03.26 |
21.85 | -1.18% | -0.26 | 21.81 | 21.85 | ||
|
Clarus Rg 01:00:00 / 21.03.26 |
2.700 | 1.89% | 0.05 | 2.690 | 2.700 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 01:00:00 / 21.03.26 |
2.120 | 0.00% | 0.00 | 2.110 | 2.120 | ||
|
Clean Enrg Tchn Rg 01:00:00 / 21.03.26 |
0.8280 | -10.97% | -0.10 | 0.8400 | 0.8900 | ||
|
Cleanspark Rg 01:00:00 / 21.03.26 |
9.400 | -4.37% | -0.43 | 9.410 | 9.430 | ||
|
Clearfield Rg 01:00:00 / 21.03.26 |
27.77 | -2.08% | -0.59 | 27.76 | 27.82 | ||
|
Clearmind Medcn Rg 01:00:00 / 21.03.26 |
0.6600 | 0.73% | 0.00 | 0.6237 | 0.6600 | ||
|
ClearOne Rg 01:00:00 / 21.03.26 |
4.390 | -0.23% | -0.01 | 4.250 | 4.360 | ||
|
ClearPoint Neuro Rg 01:00:00 / 21.03.26 |
9.030 | -1.63% | -0.15 | 9.010 | 9.020 | ||
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | -5.85% | -0.04 | ||||
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% | 0.00 | ||||
|
Clene Rg 01:00:00 / 21.03.26 |
5.325 | -9.28% | -0.55 | 5.300 | 5.350 | ||
|
Click Hldg RG-A 01:00:00 / 21.03.26 |
1.930 | -10.23% | -0.22 | 1.930 | 1.960 | ||
|
Climb Bio Rg 01:00:00 / 21.03.26 |
6.110 | -12.46% | -0.87 | 6.090 | 6.100 | ||
|
Climb Glb Sltn Rg 01:00:00 / 21.03.26 |
78.55 | 0.94% | 0.73 | 77.99 | 78.65 | ||
|
Cloudastructur Rg-A 01:00:00 / 21.03.26 |
0.5358 | 0.85% | 0.00 | 0.5040 | 0.5234 | ||
|
CLPS Rg 01:00:00 / 21.03.26 |
0.9900 | -1.98% | -0.02 | 0.9700 | 1.000 | ||
|
Clvr Hlth Inv Rg-A 01:00:00 / 21.03.26 |
1.890 | 0.00% | 0.00 | 1.890 | 1.900 | ||
|
CME Group Rg-A 01:00:00 / 21.03.26 |
307.32 | -1.09% | -3.39 | 307.24 | 307.32 | ||
|
CN Ener Grp Rg 01:00:00 / 21.03.26 |
0.4669 | -6.90% | -0.03 | 0.4647 | 0.4691 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 01:00:00 / 21.03.26 |
16.940 | -2.34% | 26.72% | -0.82% | -12.36% | -5.99% | 22.75% | 44.23% |
|
First Merchants Rg 01:00:00 / 21.03.26 |
36.56 | -2.35% | -8.25% | 0.36% | -13.71% | -4.44% | -9.15% | 5.23% |
|
Ballard Power Sy Rg 01:00:00 / 21.03.26 |
2.410 | -2.36% | 49.40% | 0.84% | 14.22% | -8.37% | 85.38% | -50.10% |
|
Astrana Health Rg 01:00:00 / 21.03.26 |
24.23 | -2.54% | -23.31% | -0.12% | 22.00% | -4.64% | -21.56% | -34.52% |
|
BayCom Rg 01:00:00 / 21.03.26 |
28.82 | -2.55% | 6.74% | -0.65% | -4.70% | -5.10% | 15.51% | 61.41% |
|
Cogent Bioscis Rg 01:00:00 / 21.03.26 |
33.38 | -2.56% | 343.72% | -1.82% | -10.61% | -14.15% | 366.20% | 202.01% |
|
Alphab Rg-C-NV 01:00:00 / 21.03.26 |
298.79 | -2.57% | 60.54% | -0.89% | -5.12% | -5.13% | 79.72% | 198.39% |
|
Beam Global Rg 01:00:00 / 21.03.26 |
