×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 11.11.25 |
26.01 | -0.57% | -0.15 | 25.92 | 26.00 | 134'868 | |
|
CF Bankshares Rg 02:00:00 / 11.11.25 |
22.41 | -1.84% | -0.42 | 22.40 | 22.47 | ||
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 0.00% | 0.00 | ||||
|
CG Oncology Rg 02:00:00 / 11.11.25 |
40.22 | 1.36% | 0.54 | 40.23 | 40.27 | ||
|
Chagee UnSp ADS-A 02:00:00 / 11.11.25 |
14.610 | -0.14% | -0.02 | 14.580 | 14.620 | 300'290 | |
|
Champns Onclgy Rg 02:00:00 / 11.11.25 |
6.780 | 0.44% | 0.03 | 6.700 | 6.780 | ||
|
Chanson Rg-A 02:00:00 / 11.11.25 |
2.310 | 3.59% | 0.08 | 2.300 | 2.400 | ||
|
Charlton Aria Rg-A 21:59:30 / 10.11.25 |
10.390 | 0.00% | 0.00 | 10.390 | 10.500 | ||
|
Charter Comm Rg-A 02:00:00 / 11.11.25 |
210.45 | -4.28% | -9.41 | 210.31 | 210.49 | 577'572 | |
|
Check Point Sftw Rg 02:00:00 / 11.11.25 |
202.11 | 0.91% | 1.82 | 201.93 | 202.18 | ||
|
Check-Cap Rg 02:00:00 / 11.11.25 |
1.690 | 1.81% | 0.03 | 1.620 | 1.710 | ||
|
Cheer Hldg Rg-A 02:00:00 / 11.11.25 |
0.0560 | -11.25% | -0.01 | 0.0559 | 0.0560 | 1'737'615 | |
|
Cheesecake Facto Rg 02:00:00 / 11.11.25 |
45.96 | -3.14% | -1.49 | 45.95 | 45.97 | 384'959 | |
|
Cheetah Net Rg-A 02:00:00 / 11.11.25 |
1.230 | -9.56% | -0.13 | 1.180 | 1.240 | 50'374 | |
|
Chefs' Warehouse Rg 02:00:00 / 11.11.25 |
62.60 | 0.38% | 0.24 | 62.61 | 62.63 | ||
|
Chemomab Sp ADS 02:00:00 / 11.11.25 |
2.700 | 2.66% | 0.07 | 2.680 | 2.700 | ||
|
Chemung Financia Rg 02:00:00 / 11.11.25 |
50.56 | -0.45% | -0.23 | 50.30 | 51.65 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 11.11.25 |
12.840 | 1.18% | 0.15 | 12.820 | 12.840 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 11.11.25 |
10.130 | 0.30% | 0.03 | 10.070 | 10.170 | ||
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | 0.00% | 0.00 | ||||
|
Children'S Place Rg 02:00:00 / 11.11.25 |
9.040 | 4.99% | 0.43 | 9.060 | 9.080 | 169'111 | |
|
China Liberal Rg 23:20:00 / 10.11.25 |
0.0151 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 11.11.25 |
4.130 | -4.18% | -0.18 | 4.130 | 4.310 | ||
|
China SXT Rg 02:00:00 / 11.11.25 |
1.430 | 4.38% | 0.06 | 1.390 | 1.430 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 11.11.25 |
22.38 | 3.13% | 0.68 | 22.20 | 22.51 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 02:00:00 / 11.11.25 |
185.25 | 1.30% | 22.84% | 1.76% | -1.43% | -13.55% | -17.34% | 76.32% |
|
Benitec Biophrm Rg 02:00:00 / 11.11.25 |
12.890 | 1.27% | 294.75% | -18.73% | -14.07% | 1.42% | 20.02% | 369.93% |
|
Eltek Rg 02:00:00 / 11.11.25 |
11.200 | 1.27% | -19.71% | 0.18% | 2.56% | 6.97% | 2.56% | 200.27% |
|
FB Bancorp Rg 02:00:00 / 11.11.25 |
12.090 | 1.26% | 0.00% | -0.82% | 1.26% | 4.95% | -1.47% | 0.00% |
|
Himax Tech Sp ADR 02:00:00 / 11.11.25 |
