×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 01:00:00 / 21.03.26 |
12.340 | -0.80% | -0.10 | 12.320 | 12.330 | ||
|
Chicago Atlantic BDC Inc 01:00:00 / 21.03.26 |
9.710 | -3.86% | -0.39 | 9.920 | 9.940 | ||
|
Children'S Place Rg 01:00:00 / 21.03.26 |
3.330 | -3.76% | -0.13 | 3.330 | 3.340 | ||
|
China Liberal Rg 22:20:00 / 19.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
China Nat Rg 01:00:00 / 21.03.26 |
4.550 | 4.36% | 0.19 | 4.560 | 4.600 | ||
|
China SXT Pharm Rg 01:00:00 / 21.03.26 |
1.400 | -6.04% | -0.09 | 1.380 | 1.430 | ||
|
ChipMOS TECH Sp ADR 01:00:00 / 21.03.26 |
38.23 | -5.70% | -2.31 | 38.17 | 38.52 | ||
|
Choiceone Finl S Rg 01:00:00 / 21.03.26 |
27.49 | -0.25% | -0.07 | 27.37 | 27.50 | ||
|
Chord Energy Rg 01:00:00 / 21.03.26 |
131.91 | 1.10% | 1.43 | 131.86 | 131.90 | ||
|
Church Rg-A 01:00:00 / 21.03.26 |
10.700 | 0.28% | 0.03 | 10.680 | 10.700 | ||
|
Churchill Downs Rg 01:00:00 / 21.03.26 |
83.73 | -4.67% | -4.10 | 83.77 | 83.78 | ||
|
Cibus Rg-A 01:00:00 / 21.03.26 |
2.480 | -6.77% | -0.18 | 2.500 | 2.510 | ||
|
CIMG Rg 22:20:00 / 20.03.26 |
0.0306 | -12.57% | 0.00 | ||||
|
Cimpress Rg 01:00:00 / 21.03.26 |
69.32 | -1.65% | -1.16 | 69.34 | 69.44 | ||
|
Cincinnati Finan Rg 01:00:00 / 21.03.26 |
158.43 | 0.36% | 0.57 | 158.35 | 158.43 | ||
|
Cineverse Rg 01:00:00 / 21.03.26 |
2.320 | -3.33% | -0.08 | 2.330 | 2.350 | ||
|
Cingulate Rg 01:00:00 / 21.03.26 |
7.380 | -1.73% | -0.13 | 7.350 | 7.380 | ||
|
Cintas Rg 01:00:00 / 21.03.26 |
179.34 | -1.37% | -2.49 | 179.34 | 179.38 | ||
|
Cipher Digital Rg 01:00:00 / 21.03.26 |
14.010 | -4.30% | -0.63 | 14.030 | 14.040 | ||
|
Cirrus Logic Rg 01:00:00 / 21.03.26 |
136.07 | -0.49% | -0.67 | 135.95 | 136.07 | ||
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | -1.10% | -0.86 | 77.66 | 77.67 | ||
|
CISO Global Rg 01:00:00 / 21.03.26 |
0.3900 | 5.38% | 0.02 | 0.3826 | 0.3969 | ||
|
Citi Trends Rg 01:00:00 / 21.03.26 |
43.86 | -8.36% | -4.00 | 43.84 | 44.13 | ||
|
Citius Onco Rg 01:00:00 / 21.03.26 |
0.6431 | -6.91% | -0.05 | 0.6250 | 0.6355 | ||
|
Citius Pharmactc Rg 01:00:00 / 21.03.26 |
0.7706 | -5.15% | -0.04 | 0.7574 | 0.7585 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burke & Hrb Fin Rg 01:00:00 / 21.03.26 |
60.38 | -1.52% | -1.60% | -2.55% | -11.13% | -4.28% | 4.83% | 0.00% |
|
Frontdoor Rg 01:00:00 / 21.03.26 |
57.14 | -1.53% | 3.91% | -9.59% | 1.49% | -2.51% | 50.01% | 123.99% |
|
Farmmi Rg-A 01:00:00 / 21.03.26 |
1.250 | -1.56% | -65.02% | 1.63% | -3.85% | -11.35% | -32.07% | -96.83% |
|
Enterprise Finl Rg 01:00:00 / 21.03.26 |
52.95 | -1.61% | -5.80% | -0.71% | -13.82% | -4.53% | -3.78% | 13.62% |
|
DblDwn Sp ADR 01:00:00 / 21.03.26 |
8.355 | -1.62% | -18.68% | -4.73% | -5.27% | -2.74% | -16.87% | 3.92% |
|
