×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 02:00:00 / 02.08.25 |
44.83 | -0.86% | -0.39 | 44.80 | 44.83 | ||
|
Cavco Industries Rg 02:00:00 / 02.08.25 |
422.81 | 4.74% | 19.14 | 422.81 | 424.87 | ||
|
Cayson Rg 21:59:30 / 01.08.25 |
10.350 | -0.19% | -0.02 | 10.350 | 10.370 | ||
|
CB Finl Svcs Rg 02:00:00 / 02.08.25 |
30.81 | -2.67% | -0.85 | 30.69 | 30.82 | ||
|
CBAK Energy Tech Rg 02:00:00 / 02.08.25 |
0.8950 | -1.10% | -0.01 | 0.8938 | 0.8950 | ||
|
Cbrland Pharma Rg 02:00:00 / 02.08.25 |
3.520 | 2.03% | 0.07 | 3.450 | 3.530 | ||
|
CCC Intell Sltn Rg 02:00:00 / 02.08.25 |
9.730 | 0.62% | 0.06 | 9.720 | 9.730 | ||
|
CCG Rg 02:00:00 / 02.08.25 |
0.7679 | 1.20% | 0.01 | 0.7600 | 0.7679 | ||
|
CCTG Rg-A 02:00:00 / 02.08.25 |
1.100 | 0.92% | 0.01 | 1.070 | 1.120 | ||
|
CDT Environ Rg-A 02:00:00 / 02.08.25 |
0.6810 | -7.97% | -0.06 | 0.6583 | 0.6810 | ||
|
CDW Rg 02:00:00 / 02.08.25 |
168.86 | -3.17% | -5.52 | 168.88 | 168.95 | ||
|
CEA Indstrs Rg 02:00:00 / 02.08.25 |
21.30 | -21.17% | -5.72 | 21.30 | 21.31 | ||
|
Ceco Environment Rg 02:00:00 / 02.08.25 |
45.13 | 0.40% | 0.18 | 45.13 | 45.19 | ||
|
Celcuity Rg 02:00:00 / 02.08.25 |
39.91 | 1.90% | 0.75 | 39.87 | 39.91 | ||
|
Celldex Theraptc Rg 02:00:00 / 02.08.25 |
22.19 | 0.96% | 0.21 | 22.19 | 22.20 | ||
|
Cellebrite Rg-A 02:00:00 / 02.08.25 |
13.700 | -2.00% | -0.28 | 13.700 | 13.710 | ||
|
Cellectar Bioscn Rg 02:00:00 / 02.08.25 |
4.720 | -2.48% | -0.12 | 4.720 | 4.890 | ||
|
Cellectis Sp ADR 02:00:00 / 02.08.25 |
2.950 | 17.53% | 0.44 | 2.940 | 2.980 | ||
|
Celsius Hldgs Rg 02:00:00 / 02.08.25 |
44.72 | -1.37% | -0.62 | 44.72 | 44.73 | ||
|
Celularity Rg-A 02:00:00 / 02.08.25 |
3.120 | -4.88% | -0.16 | 3.120 | 3.180 | ||
|
Cemtrex Rg 02:00:00 / 02.08.25 |
1.160 | -10.77% | -0.14 | 1.160 | 1.170 | ||
|
Cenntro Rg 02:00:00 / 02.08.25 |
0.4910 | -7.34% | -0.04 | 0.4902 | 0.5020 | ||
|
Centessa Sp ADS 02:00:00 / 02.08.25 |
16.810 | -2.10% | -0.36 | 16.790 | 16.820 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 02.08.25 |
35.24 | -0.79% | -0.28 | 35.22 | 35.24 | ||
|
Central Garden & Rg 02:00:00 / 02.08.25 |
38.91 | -0.28% | -0.11 | 38.81 | 38.91 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HarborOne Bancrp Rg 02:00:00 / 02.08.25 |
11.610 | 0.00% | -1.25% | -4.68% | -3.74% | 0.96% | -6.75% | -18.41% |
|
BayFirst Fin Rg 02:00:00 / 02.08.25 |
13.000 | -0.15% | 1.16% | -14.30% | -9.78% | -16.61% | 3.01% | -29.46% |
|
Intellia Therape Rg 02:00:00 / 02.08.25 |
11.490 | -0.17% | -61.82% | -15.48% | 8.38% | 41.50% | -51.82% | -82.03% |
|
Check Point Sftw Rg 02:00:00 / 02.08.25 |
188.58 | -0.27% | 21.87% | -14.32% | -16.74% | -13.63% | 4.52% | 49.44% |
|
Hurco Cos Inc Rg 02:00:00 / 02.08.25 |