7.960 | 1.24% | 34.10% | -14.41% | -10.56% | 4.87% | 40.14% | 32.79% |
|
Atlanta Braves Rg-C 02:00:00 / 11.11.25 |
38.92 | 1.18% | -2.20% | -5.37% | -3.35% | -11.08% | -5.92% | 0.00% |
|
Harrow Rg 02:00:00 / 11.11.25 |
34.14 | 1.13% | 202.95% | -5.06% | -11.94% | -10.91% | -34.37% | 192.00% |
|
Denny's Rg 02:00:00 / 11.11.25 |
6.170 | 0.99% | -43.84% | 50.12% | 27.22% | 52.72% | -11.73% | -48.66% |
|
Globus Maritime Rg 02:00:00 / 11.11.25 |
1.190 | 0.85% | -55.47% | 0.85% | 4.39% | 14.98% | -22.73% | -0.84% |
|
Costco Whsl Rg 02:00:00 / 11.11.25 |
915.56 | 0.71% | 39.79% | -1.34% | -2.14% | -6.51% | -1.86% | 88.87% |
|
Edesa Biotech Rg 02:00:00 / 11.11.25 |
1.730 | 0.59% | -62.75% | -0.57% | -31.62% | -26.69% | -26.69% | -73.35% |
|
Autodesk Inc Rg 02:00:00 / 11.11.25 |
298.72 | 0.54% | 22.06% | -1.62% | -3.00% | 3.13% | -4.83% | 52.49% |
|
Coya Rg 02:00:00 / 11.11.25 |
5.950 | 0.52% | -22.27% | -0.83% | -1.82% | -1.00% | -18.83% | 0.00% |
|
BAOS Rg 02:00:00 / 11.11.25 |
2.550 | 0.39% | -28.81% | -15.28% | -37.50% | -7.94% | 32.81% | -57.59% |
|
1st Intst Banc Rg-A 02:00:00 / 11.11.25 |
31.99 | 0.06% | 5.66% | 0.72% | 2.50% | 5.47% | -5.72% | -28.29% |
|
Bentley Systms Rg-B 02:00:00 / 11.11.25 |
46.32 | 0.02% | -10.48% | -7.89% | -8.91% | -13.65% | -4.89% | 37.95% |
|
Cheesecake Facto Rg 02:00:00 / 11.11.25 |
45.96 | 0.02% | 35.53% | -3.20% | -14.52% | -25.80% | -2.09% | 41.64% |
|
First Mid Bancsh Rg 02:00:00 / 11.11.25 |
37.07 | 0.00% | 6.23% | 3.14% | 3.06% | -1.70% | -14.19% | 4.01% |
|
FS Bancorp Rg 02:00:00 / 11.11.25 |
40.61 | -0.05% | 11.04% | 6.09% | 5.95% | 0.35% | -16.82% | 35.67% |
|
Community Trust Rg 02:00:00 / 11.11.25 |
53.69 | -0.09% | 20.79% | 3.89% | -1.21% | -4.96% | -11.21% | 13.16% |
|
Biolife Solution Rg 02:00:00 / 11.11.25 |
26.29 | -0.12% | 59.57% | -5.67% | -4.12% | 7.31% | -1.17% | 35.19% |
|
AdaptHealth Rg 02:00:00 / 11.11.25 |
9.400 | -0.21% | 30.32% | 3.41% | 8.05% | 0.21% | -10.05% | -54.89% |
|
Captivision Rg 02:00:00 / 11.11.25 |
0.7421 | -0.21% | -81.05% | 47.83% | -10.75% | -41.10% | -40.63% | 0.00% |
|
Columbia Bkg Sys Rg 02:00:00 / 11.11.25 |
27.11 | -0.30% | 0.94% | 0.71% | 5.45% | 5.20% | -13.94% | -20.51% |
|
Bank OZK Rg 02:00:00 / 11.11.25 |
44.62 | -0.34% | -10.94% | -0.29% | -11.22% | -9.99% | -8.13% | -0.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 11.11.25 |
26.01 | -0.57% |
28.20 16:04 |
25.39 17:40 |
38.94 27.02.25 |
18.310 30.05.25 |
134'868 |
|
CF Bankshares Rg 02:00:00 / 11.11.25 |
22.41 | -1.84% |
22.70 15:39 |
22.30 15:35 |
25.81 12.08.25 |
19.260 07.04.25 |
14'934 |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 0.00% |
14.260 31.10.25 |
6.730 02.01.25 |
5'901 | ||
|
CG Oncology Rg 02:00:00 / 11.11.25 |
40.22 | 1.36% |
41.08 16:10 |
39.90 18:16 |