1.410 | -2.67% | -53.94% | -3.42% | -4.73% | -14.55% | -36.20% | -90.21% |
|
Clearfield Rg 01:00:00 / 21.03.26 |
27.77 | -2.71% | -8.52% | -2.39% | -14.61% | -7.95% | -11.19% | -40.32% |
|
Innventure Rg 01:00:00 / 21.03.26 |
4.085 | -2.75% | -70.65% | 12.85% | 20.15% | -4.11% | -50.06% | 0.00% |
|
C & F Financial Rg 01:00:00 / 21.03.26 |
72.29 | -2.76% | -0.93% | 1.10% | -5.63% | 1.53% | 1.75% | 30.34% |
|
Cleanspark Rg 01:00:00 / 21.03.26 |
9.400 | -2.87% | 6.73% | -3.69% | -2.59% | -13.84% | 26.34% | 301.22% |
|
Airgain Rg 01:00:00 / 21.03.26 |
4.770 | -2.96% | -44.19% | 18.66% | -6.84% | 19.25% | 19.55% | -24.52% |
|
Audiocodes Rg 01:00:00 / 21.03.26 |
8.330 | -2.98% | -13.04% | 1.46% | 15.06% | -6.61% | -15.77% | -41.10% |
|
Immunome Rg 01:00:00 / 21.03.26 |
20.01 | -3.03% | 96.14% | -1.72% | -6.93% | -7.83% | 144.62% | 266.08% |
|
Flux Power Hldg Rg 01:00:00 / 21.03.26 |
1.210 | -3.15% | -22.15% | -12.32% | -19.87% | -13.57% | -37.95% | -76.92% |
|
Electrovaya Rg 01:00:00 / 21.03.26 |
7.240 | -3.16% | 208.47% | -9.27% | -5.61% | -9.27% | 161.37% | 0.00% |
|
Forian Rg 01:00:00 / 21.03.26 |
2.080 | -3.30% | -0.49% | 1.46% | 0.00% | -1.42% | 0.97% | -41.43% |
|
Cintas Rg 01:00:00 / 21.03.26 |
179.34 | -3.32% | -0.48% | -7.69% | -10.34% | -6.17% | -6.19% | 68.08% |
|
First United Rg 01:00:00 / 21.03.26 |
36.07 | -3.34% | 7.36% | 0.59% | -0.69% | -6.87% | 16.81% | 116.06% |
|
Cincinnati Finan Rg 01:00:00 / 21.03.26 |
158.43 | -3.34% | 9.85% | -3.29% | -2.80% | -3.86% | 8.80% | 50.47% |
|
Cyngn Rg 01:00:00 / 21.03.26 |
2.210 | -3.36% | -98.19% | -7.14% | 54.55% | -23.79% | -51.54% | -99.99% |
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.870 | -3.37% | 0.00% | -1.36% | -3.81% | -2.42% | 0.00% | 0.00% |
|
Global Mofy Rg 01:00:00 / 21.03.26 |
1.130 | -3.39% | -70.62% | -6.61% | -4.24% | 0.89% | -71.61% | 0.00% |
|
Bogota Finl Rg 01:00:00 / 21.03.26 |
8.220 | -3.42% | 11.26% | -1.08% | -2.95% | -3.07% | 5.93% | -21.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 01:00:00 / 21.03.26 |
21.68 | -0.14% |
21.79 20:50 |
21.38 15:37 |
24.04 04.02.26 |
19.800 07.01.26 |
82'783 |
|
Citizens Cmnty B Rg 01:00:00 / 21.03.26 |
19.070 | 1.92% |
19.120 20:54 |
18.610 15:11 |
19.120 20.03.26 |
17.300 06.03.26 |
86'874 |
|
Citizens Financi Rg 01:00:00 / 21.03.26 |
60.02 | 0.07% |
61.05 20:54 |
58.98 19:18 |
68.33 05.02.26 |
55.60 05.01.26 |
15'610 |
|
City Holding Co Rg 01:00:00 / 21.03.26 |
116.99 | -0.87% |
118.26 14:30 |
116.67 20:57 |
128.89 06.02.26 |
113.95 09.03.26 |
362'890 |
|
Civista Bancshar Rg 01:00:00 / 21.03.26 |
21.85 | -1.18% |
