×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 23:16:00
- 23'584.27
- 0.16%
- 37.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 08.01.26 |
4.550 | 0.00% | 0.00 | 4.400 | 4.880 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 08.01.26 |
0.8399 | 0.00% | 0.00 | 0.7511 | 0.8500 | ||
|
Celsius Hldgs Rg 02:00:00 / 08.01.26 |
51.34 | 0.00% | 0.00 | 50.60 | 51.35 | 1'014 | |
|
Celularity Rg-A 02:00:00 / 08.01.26 |
1.240 | 0.00% | 0.00 | 1.110 | 1.560 | ||
|
Cemtrex Rg 02:00:00 / 08.01.26 |
2.640 | 0.00% | 0.00 | 2.630 | 2.670 | 2'353 | |
|
Cenntro Rg 02:00:00 / 08.01.26 |
0.1530 | 0.00% | 0.00 | 0.1337 | 0.1660 | 118'899 | |
|
Centessa Sp ADS 02:00:00 / 08.01.26 |
22.69 | 0.00% | 0.00 | 22.12 | 23.90 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 08.01.26 |
28.75 | 0.00% | 0.00 | 23.47 | 46.00 | ||
|
Central Garden & Rg 02:00:00 / 08.01.26 |
31.66 | 0.00% | 0.00 | 24.66 | 36.75 | ||
|
Central Plains Rg 02:00:00 / 08.01.26 |
17.040 | 0.00% | 0.00 | 6.990 | |||
|
Centurion Rg-A 02:00:00 / 08.01.26 |
10.680 | 0.00% | 0.00 | 9.720 | 10.690 | ||
|
Century Aluminum Rg 02:00:00 / 08.01.26 |
42.85 | 0.00% | 0.00 | 41.01 | 42.39 | 504 | |
|
Century Casinos Rg 02:00:00 / 08.01.26 |
1.580 | 0.00% | 0.00 | 1.370 | 1.980 | ||
|
Century Therap Rg 02:00:00 / 08.01.26 |
1.300 | 0.00% | 0.00 | 1.160 | 1.270 | 849'280 | |
|
Ceragon Networks Rg 02:00:00 / 08.01.26 |
2.180 | 0.00% | 0.00 | 2.010 | 2.150 | 2'039 | |
|
Cerence Rg 02:00:00 / 08.01.26 |
12.300 | 0.00% | 0.00 | 10.900 | 13.420 | ||
|
Ceribell Rg 02:00:00 / 08.01.26 |
22.83 | 0.00% | 0.00 | 19.560 | 29.98 | ||
|
Certara Rg 02:00:00 / 08.01.26 |
9.490 | 0.00% | 0.00 | 9.050 | 10.120 | ||
|
Cerus Rg 02:00:00 / 08.01.26 |
2.090 | 0.00% | 0.00 | 1.870 | 2.590 | ||
|
Cervomed Rg 02:00:00 / 08.01.26 |
7.950 | 0.00% | 0.00 | 6.990 | 8.820 | ||
|
CEVA Rg 02:00:00 / 08.01.26 |
23.35 | 0.00% | 0.00 | 21.03 | 25.32 | ||
|
CF Bankshares Rg 02:00:00 / 08.01.26 |
25.48 | 0.00% | 0.00 | 10.450 | |||
|
CG Oncology Rg 02:00:00 / 08.01.26 |
42.45 | 0.00% | 0.00 | 38.11 | 48.84 | 3 | |
|
Chagee UnSp ADS-A 02:00:00 / 08.01.26 |
13.370 | 0.00% | 0.00 | 13.220 | 13.490 | 451 | |
|
Champns Onclgy Rg 02:00:00 / 08.01.26 |
6.750 | 0.00% | 0.00 | 3.710 | 7.370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amgen Rg 02:00:00 / 08.01.26 |
341.64 | 4.38% | 31.08% | 4.38% | 8.33% | 14.91% | 29.31% | 24.14% |
|
Beam Therapeutic Rg 02:00:00 / 08.01.26 |
28.93 | 4.37% | 16.65% | 4.37% | 5.58% | 6.40% | 7.95% | -28.36% |
|
EUDA Hlth Rg 02:00:00 / 08.01.26 |