19.040 | -0.36% | -10.73% | -4.75% | -6.24% | 27.27% | 13.33% | -24.12% |
|
Baozun Sp ADR 02:00:00 / 02.08.25 |
2.630 | -0.37% | -1.09% | -6.07% | 3.83% | -28.92% | 15.35% | -68.85% |
|
Brighths Finc Rg 02:00:00 / 02.08.25 |
46.18 | -0.40% | -9.58% | -8.03% | -10.29% | -21.38% | 0.57% | 10.20% |
|
Inspired Entrtmn Rg 02:00:00 / 02.08.25 |
8.750 | -0.44% | -8.81% | -6.42% | 4.65% | 12.18% | 5.68% | -12.86% |
|
BGM Grp Rg-A 02:00:00 / 02.08.25 |
8.600 | -0.47% | 130.83% | -17.70% | -15.65% | -24.69% | 47.51% | -7.03% |
|
Community West Rg 02:00:00 / 02.08.25 |
18.730 | -0.62% | -13.87% | -7.82% | -9.28% | 4.35% | -3.00% | 15.06% |
|
Bit Digital Rg 02:00:00 / 02.08.25 |
2.720 | -0.68% | -31.21% | -13.65% | -1.02% | 30.77% | -8.72% | 109.35% |
|
BRP SVTG 02:00:00 / 02.08.25 |
49.31 | -0.71% | -29.54% | -1.36% | -3.75% | 38.47% | -28.89% | -33.61% |
|
HLXB Rg-A 02:00:00 / 02.08.25 |
10.400 | -0.76% | 0.00% | -2.76% | -1.93% | -4.50% | 0.97% | 0.00% |
|
eGain Rg 02:00:00 / 02.08.25 |
5.820 | -0.80% | -25.81% | -10.74% | -8.58% | 15.25% | -13.78% | -30.25% |
|
Identiv Rg 02:00:00 / 02.08.25 |
3.450 | -0.82% | -55.95% | -8.00% | 12.04% | 9.18% | -8.73% | -73.19% |
|
First Solar Rg 02:00:00 / 02.08.25 |
183.97 | -0.86% | 1.42% | -0.73% | -5.57% | 30.77% | -13.65% | 76.19% |
|
Biofrontera Rg 02:00:00 / 02.08.25 |
1.040 | -0.92% | -61.01% | -1.89% | 54.29% | 49.64% | -5.45% | -96.22% |
|
Immunome Rg 02:00:00 / 02.08.25 |
10.590 | -0.94% | -1.68% | -2.58% | 19.00% | 41.96% | -23.21% | 170.79% |
|
Alpha Tau Med Rg 02:00:00 / 02.08.25 |
2.990 | -0.97% | 1.99% | -2.29% | -5.54% | 1.36% | 41.71% | -72.09% |
|
China Auto Sys Rg 02:00:00 / 02.08.25 |
4.085 | -0.98% | 25.70% | -3.43% | -2.87% | -0.12% | 10.70% | 43.97% |
|
Independent Bank Rg 02:00:00 / 02.08.25 |
62.06 | -1.00% | -3.43% | -6.31% | -5.06% | 0.34% | 2.31% | -24.16% |
|
Carter Bankshs Rg 02:00:00 / 02.08.25 |
16.940 | -1.19% | 16.10% | -6.41% | -4.77% | 8.45% | 7.76% | 24.59% |
|
Intel Rg 02:00:00 / 02.08.25 |
19.310 | -1.25% | -60.60% | -6.71% | -11.96% | -9.85% | -10.10% | -45.47% |
|
Amneal Phrmctl Rg-A 02:00:00 / 02.08.25 |
7.830 | -1.26% | 28.83% | -2.85% | -7.13% | 5.67% | 12.02% | 120.90% |
|
GigaMedia Rg 02:00:00 / 02.08.25 |
1.480 | -1.31% | 8.63% | 2.07% | -0.66% | 2.78% | 13.85% | -0.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 02:00:00 / 02.08.25 |
44.83 | -0.86% |
44.92 20:45 |
43.66 16:06 |
49.37 15.01.25 |
36.06 04.04.25 |
296'646 |
|
Cavco Industries Rg 02:00:00 / 02.08.25 |
422.81 | 4.74% |
429.70 15:30 |
408.05 15:32 |
549.99 12.05.25 |
393.55 13.06.25 |
73'945 |
|
Cayson Rg 21:59:30 / 01.08.25 |
10.350 | -0.19% |
10.790 07.07.25 |
10.020 08.01.25 |
2 | ||
|
CB Finl Svcs Rg 02:00:00 / 02.08.25 |
30.81 | -2.67% |
31.65 15:30 |
30.62 17:36 |
33.62 30.07.25 |