Capital Clean Rg 01:00:00 / 21.03.26 |
20.11 | -1.65% | 10.95% | -1.18% | -12.91% | -5.76% | 2.45% | 68.78% |
|
Vistance Network Rg 01:00:00 / 21.03.26 |
17.720 | -1.65% | 242.23% | 0.74% | -6.59% | -2.96% | 216.43% | 195.20% |
|
Distr Sol Grp Rg 01:00:00 / 21.03.26 |
26.06 | -1.68% | -21.72% | 34.96% | -15.14% | -9.26% | -9.04% | 48.11% |
|
Crexendo Rg 01:00:00 / 21.03.26 |
6.240 | -1.70% | 21.61% | -2.35% | 5.94% | -3.41% | 13.25% | 229.53% |
|
IAC Rg 01:00:00 / 21.03.26 |
37.59 | -1.71% | 55.46% | 0.89% | 0.51% | -6.26% | 12.60% | 11.37% |
|
Bancfirst Rg 01:00:00 / 21.03.26 |
104.90 | -1.72% | -11.08% | -1.09% | -10.16% | -4.40% | -4.30% | 24.58% |
|
Ferrovial Rg 01:00:00 / 21.03.26 |
61.64 | -1.72% | 51.08% | -2.48% | -15.28% | -5.49% | 37.80% | 0.00% |
|
Finl Institution Rg 01:00:00 / 21.03.26 |
30.59 | -1.73% | 12.24% | 1.12% | -9.34% | -4.38% | 20.58% | 55.25% |
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | -1.78% | -0.17% | 0.95% | -10.61% | -4.34% | 10.51% | 32.14% |
|
High-Trend Rg-A 01:00:00 / 21.03.26 |
8.010 | -1.78% | -90.04% | -7.93% | -17.08% | -10.50% | -82.96% | -67.17% |
|
Electronic Arts Rg 01:00:00 / 21.03.26 |
200.51 | -1.78% | 37.18% | 0.64% | 0.05% | -2.09% | 38.95% | 77.05% |
|
Alphabet-A Rg 01:00:00 / 21.03.26 |
301.00 | -1.88% | 62.25% | -0.42% | -4.44% | -3.99% | 83.55% | 202.23% |
|
Amneal Phrmctl Rg-A 01:00:00 / 21.03.26 |
11.830 | -2.06% | 55.81% | 0.00% | -18.41% | -8.65% | 36.61% | 762.94% |
|
Corcept Therapeu Rg 01:00:00 / 21.03.26 |
34.64 | -2.07% | -32.37% | 7.74% | -0.52% | -58.09% | -40.95% | 65.12% |
|
Fifth Dist Rg 01:00:00 / 21.03.26 |
14.610 | -2.10% | 16.00% | -1.08% | -2.66% | -2.73% | 17.07% | 0.00% |
|
Expand Ener Rg 01:00:00 / 21.03.26 |
107.32 | -2.18% | 8.44% | 0.28% | -0.68% | -1.98% | -0.03% | 49.78% |
|
Chicago Atlantic BDC Inc 01:00:00 / 21.03.26 |
9.710 | -2.23% | -17.11% | -2.22% | -2.51% | -8.48% | -16.65% | 8.60% |
|
Franklin Finl Sv Rg 01:00:00 / 21.03.26 |
48.47 | -2.23% | 64.15% | -1.21% | -6.03% | -5.02% | 35.66% | 57.97% |
|
Bloomin Brands Rg 01:00:00 / 21.03.26 |
5.820 | -2.27% | -50.61% | 5.63% | -10.05% | -14.29% | -25.19% | -76.34% |
|
HireQuest Rg 01:00:00 / 21.03.26 |
9.830 | -2.28% | -27.47% | -9.48% | -15.11% | -5.57% | -25.53% | -53.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chi Atl RE REIT Rg 01:00:00 / 21.03.26 |
12.340 | -0.80% |
12.450 20:54 |
12.120 15:38 |
12.830 15.01.26 |
11.620 13.02.26 |
383'030 |
|
Chicago Atlantic BDC Inc 01:00:00 / 21.03.26 |
9.710 | -3.86% |
10.070 14:30 |
9.590 20:56 |
11.160 15.01.26 |
9.590 20.03.26 |
136'342 |
|
Children'S Place Rg 01:00:00 / 21.03.26 |
3.330 | -3.76% |
3.430 14:30 |
3.300 20:46 |
5.270 09.01.26 |
3.300 20.03.26 |
144'989 |
|
China Liberal Rg 22:20:00 / 19.03.26 |
0.0000 | 0.00% |
0.1775 25.02.26 |
