×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chord Energy Rg 02:00:00 / 09.07.26 |
122.13 | 0.00% | 0.00 | 100.60 | 170.30 | ||
|
ChronoScale Hldg Rg 02:00:00 / 09.07.26 |
18.020 | 0.00% | 0.00 | 14.500 | 21.43 | 62'690 | |
|
Church Rg-A 02:00:00 / 09.07.26 |
10.890 | 0.00% | 0.00 | 10.820 | 10.920 | ||
|
Churchill Downs Rg 02:00:00 / 09.07.26 |
85.30 | 0.00% | 0.00 | 76.00 | 136.48 | ||
|
Cibus Rg-A 02:00:00 / 09.07.26 |
1.820 | 0.00% | 0.00 | 1.610 | 1.960 | ||
|
CIMG Rg 23:20:00 / 08.07.26 |
0.0093 | 0.00% | 0.00 | ||||
|
Cimpress Rg 02:00:00 / 09.07.26 |
97.78 | 0.00% | 0.00 | 40.09 | |||
|
Cincinnati Finan Rg 02:00:00 / 09.07.26 |
181.57 | 0.00% | 0.00 | 165.58 | 290.50 | ||
|
Cineverse Rg 02:00:00 / 09.07.26 |
2.775 | 0.00% | 0.00 | 2.230 | 3.330 | ||
|
Cingulate Rg 02:00:00 / 09.07.26 |
4.840 | 0.00% | 0.00 | 4.670 | 5.970 | 500 | |
|
Cintas Rg 02:00:00 / 09.07.26 |
180.17 | 0.00% | 0.00 | 151.25 | 201.51 | ||
|
Cipher Digital Rg 02:00:00 / 09.07.26 |
21.85 | 0.00% | 0.00 | 21.80 | 22.50 | 2'518 | |
|
Circle8 Group Rg 02:00:00 / 09.07.26 |
0.6030 | 0.00% | 0.00 | 0.5505 | 0.6633 | 374 | |
|
Cirrus Logic Rg 02:00:00 / 09.07.26 |
146.79 | 0.00% | 0.00 | 128.03 | 170.09 | ||
|
Cisco Systems Rg 02:00:00 / 09.07.26 |
113.82 | 0.00% | 0.00 | 112.12 | 114.10 | 2'398 | |
|
CISO Global Rg 02:00:00 / 09.07.26 |
0.2750 | 0.00% | 0.00 | 0.2338 | 0.2997 | ||
|
Citi Trends Rg 02:00:00 / 09.07.26 |
56.24 | 0.00% | 0.00 | 22.93 | |||
|
Citius Onco Rg 02:00:00 / 09.07.26 |
0.7299 | 0.00% | 0.00 | 0.4939 | 0.7923 | ||
|
Citius Pharmactc Rg 02:00:00 / 09.07.26 |
0.5573 | 0.00% | 0.00 | 0.5122 | 0.6100 | ||
|
Citizens & North Rg 02:00:00 / 09.07.26 |
22.69 | 0.00% | 0.00 | 18.500 | 36.29 | 154 | |
|
Citizens Cmnty B Rg 02:00:00 / 09.07.26 |
22.50 | 0.00% | 0.00 | 9.230 | |||
|
Citizens Financi Rg 02:00:00 / 09.07.26 |
70.12 | 0.00% | 0.00 | 28.75 | |||
|
City Holding Co Rg 02:00:00 / 09.07.26 |
130.95 | 0.00% | 0.00 | 53.69 | |||
|
Civista Bancshar Rg 02:00:00 / 09.07.26 |
27.42 | 0.00% | 0.00 | 22.73 | 43.87 | 128 | |
|
Clarus Rg 02:00:00 / 09.07.26 |
3.210 | 0.00% | 0.00 | 2.470 | 4.080 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 6.67% | -10.76% | 8.21% | 12.56% | -3.03% | 1.36% | -53.14% |
|
Bogota Finl Rg 02:00:00 / 09.07.26 |
9.050 | 6.60% | 22.80% | -0.33% | 1.57% | 5.85% | 12.98% | 7.23% |
|
InterCure Rg 02:00:00 / 09.07.26 |
0.9700 | 6.59% | -39.38% | -14.16% | 14.10% | 29.78% | -38.99% | -38.22% |
|
ICU Medical Rg 02:00:00 / 09.07.26 |