26.04 08.04.25 |
8'042 |
|
CBAK Energy Tech Rg 02:00:00 / 02.08.25 |
0.8950 | -1.10% |
0.9004 15:55 |
0.8900 16:21 |
1.240 12.06.25 |
0.5670 09.04.25 |
26'057 |
|
Cbrland Pharma Rg 02:00:00 / 02.08.25 |
3.520 | 2.03% |
3.540 20:40 |
3.390 17:02 |
7.250 05.03.25 |
2.090 03.02.25 |
8'387 |
|
CCC Intell Sltn Rg 02:00:00 / 02.08.25 |
9.730 | 0.62% |
10.490 15:30 |
9.550 15:42 |
11.800 02.01.25 |
8.150 07.04.25 |
5'706'096 |
|
CCG Rg 02:00:00 / 02.08.25 |
0.7679 | 1.20% |
0.7679 22:00 |
0.7450 16:09 |
1.530 04.03.25 |
0.7206 11.04.25 |
11'459 |
|
CCTG Rg-A 02:00:00 / 02.08.25 |
1.100 | 0.92% |
1.140 15:30 |
1.090 15:33 |
2.110 18.02.25 |
0.9900 13.06.25 |
287 |
|
CDT Environ Rg-A 02:00:00 / 02.08.25 |
0.6810 | -7.97% |
0.7100 15:30 |
0.6795 15:51 |
4.500 02.01.25 |
0.5201 01.05.25 |
13'650 |
|
CDW Rg 02:00:00 / 02.08.25 |
168.86 | -3.17% |
173.03 15:31 |
167.47 16:49 |
222.91 05.02.25 |
137.31 07.04.25 |
454'569 |
|
CEA Indstrs Rg 02:00:00 / 02.08.25 |
21.30 | -21.17% |
28.50 16:21 |
20.86 21:08 |
82.50 28.07.25 |
6.300 07.05.25 |
108'680 |
|
Ceco Environment Rg 02:00:00 / 02.08.25 |
45.13 | 0.40% |
46.06 21:52 |
42.64 15:30 |
46.06 01.08.25 |
17.620 21.04.25 |
311'636 |
|
Celcuity Rg 02:00:00 / 02.08.25 |
39.91 | 1.90% |
40.74 16:15 |
38.14 15:30 |
46.30 28.07.25 |
7.610 09.04.25 |
395'144 |
|
Celldex Theraptc Rg 02:00:00 / 02.08.25 |
22.19 | 0.96% |
22.38 20:28 |
21.72 17:03 |
28.93 08.01.25 |
14.440 09.04.25 |
214'110 |
|
Cellebrite Rg-A 02:00:00 / 02.08.25 |
13.700 | -2.00% |
13.920 16:30 |
13.520 16:03 |
26.11 06.02.25 |
13.520 01.08.25 |
269'843 |
|
Cellectar Bioscn Rg 02:00:00 / 02.08.25 |
4.720 | -2.48% |
4.790 15:30 |
4.470 16:12 |
20.40 04.06.25 |
4.360 01.07.25 |
18'064 |
|
Cellectis Sp ADR 02:00:00 / 02.08.25 |
2.950 | 17.53% |
3.070 21:13 |
2.780 16:41 |
3.100 29.07.25 |
1.100 07.04.25 |
91'895 |
|
Celsius Hldgs Rg 02:00:00 / 02.08.25 |
44.72 | -1.37% |
45.34 18:17 |
43.88 16:08 |
48.46 29.07.25 |
21.10 12.02.25 |
1'279'993 |
|
Celularity Rg-A 02:00:00 / 02.08.25 |
3.120 | -4.88% |
3.300 15:30 |
3.110 18:42 |
4.350 22.07.25 |
1.020 04.03.25 |
13'283 |
|
Cemtrex Rg 02:00:00 / 02.08.25 |
1.160 | -10.77% |
1.420 15:42 |
1.110 21:50 |
3.680 06.01.25 |
0.8511 30.05.25 |
488'898 |
|
Cenntro Rg 02:00:00 / 02.08.25 |
0.4910 | -7.34% |
0.5299 15:30 |
0.4872 18:02 |
1.320 02.01.25 |
0.4872 01.08.25 |
55'052 |
|
Centessa Sp ADS 02:00:00 / 02.08.25 |
16.810 | -2.10% |
17.425 16:34 |
16.670 21:55 |
19.085 07.02.25 |
9.650 09.04.25 |
271'529 |
|
Centl Gard NVtgRg-A 02:00:00 / 02.08.25 |
35.24 | -0.79% |
35.50 15:31 |
34.80 16:06 |
37.35 24.07.25 |
27.97 08.05.25 |
126'328 |
|
Central Garden & Rg 02:00:00 / 02.08.25 |
38.91 | -0.28% |
39.03 15:39 |
38.36 16:07 |
41.18 18.07.25 |
31.97 08.05.25 |
30'372 |