2.410 | 4.33% | -46.92% | 4.33% | 13.15% | -38.05% | -42.89% | 46.95% |
|
America's Car-Ma Rg 02:00:00 / 08.01.26 |
26.35 | 4.32% | -48.59% | 4.32% | -1.83% | -1.46% | -43.72% | -63.75% |
|
Atour Life Sp ADR-A 02:00:00 / 08.01.26 |
41.10 | 4.31% | 52.84% | 4.31% | -0.39% | 12.42% | 59.12% | 123.86% |
|
Ferroglobe Rg 02:00:00 / 08.01.26 |
4.840 | 4.31% | 27.37% | 4.31% | 5.68% | -11.84% | 23.47% | 13.35% |
|
American Airline Rg 02:00:00 / 08.01.26 |
15.990 | 4.31% | -8.26% | 4.31% | 5.61% | 27.92% | -9.15% | 12.76% |
|
Codexis Rg 02:00:00 / 08.01.26 |
1.700 | 4.29% | -64.36% | 4.29% | -6.59% | -37.96% | -64.29% | -68.40% |
|
BT Brands Rg 02:00:00 / 08.01.26 |
1.460 | 4.29% | 1.39% | 4.29% | -7.01% | -20.65% | -15.61% | -14.62% |
|
Elicio Theraptcs Rg 02:00:00 / 08.01.26 |
8.300 | 4.27% | 69.39% | 4.27% | 3.11% | -21.70% | 46.38% | -7.79% |
|
Encore Cap Group Rg 02:00:00 / 08.01.26 |
56.67 | 4.27% | 18.63% | 4.27% | 2.42% | 28.59% | 22.72% | 11.03% |
|
Delcath Sys Rg 02:00:00 / 08.01.26 |
10.530 | 4.26% | -12.54% | 4.26% | 6.15% | -6.98% | -12.69% | 196.20% |
|
Ferrovial Rg 02:00:00 / 08.01.26 |
67.36 | 4.26% | 60.27% | 4.26% | 1.57% | 9.35% | 60.42% | 0.00% |
|
Amer Public Edu Rg 02:00:00 / 08.01.26 |
39.40 | 4.23% | 82.66% | 4.23% | 9.38% | 4.48% | 97.69% | 194.03% |
|
Energy Recovery Rg 02:00:00 / 08.01.26 |
14.060 | 4.23% | -4.35% | 4.23% | -2.43% | -13.95% | -4.94% | -30.43% |
|
GD Culture Grp Rg 02:00:00 / 08.01.26 |
4.440 | 4.23% | 134.92% | 4.23% | 15.32% | -7.21% | 131.25% | 58.57% |
|
Alteri Thera Sp ADS 02:00:00 / 08.01.26 |
3.210 | 4.22% | -3.02% | 4.22% | -4.18% | -35.93% | -3.89% | -8.26% |
|
eXp World Hldgs Rg 02:00:00 / 08.01.26 |
9.430 | 4.20% | -18.07% | 4.20% | -10.87% | -13.57% | -15.95% | -15.12% |
|
Hawkins Rg 02:00:00 / 08.01.26 |
147.99 | 4.17% | 20.64% | 4.17% | 5.80% | -13.89% | 25.31% | 298.79% |
|
Cellebrite Rg-A 02:00:00 / 08.01.26 |
18.780 | 4.16% | -14.75% | 4.16% | 1.51% | -2.69% | -13.97% | 322.02% |
|
Cavco Industries Rg 02:00:00 / 08.01.26 |
615.31 | 4.16% | 37.89% | 4.16% | 3.00% | 16.17% | 38.48% | 161.98% |
|
Founder Grp Rg-A 02:00:00 / 08.01.26 |
0.1687 | 4.14% | -86.92% | 4.14% | -50.92% | -53.20% | -90.19% | 0.00% |
|
Ceribell Rg 02:00:00 / 08.01.26 |
22.83 | 4.10% | -11.79% | 4.10% | 13.13% | 80.55% | -0.83% | 0.00% |
|
Clearfield Rg 02:00:00 / 08.01.26 |
30.34 | 4.08% | -2.13% | 4.08% | -1.04% | -19.09% | -12.49% | -68.43% |
|
Harrow Rg 02:00:00 / 08.01.26 |