151.89 | 6.46% | -2.11% | 2.31% | 8.62% | 20.35% | 11.91% | -11.14% |
|
Baozun Sp ADR 02:00:00 / 09.07.26 |
2.830 | 6.39% | 4.04% | -2.41% | 9.27% | 5.60% | 8.02% | -31.14% |
|
Arch Cap Grp Rg 02:00:00 / 09.07.26 |
102.01 | 6.35% | 10.46% | 3.51% | 11.72% | 4.66% | 16.03% | 36.40% |
|
Farmers Natl Ban Rg 02:00:00 / 09.07.26 |
14.150 | 6.23% | -0.49% | -4.78% | -2.68% | 1.87% | -2.21% | 15.04% |
|
Hennessy Advisor Rg 02:00:00 / 09.07.26 |
10.190 | 6.15% | -19.32% | -0.20% | 3.98% | 3.98% | -20.08% | 41.53% |
|
Capital Southwest Corp 02:00:00 / 09.07.26 |
23.51 | 6.14% | 7.75% | -2.20% | -0.30% | -2.00% | 3.34% | 16.79% |
|
Crown Crafts Rg 02:00:00 / 09.07.26 |
2.940 | 6.14% | -34.38% | -1.01% | 2.80% | 6.91% | 0.00% | -40.43% |
|
Dyadic Intl Rg 02:00:00 / 09.07.26 |
0.9969 | 6.05% | -43.03% | -2.26% | 36.58% | 13.89% | 4.61% | -48.08% |
|
Franklin Electri Rg 02:00:00 / 09.07.26 |
101.26 | 6.00% | 3.91% | -3.82% | 1.64% | 1.10% | 9.35% | 0.62% |
|
Bancfirst Rg 02:00:00 / 09.07.26 |
112.37 | 5.99% | -4.10% | -2.07% | -1.47% | -0.50% | -13.59% | 19.28% |
|
Banner Rg 02:00:00 / 09.07.26 |
66.32 | 5.84% | -0.67% | -2.23% | -0.27% | 4.69% | -3.79% | 48.80% |
|
Basel Med Rg 02:00:00 / 09.07.26 |
6.220 | 5.78% | 0.00% | -12.27% | -11.68% | -13.61% | -85.68% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 09.07.26 |
19.210 | 5.78% | 158.55% | 11.10% | 46.64% | 43.90% | 288.08% | -77.58% |
|
AMC Glbl Media Rg-A 02:00:00 / 09.07.26 |
10.070 | 5.78% | 1.72% | -4.19% | -1.27% | 25.09% | 68.11% | -20.90% |
|
Gaxos.ai Rg 02:00:00 / 09.07.26 |
1.120 | 5.66% | -56.42% | -4.27% | -9.68% | -7.44% | -12.84% | -86.59% |
|
Bioline RX Sp ADR 02:00:00 / 09.07.26 |
3.010 | 5.61% | -64.59% | -5.05% | -8.23% | 22.36% | -38.82% | -95.44% |
|
Axon Enterprise Rg 02:00:00 / 09.07.26 |
599.80 | 5.61% | 0.92% | 0.98% | 34.01% | 49.14% | -25.57% | 218.87% |
|
Innospec Rg 02:00:00 / 09.07.26 |
80.81 | 5.58% | -26.58% | -1.17% | -3.05% | 8.24% | -9.44% | -18.33% |
|
Amazon.Com Rg 02:00:00 / 09.07.26 |
243.62 | 5.55% | 11.04% | 0.79% | 2.36% | -1.96% | 9.47% | 87.72% |
|
Arts Way Mfg Co Rg 02:00:00 / 09.07.26 |
2.480 | 5.53% | 14.29% | -4.62% | -6.06% | -7.12% | 9.25% | 3.77% |
|
Ambarella Rg 02:00:00 / 09.07.26 |
74.74 | 5.51% | 2.75% | -15.40% | 19.34% | 30.80% | 9.88% | -7.72% |
|
GSI Technology Rg 02:00:00 / 09.07.26 |
6.550 | 5.48% | 116.17% | -9.90% | -10.15% | 3.15% | 44.91% | 16.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chord Energy Rg 02:00:00 / 09.07.26 |
122.13 | 0.00% |
151.89 18.05.26 |
87.35 07.01.26 |
