×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Central Plains Rg 02:00:00 / 02.08.25 |
15.200 | 0.00% | 0.00 | 15.010 | 15.200 | ||
|
Centurion Rg-A 02:00:00 / 02.08.25 |
10.550 | -0.09% | -0.01 | 10.500 | 10.580 | ||
|
Century Aluminum Rg 02:00:00 / 02.08.25 |
20.47 | -3.35% | -0.71 | 20.46 | 20.47 | ||
|
Century Casinos Rg 02:00:00 / 02.08.25 |
2.200 | -6.78% | -0.16 | 2.160 | 2.200 | ||
|
Century Therap Rg 02:00:00 / 02.08.25 |
0.5319 | -2.87% | -0.02 | 0.5279 | 0.5319 | ||
|
Ceragon Networks Rg 02:00:00 / 02.08.25 |
2.160 | -2.26% | -0.05 | 2.160 | 2.170 | ||
|
Cerence Rg 02:00:00 / 02.08.25 |
8.140 | -5.35% | -0.46 | 8.130 | 8.140 | ||
|
Ceribell Rg 02:00:00 / 02.08.25 |
14.140 | -1.81% | -0.26 | 14.120 | 14.140 | ||
|
Certara Rg 02:00:00 / 02.08.25 |
9.540 | -3.05% | -0.30 | 9.540 | 9.550 | ||
|
Cerus Rg 02:00:00 / 02.08.25 |
1.270 | -0.78% | -0.01 | 1.250 | 1.260 | ||
|
Cervomed Rg 02:00:00 / 02.08.25 |
8.830 | 7.03% | 0.58 | 8.830 | 8.900 | ||
|
CEVA Rg 02:00:00 / 02.08.25 |
20.70 | -3.14% | -0.67 | 20.68 | 20.70 | ||
|
CF Bankshares Rg 02:00:00 / 02.08.25 |
23.50 | -0.42% | -0.10 | 23.42 | 23.61 | ||
|
CFSB Bancorp Rg 02:00:00 / 02.08.25 |
13.970 | 0.00% | 0.00 | 13.880 | 13.970 | ||
|
CG Oncology Rg 02:00:00 / 02.08.25 |
26.31 | -1.42% | -0.38 | 26.31 | 26.36 | ||
|
Chagee UnSp ADS-A 02:00:00 / 02.08.25 |
21.24 | -3.93% | -0.87 | 21.24 | 21.26 | ||
|
Champns Onclgy Rg 02:00:00 / 02.08.25 |
6.160 | -2.53% | -0.16 | 6.150 | 6.310 | ||
|
Charlton Aria Rg-A 02:00:00 / 02.08.25 |
10.320 | -1.71% | -0.18 | 10.320 | 10.330 | ||
|
Charter Comm Rg-A 02:00:00 / 02.08.25 |
264.69 | -1.73% | -4.67 | 264.60 | 264.80 | ||
|
Check Point Sftw Rg 02:00:00 / 02.08.25 |
188.58 | 1.28% | 2.38 | 188.49 | 188.91 | ||
|
Check-Cap Rg 02:00:00 / 02.08.25 |
0.6771 | -5.96% | -0.04 | 0.6700 | 0.6910 | ||
|
Cheer Hldg Rg-A 02:00:00 / 02.08.25 |
1.830 | -5.67% | -0.11 | 1.810 | 1.850 | ||
|
Cheesecake Facto Rg 02:00:00 / 02.08.25 |
62.38 | -2.39% | -1.53 | 62.35 | 62.37 | ||
|
Cheetah Net Rg-A 02:00:00 / 02.08.25 |
1.480 | 0.00% | 0.00 | 1.450 | 1.480 | ||
|
Chefs' Warehouse Rg 02:00:00 / 02.08.25 |
67.42 | -1.66% | -1.14 | 67.31 | 67.42 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gulf Island Rg 02:00:00 / 02.08.25 |
6.870 | -1.32% | 55.20% | 1.03% | -1.18% | 13.18% | 12.07% | 99.41% |
|
Hennessy Advisor Rg 02:00:00 / 02.08.25 |
12.470 | -1.35% | 85.69% | -1.97% | 0.89% | 17.98% | 54.71% | 20.50% |
|
Finward Bancorp Rg 02:00:00 / 02.08.25 |
27.52 | -1.35% | 10.92% | -0.65% | -1.84% | -9.02% | -0.07% | -26.01% |
|
Heritage Commerc Rg 02:00:00 / 02.08.25 |
9.250 | -1.39% | -6.75% | -3.44% | -13.47% | 0.54% | -6.09% | -21.48% |
|
Honeywell Intl Rg 02:00:00 / 02.08.25 |
217.71 | -1.57% | 6.03% | -2.91% | -7.51% | 2.20% | 6.88% | 15.53% |