0.0000 19.03.26 |
143 | ||
|
China Nat Rg 01:00:00 / 21.03.26 |
4.550 | 4.36% |
4.720 20:51 |
3.930 14:31 |
5.800 19.03.26 |
3.190 02.03.26 |
82'927 |
|
China SXT Pharm Rg 01:00:00 / 21.03.26 |
1.400 | -6.04% |
1.530 14:50 |
1.400 16:56 |
1'044.00 08.01.26 |
1.400 20.03.26 |
4'424 |
|
ChipMOS TECH Sp ADR 01:00:00 / 21.03.26 |
38.23 | -5.70% |
40.25 14:30 |
38.23 21:00 |
45.36 20.01.26 |
29.70 05.01.26 |
16'002 |
|
Choiceone Finl S Rg 01:00:00 / 21.03.26 |
27.49 | -0.25% |
27.73 14:46 |
27.29 19:53 |
31.19 04.02.26 |
26.70 19.03.26 |
90'150 |
|
Chord Energy Rg 01:00:00 / 21.03.26 |
131.91 | 1.10% |
132.21 20:09 |
129.63 15:21 |
133.26 19.03.26 |
87.35 07.01.26 |
1'979'672 |
|
Church Rg-A 01:00:00 / 21.03.26 |
10.700 | 0.28% |
10.700 21:00 |
10.670 14:30 |
10.780 29.01.26 |
10.610 02.01.26 |
4'650 |
|
Churchill Downs Rg 01:00:00 / 21.03.26 |
83.73 | -4.67% |
86.93 14:30 |
83.23 20:50 |
115.99 05.01.26 |
80.40 09.03.26 |
765'978 |
|
Cibus Rg-A 01:00:00 / 21.03.26 |
2.480 | -6.77% |
2.740 14:30 |
2.420 15:00 |
4.170 10.03.26 |
1.465 21.01.26 |
508'332 |
|
CIMG Rg 22:20:00 / 20.03.26 |
0.0306 | -12.57% |
0.0400 14:30 |
0.0300 15:44 |
1.375 08.01.26 |
0.0300 19.03.26 |
95'077 |
|
Cimpress Rg 01:00:00 / 21.03.26 |
69.32 | -1.65% |
70.56 14:30 |
68.96 20:39 |
82.22 02.02.26 |
64.62 06.01.26 |
158'786 |
|
Cincinnati Finan Rg 01:00:00 / 21.03.26 |
158.43 | 0.36% |
158.79 18:41 |
156.74 20:41 |
174.27 06.02.26 |
155.14 23.01.26 |
2'265'930 |
|
Cineverse Rg 01:00:00 / 21.03.26 |
2.320 | -3.33% |
2.440 15:58 |
2.280 19:03 |
3.420 18.02.26 |
1.770 11.02.26 |
55'953 |
|
Cingulate Rg 01:00:00 / 21.03.26 |
7.380 | -1.73% |
7.910 16:22 |
6.600 14:35 |
11.830 17.03.26 |
4.260 02.01.26 |
343'917 |
|
Cintas Rg 01:00:00 / 21.03.26 |
179.34 | -1.37% |
183.08 14:56 |
178.32 20:50 |
208.93 05.03.26 |
178.32 20.03.26 |
2'146'398 |
|
Cipher Digital Rg 01:00:00 / 21.03.26 |
14.010 | -4.30% |
14.890 14:48 |
13.515 20:11 |
19.690 16.01.26 |
12.635 05.02.26 |
7'298'165 |
|
Cirrus Logic Rg 01:00:00 / 21.03.26 |
136.07 | -0.49% |
137.85 14:45 |
134.92 20:46 |
146.75 24.02.26 |
116.14 07.01.26 |
683'035 |
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | -1.10% |
79.04 14:46 |
76.72 20:50 |
88.18 10.02.26 |
72.81 12.01.26 |
47'042'921 |
|
CISO Global Rg 01:00:00 / 21.03.26 |
0.3900 | 5.38% |
0.4003 20:55 |
0.3610 14:30 |
0.5670 16.01.26 |
0.3198 24.02.26 |
46'763 |
|
Citi Trends Rg 01:00:00 / 21.03.26 |
43.86 | -8.36% |
47.92 14:30 |
43.86 21:00 |
56.51 17.03.26 |
39.73 02.01.26 |
67'079 |
|
Citius Onco Rg 01:00:00 / 21.03.26 |
0.6431 | -6.91% |
0.7099 14:42 |
0.6202 18:26 |
1.250 06.01.26 |
0.6202 20.03.26 |
102'941 |
|
Citius Pharmactc Rg 01:00:00 / 21.03.26 |
0.7706 | -5.15% |
0.7911 17:15 |
0.7470 20:30 |
1.075 11.03.26 |
0.6501 23.02.26 |
101'990 |