45.22 10.10.25 |
14.800 09.04.25 |
361'694 |
|
Chagee UnSp ADS-A 02:00:00 / 11.11.25 |
14.610 | -0.14% |
15.375 16:17 |
14.570 21:59 |
41.80 17.04.25 |
14.250 07.11.25 |
300'290 |
|
Champns Onclgy Rg 02:00:00 / 11.11.25 |
6.780 | 0.44% |
6.780 22:00 |
6.690 15:30 |
11.900 10.02.25 |
5.640 02.05.25 |
2'274 |
|
Chanson Rg-A 02:00:00 / 11.11.25 |
2.310 | 3.59% |
2.370 17:14 |
2.110 15:30 |
518.40 22.01.25 |
1.590 28.08.25 |
3'975 |
|
Charlton Aria Rg-A 21:59:30 / 10.11.25 |
10.390 | 0.00% |
10.730 13.05.25 |
9.930 02.01.25 |
138 | ||
|
Charter Comm Rg-A 02:00:00 / 11.11.25 |
210.45 | -4.28% |
220.24 15:30 |
209.94 21:54 |
436.56 16.05.25 |
209.94 10.11.25 |
577'572 |
|
Check Point Sftw Rg 02:00:00 / 11.11.25 |
202.11 | 0.91% |
202.89 21:43 |
198.44 16:38 |
234.07 28.03.25 |
178.89 12.08.25 |
203'645 |
|
Check-Cap Rg 02:00:00 / 11.11.25 |
1.690 | 1.81% |
1.770 15:36 |
1.610 18:25 |
3.130 15.09.25 |
0.5930 06.08.25 |
27'006 |
|
Cheer Hldg Rg-A 02:00:00 / 11.11.25 |
0.0560 | -11.25% |
0.0607 15:30 |
0.0544 19:53 |
2.800 18.02.25 |
0.0506 06.11.25 |
1'737'615 |
|
Cheesecake Facto Rg 02:00:00 / 11.11.25 |
45.96 | -3.14% |
47.48 15:35 |
45.94 21:58 |
69.66 23.07.25 |
42.97 07.04.25 |
384'959 |
|
Cheetah Net Rg-A 02:00:00 / 11.11.25 |
1.230 | -9.56% |
1.270 19:42 |
1.200 16:23 |
3.210 02.01.25 |
1.130 20.06.25 |
50'374 |
|
Chefs' Warehouse Rg 02:00:00 / 11.11.25 |
62.60 | 0.38% |
62.97 21:45 |
62.20 16:52 |
68.87 01.08.25 |
47.45 09.04.25 |
101'127 |
|
Chemomab Sp ADS 02:00:00 / 11.11.25 |
2.700 | 2.66% |
2.770 16:38 |
2.660 15:30 |
9.800 06.01.25 |
2.400 22.09.25 |
35'716 |
|
Chemung Financia Rg 02:00:00 / 11.11.25 |
50.56 | -0.45% |
51.05 15:30 |
50.40 21:52 |
54.31 02.09.25 |
40.71 14.04.25 |
3'357 |
|
Chi Atl RE REIT Rg 02:00:00 / 11.11.25 |
12.840 | 1.18% |
12.840 22:00 |
12.610 16:00 |
16.260 03.03.25 |
12.000 13.10.25 |
28'409 |
|
Chicago Atlantic BDC Inc 02:00:00 / 11.11.25 |
10.130 | 0.30% |
10.160 21:59 |
10.030 16:59 |
12.650 19.02.25 |
9.700 09.06.25 |
5'668 |
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | 0.00% |
2.970 21.01.25 |
0.0465 31.10.25 |
2'162'132 | ||
|
Children'S Place Rg 02:00:00 / 11.11.25 |
9.040 | 4.99% |
9.160 21:47 |
8.495 15:30 |
11.990 06.02.25 |
3.660 23.06.25 |
169'111 |
|
China Liberal Rg 23:20:00 / 10.11.25 |
0.0151 | 0.00% |
0.0151 16:02 |
0.0151 16:02 |
631.20 29.01.25 |
0.0001 20.08.25 |
6'479 |
|
China Nat Rg 02:00:00 / 11.11.25 |
4.130 | -4.18% |
4.360 15:30 |
4.100 16:23 |
8.190 13.10.25 |
3.150 12.08.25 |
7'127 |
|
China SXT Rg 02:00:00 / 11.11.25 |
1.430 | 4.38% |
1.430 22:00 |
1.360 15:50 |
5.690 06.03.25 |
1.010 05.06.25 |
47'824 |
|
ChipMOS TECH Sp ADR 02:00:00 / 11.11.25 |
22.38 | 3.13% |
22.38 22:00 |
22.15 15:30 |
23.32 28.10.25 |
12.900 09.04.25 |
2'947 |