|
Fifth Third Banc Rg 02:00:00 / 02.08.25 |
40.91 | -1.68% | 20.53% | -4.51% | -4.22% | 9.53% | 3.44% | 21.83% |
|
Gravity Sp ADR 02:00:00 / 02.08.25 |
61.63 | -1.73% | -10.84% | -1.69% | -4.73% | -4.45% | -18.33% | 22.28% |
|
Commerce Bancsha Rg 02:00:00 / 02.08.25 |
59.92 | -1.78% | 20.31% | -3.40% | -5.20% | -5.49% | 3.14% | 1.95% |
|
BioCardia Rg 02:00:00 / 02.08.25 |
2.100 | -1.83% | -78.52% | -10.64% | 0.94% | -26.32% | -29.05% | -90.02% |
|
Great Lakes Dred Rg 02:00:00 / 02.08.25 |
10.530 | -1.86% | 44.27% | -8.83% | -8.13% | -1.59% | 24.03% | -14.31% |
|
H2O America Rg 02:00:00 / 02.08.25 |
49.49 | -1.89% | -26.11% | 1.81% | -8.78% | -6.78% | -19.69% | -26.45% |
|
Cronos Group Rg 02:00:00 / 02.08.25 |
1.950 | -1.98% | -5.26% | -4.88% | -2.94% | -1.52% | -14.85% | -37.14% |
|
Datadog Rg-A 02:00:00 / 02.08.25 |
135.60 | -2.04% | 15.32% | -9.50% | -9.78% | 25.70% | 26.43% | 37.22% |
|
FB Bancorp Rg 02:00:00 / 02.08.25 |
11.460 | -2.10% | 0.00% | -4.42% | 1.39% | 2.78% | 0.00% | 0.00% |
|
ExlService Hldg Rg 02:00:00 / 02.08.25 |
42.16 | -2.14% | 40.78% | -1.63% | -4.06% | -7.40% | 23.89% | 28.97% |
|
Enterprise Finl Rg 02:00:00 / 02.08.25 |
53.81 | -2.15% | 23.61% | -3.77% | -3.77% | 1.01% | 7.08% | 17.35% |
|
Cass Info Sys Rg 02:00:00 / 02.08.25 |
39.63 | -2.20% | -11.19% | -5.42% | -13.40% | -6.25% | -2.89% | 9.74% |
|
ConnectOne Banco Rg 02:00:00 / 02.08.25 |
22.24 | -2.21% | 0.52% | -8.29% | 0.00% | -7.33% | 1.65% | -12.90% |
|
Henry Schein Rg 02:00:00 / 02.08.25 |
67.98 | -2.24% | -10.65% | -4.87% | -9.40% | -0.96% | -4.28% | -14.18% |
|
Angi Rg-A 02:00:00 / 02.08.25 |
15.860 | -2.29% | -34.86% | -6.49% | -3.11% | -1.49% | -21.49% | -68.81% |
|
Ingles Mrkt Cl-A- 02:00:00 / 02.08.25 |
63.20 | -2.34% | -27.14% | -2.93% | -5.10% | 2.78% | -18.82% | -34.08% |
|
First United Rg 02:00:00 / 02.08.25 |
32.02 | -2.49% | 39.81% | -6.13% | -2.78% | 3.16% | 16.31% | 82.41% |
|
EverCommerce Rg 02:00:00 / 02.08.25 |
9.980 | -2.54% | -2.72% | -13.74% | -1.29% | -9.27% | -10.09% | -6.53% |
|
Grnwich LifeSci Rg 02:00:00 / 02.08.25 |
11.090 | -2.58% | 3.99% | -4.15% | 9.07% | 17.60% | -22.77% | 35.23% |
|
Glb SelfStg REIT Rg 02:00:00 / 02.08.25 |
5.190 | -2.63% | 12.10% | -1.70% | -3.71% | 0.58% | 4.43% | -6.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Central Plains Rg 02:00:00 / 02.08.25 |
15.200 | 0.00% |
15.200 22:00 |
15.010 21:45 |
15.200 24.06.25 |
13.510 10.04.25 |
11 |
|
Centurion Rg-A 02:00:00 / 02.08.25 |
10.550 | -0.09% |
10.550 21:59 |
10.550 21:59 |
10.650 23.06.25 |
10.110 02.01.25 |
22 |
|
Century Aluminum Rg 02:00:00 / 02.08.25 |
20.47 | -3.35% |
21.07 18:06 |
20.22 16:03 |
23.20 22.07.25 |
13.050 09.04.25 |
595'339 |
|
Century Casinos Rg 02:00:00 / 02.08.25 |
2.200 | -6.78% |
2.300 15:30 |