324'466 | ||
|
ChronoScale Hldg Rg 02:00:00 / 09.07.26 |
18.020 | 0.00% |
28.11 22.06.26 |
12.280 05.05.26 |
62'690 | ||
|
Church Rg-A 02:00:00 / 09.07.26 |
10.890 | 0.00% |
10.960 06.07.26 |
10.600 21.04.26 |
19'202 | ||
|
Churchill Downs Rg 02:00:00 / 09.07.26 |
85.30 | 0.00% |
115.99 05.01.26 |
80.40 09.03.26 |
323'993 | ||
|
Cibus Rg-A 02:00:00 / 09.07.26 |
1.820 | 0.00% |
4.170 10.03.26 |
1.180 12.06.26 |
614'790 | ||
|
CIMG Rg 23:20:00 / 08.07.26 |
0.0093 | 0.00% |
1.375 08.01.26 |
0.0061 02.07.26 |
29'659 | ||
|
Cimpress Rg 02:00:00 / 09.07.26 |
97.78 | 0.00% |
105.72 01.07.26 |
64.62 06.01.26 |
174'337 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.07.26 |
181.57 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
428'814 | ||
|
Cineverse Rg 02:00:00 / 09.07.26 |
2.775 | 0.00% |
3.420 18.02.26 |
1.770 11.02.26 |
43'011 | ||
|
Cingulate Rg 02:00:00 / 09.07.26 |
4.840 | 0.00% |
11.830 17.03.26 |
3.190 01.06.26 |
500 | ||
|
Cintas Rg 02:00:00 / 09.07.26 |
180.17 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
622'989 | ||
|
Cipher Digital Rg 02:00:00 / 09.07.26 |
21.85 | 0.00% |
30.14 22.06.26 |
11.725 31.03.26 |
2'518 | ||
|
Circle8 Group Rg 02:00:00 / 09.07.26 |
0.6030 | 0.00% |
4.550 17.03.26 |
0.4138 22.06.26 |
374 | ||
|
Cirrus Logic Rg 02:00:00 / 09.07.26 |
146.79 | 0.00% |
180.42 27.05.26 |
116.14 07.01.26 |
308'485 | ||
|
Cisco Systems Rg 02:00:00 / 09.07.26 |
113.82 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
2'398 | ||
|
CISO Global Rg 02:00:00 / 09.07.26 |
0.2750 | 0.00% |
0.5670 16.01.26 |
0.2134 23.06.26 |
27'825 | ||
|
Citi Trends Rg 02:00:00 / 09.07.26 |
56.24 | 0.00% |
65.96 24.06.26 |
36.17 20.05.26 |
31'133 | ||
|
Citius Onco Rg 02:00:00 / 09.07.26 |
0.7299 | 0.00% |
1.250 06.01.26 |
0.4920 30.03.26 |
1'969 | ||
|
Citius Pharmactc Rg 02:00:00 / 09.07.26 |
0.5573 | 0.00% |
1.075 11.03.26 |
0.4799 18.05.26 |
16'073 | ||
|
Citizens & North Rg 02:00:00 / 09.07.26 |
22.69 | 0.00% |
24.05 02.07.26 |
19.800 07.01.26 |
154 | ||
|
Citizens Cmnty B Rg 02:00:00 / 09.07.26 |
22.50 | 0.00% |
24.06 02.07.26 |
17.300 06.03.26 |
27'968 | ||
|
Citizens Financi Rg 02:00:00 / 09.07.26 |
70.12 | 0.00% |
74.13 01.07.26 |
55.60 05.01.26 |
4'348 | ||
|
City Holding Co Rg 02:00:00 / 09.07.26 |
130.95 | 0.00% |
135.76 02.07.26 |
113.95 09.03.26 |
80'451 | ||
|
Civista Bancshar Rg 02:00:00 / 09.07.26 |
27.42 | 0.00% |
29.16 02.07.26 |
21.60 19.03.26 |
128 | ||
|
Clarus Rg 02:00:00 / 09.07.26 |
3.210 | 0.00% |
3.900 30.01.26 |
2.525 13.05.26 |
33'203 |