22.16 14:31 |
21.70 15:39 |
25.40 06.02.26 |
21.60 19.03.26 |
182'342 |
|
Clarus Rg 01:00:00 / 21.03.26 |
2.700 | 1.89% |
2.700 20:59 |
2.600 14:53 |
3.900 30.01.26 |
2.600 20.03.26 |
193'289 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 01:00:00 / 21.03.26 |
2.120 | 0.00% |
2.155 17:59 |
2.085 15:18 |
2.835 06.02.26 |
2.035 19.03.26 |
1'309'135 |
|
Clean Enrg Tchn Rg 01:00:00 / 21.03.26 |
0.8280 | -10.97% |
0.9190 14:30 |
0.8280 21:00 |
1.060 23.02.26 |
0.4633 05.02.26 |
61'621 |
|
Cleanspark Rg 01:00:00 / 21.03.26 |
9.400 | -4.37% |
9.915 14:47 |
9.110 20:11 |
14.445 23.01.26 |
8.260 05.02.26 |
10'664'275 |
|
Clearfield Rg 01:00:00 / 21.03.26 |
27.77 | -2.08% |
28.45 14:30 |
27.65 19:55 |
33.45 15.01.26 |
27.34 05.02.26 |
67'395 |
|
Clearmind Medcn Rg 01:00:00 / 21.03.26 |
0.6600 | 0.73% |
0.6600 21:00 |
0.6299 14:47 |
2.780 23.01.26 |
0.6039 18.03.26 |
3'769 |
|
ClearOne Rg 01:00:00 / 21.03.26 |
4.390 | -0.23% |
4.390 21:00 |
4.220 20:55 |
7.150 27.01.26 |
4.160 11.03.26 |
8'501 |
|
ClearPoint Neuro Rg 01:00:00 / 21.03.26 |
9.030 | -1.63% |
9.520 16:59 |
8.930 20:50 |
16.500 09.01.26 |
8.630 04.03.26 |
459'575 |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | -5.85% |
0.5995 15:21 |
0.4250 15:15 |
1.370 13.01.26 |
0.3900 23.02.26 |
353 |
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% |
0.8061 09.01.26 |
0.3901 13.03.26 |
30'967 | ||
|
Clene Rg 01:00:00 / 21.03.26 |
5.325 | -9.28% |
6.130 14:30 |
5.210 20:26 |
6.740 19.03.26 |
3.910 05.02.26 |
34'964 |
|
Click Hldg RG-A 01:00:00 / 21.03.26 |
1.930 | -10.23% |
2.350 14:30 |
1.925 20:56 |
5.440 06.01.26 |
1.925 20.03.26 |
3'797 |
|
Climb Bio Rg 01:00:00 / 21.03.26 |
6.110 | -12.46% |
6.980 14:54 |
6.010 20:49 |
8.020 10.03.26 |
3.460 05.01.26 |
225'374 |
|
Climb Glb Sltn Rg 01:00:00 / 21.03.26 |
78.55 | 0.94% |
79.12 19:17 |
75.62 15:15 |
128.31 15.01.26 |
75.62 20.03.26 |
67'716 |
|
Cloudastructur Rg-A 01:00:00 / 21.03.26 |
0.5358 | 0.85% |
0.5358 21:00 |
0.4764 19:18 |
0.9524 09.01.26 |
0.4764 20.03.26 |
137'641 |
|
CLPS Rg 01:00:00 / 21.03.26 |
0.9900 | -1.98% |
1.000 14:30 |
0.9800 20:53 |
1.230 12.02.26 |
0.8000 02.01.26 |
403 |
|
Clvr Hlth Inv Rg-A 01:00:00 / 21.03.26 |
1.890 | 0.00% |
1.935 18:44 |
1.850 15:30 |
2.880 14.01.26 |
1.850 20.03.26 |
2'957'795 |
|
CME Group Rg-A 01:00:00 / 21.03.26 |
307.32 | -1.09% |
311.85 14:30 |
304.50 17:35 |
329.16 03.03.26 |
262.22 09.01.26 |
2'195'831 |
|
CN Ener Grp Rg 01:00:00 / 21.03.26 |
0.4669 | -6.90% |
0.5300 15:57 |
0.4669 21:00 |
1.220 12.03.26 |
0.3160 21.01.26 |
684'926 |