2.140 21:06 |
3.300 06.01.25 |
1.300 17.04.25 |
10'013 |
|
Century Therap Rg 02:00:00 / 02.08.25 |
0.5319 | -2.87% |
0.5690 15:38 |
0.5219 20:06 |
1.185 08.01.25 |
0.3418 09.04.25 |
125'064 |
|
Ceragon Networks Rg 02:00:00 / 02.08.25 |
2.160 | -2.26% |
2.220 15:38 |
2.150 15:30 |
5.730 07.01.25 |
1.960 07.04.25 |
179'972 |
|
Cerence Rg 02:00:00 / 02.08.25 |
8.140 | -5.35% |
8.310 15:34 |
8.050 15:58 |
27.50 06.01.25 |
5.950 07.04.25 |
582'832 |
|
Ceribell Rg 02:00:00 / 02.08.25 |
14.140 | -1.81% |
14.400 18:27 |
14.120 21:39 |
26.82 02.01.25 |
10.100 10.04.25 |
92'001 |
|
Certara Rg 02:00:00 / 02.08.25 |
9.540 | -3.05% |
9.690 15:30 |
9.360 16:44 |
15.690 14.02.25 |
8.640 09.04.25 |
681'825 |
|
Cerus Rg 02:00:00 / 02.08.25 |
1.270 | -0.78% |
1.315 16:20 |
1.255 21:59 |
2.230 28.01.25 |
1.120 07.04.25 |
474'124 |
|
Cervomed Rg 02:00:00 / 02.08.25 |
8.830 | 7.03% |
9.000 20:35 |
7.880 15:55 |
16.940 21.03.25 |
1.920 11.03.25 |
38'756 |
|
CEVA Rg 02:00:00 / 02.08.25 |
20.70 | -3.14% |
21.21 15:34 |
20.51 16:02 |
38.94 27.02.25 |
18.310 30.05.25 |
109'098 |
|
CF Bankshares Rg 02:00:00 / 02.08.25 |
23.50 | -0.42% |
23.60 16:41 |
23.48 15:30 |
25.71 02.01.25 |
19.260 07.04.25 |
3'642 |
|
CFSB Bancorp Rg 02:00:00 / 02.08.25 |
13.970 | 0.00% |
13.970 22:00 |
13.830 17:53 |
13.970 31.07.25 |
6.730 02.01.25 |
611 |
|
CG Oncology Rg 02:00:00 / 02.08.25 |
26.31 | -1.42% |
26.44 21:49 |
25.76 16:44 |
32.29 28.04.25 |
14.800 09.04.25 |
290'034 |
|
Chagee UnSp ADS-A 02:00:00 / 02.08.25 |
21.24 | -3.93% |
22.18 17:55 |
21.19 21:56 |
41.80 17.04.25 |
21.19 01.08.25 |
287'151 |
|
Champns Onclgy Rg 02:00:00 / 02.08.25 |
6.160 | -2.53% |
6.320 15:30 |
5.920 16:11 |
11.900 10.02.25 |
5.640 02.05.25 |
8'006 |
|
Charlton Aria Rg-A 02:00:00 / 02.08.25 |
10.320 | -1.71% |
10.320 21:52 |
10.320 21:52 |
10.730 13.05.25 |
9.930 02.01.25 |
33 |
|
Charter Comm Rg-A 02:00:00 / 02.08.25 |
264.69 | -1.73% |
271.17 15:43 |
263.56 21:55 |
436.56 16.05.25 |
263.56 01.08.25 |
824'599 |
|
Check Point Sftw Rg 02:00:00 / 02.08.25 |
188.58 | 1.28% |
189.79 19:51 |
185.15 15:32 |
234.07 28.03.25 |
178.93 10.01.25 |
665'273 |
|
Check-Cap Rg 02:00:00 / 02.08.25 |
0.6771 | -5.96% |
0.7090 20:55 |
0.6771 22:00 |
1.990 07.01.25 |
0.6100 07.04.25 |
7'170 |
|
Cheer Hldg Rg-A 02:00:00 / 02.08.25 |
1.830 | -5.67% |
1.920 15:30 |
1.830 21:09 |
2.800 18.02.25 |
1.000 29.04.25 |
3'747 |
|
Cheesecake Facto Rg 02:00:00 / 02.08.25 |
62.38 | -2.39% |
64.01 15:31 |
61.29 15:50 |
69.66 23.07.25 |
42.97 07.04.25 |
682'976 |
|
Cheetah Net Rg-A 02:00:00 / 02.08.25 |
1.480 | 0.00% |
1.490 21:04 |
1.410 16:35 |
3.210 02.01.25 |
1.130 20.06.25 |
2'623 |
|
Chefs' Warehouse Rg 02:00:00 / 02.08.25 |
67.42 | -1.66% |
68.87 18:29 |
66.88 21:52 |
68.87 01.08.25 |
47.45 09.04.25 |
227'258 |