51.00 | 4.08% | 52.01% | 4.08% | 1.59% | 29.31% | 41.08% | 257.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 08.01.26 |
4.550 | 0.00% |
4.920 02.01.26 |
4.370 06.01.26 |
5'341 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 08.01.26 |
0.8399 | 0.00% |
0.8900 06.01.26 |
0.7702 05.01.26 |
6'866 | ||
|
Celsius Hldgs Rg 02:00:00 / 08.01.26 |
51.34 | 0.00% |
51.71 07.01.26 |
45.82 02.01.26 |
1'014 | ||
|
Celularity Rg-A 02:00:00 / 08.01.26 |
1.240 | 0.00% |
1.310 06.01.26 |
1.110 02.01.26 |
1'156 | ||
|
Cemtrex Rg 02:00:00 / 08.01.26 |
2.640 | 0.00% |
2.965 02.01.26 |
2.520 05.01.26 |
2'353 | ||
|
Cenntro Rg 02:00:00 / 08.01.26 |
0.1530 | 0.00% |
0.1566 06.01.26 |
0.1352 02.01.26 |
118'899 | ||
|
Centessa Sp ADS 02:00:00 / 08.01.26 |
22.69 | 0.00% |
24.99 02.01.26 |
22.16 05.01.26 |
526'196 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 08.01.26 |
28.75 | 0.00% |
29.50 07.01.26 |
28.49 07.01.26 |
91'804 | ||
|
Central Garden & Rg 02:00:00 / 08.01.26 |
31.66 | 0.00% |
32.52 07.01.26 |
31.46 07.01.26 |
22'053 | ||
|
Central Plains Rg 02:00:00 / 08.01.26 |
17.040 | 0.00% |
17.040 07.01.26 |
16.890 05.01.26 |
34 | ||
|
Centurion Rg-A 02:00:00 / 08.01.26 |
10.680 | 0.00% |
10.680 05.01.26 |
10.620 02.01.26 |
21 | ||
|
Century Aluminum Rg 02:00:00 / 08.01.26 |
42.85 | 0.00% |
45.50 06.01.26 |
39.72 02.01.26 |
504 | ||
|
Century Casinos Rg 02:00:00 / 08.01.26 |
1.580 | 0.00% |
1.660 07.01.26 |
1.330 02.01.26 |
37'324 | ||
|
Century Therap Rg 02:00:00 / 08.01.26 |
1.300 | 0.00% |
1.340 07.01.26 |
0.8975 06.01.26 |
849'280 | ||
|
Ceragon Networks Rg 02:00:00 / 08.01.26 |
2.180 | 0.00% |
2.265 06.01.26 |
2.120 02.01.26 |
2'039 | ||
|
Cerence Rg 02:00:00 / 08.01.26 |
12.300 | 0.00% |
12.530 07.01.26 |
10.780 02.01.26 |
362'303 | ||
|
Ceribell Rg 02:00:00 / 08.01.26 |
22.83 | 0.00% |
22.92 07.01.26 |
20.39 05.01.26 |
197'951 | ||
|
Certara Rg 02:00:00 / 08.01.26 |
9.490 | 0.00% |
9.690 06.01.26 |
8.655 02.01.26 |
647'129 | ||
|
Cerus Rg 02:00:00 / 08.01.26 |
2.090 | 0.00% |
2.145 07.01.26 |
1.935 05.01.26 |
260'783 | ||
|
Cervomed Rg 02:00:00 / 08.01.26 |
7.950 | 0.00% |
8.000 02.01.26 |
7.470 05.01.26 |
7'337 | ||
|
CEVA Rg 02:00:00 / 08.01.26 |
23.35 | 0.00% |
23.99 06.01.26 |
22.14 02.01.26 |
118'371 | ||
|
CF Bankshares Rg 02:00:00 / 08.01.26 |
25.48 | 0.00% |
25.73 07.01.26 |
24.47 02.01.26 |
19'608 | ||
|
CG Oncology Rg 02:00:00 / 08.01.26 |
42.45 | 0.00% |
43.38 07.01.26 |
39.20 05.01.26 |
3 | ||
|
Chagee UnSp ADS-A 02:00:00 / 08.01.26 |
13.370 | 0.00% |
13.430 07.01.26 |
11.930 02.01.26 |
451 | ||
|
Champns Onclgy Rg 02:00:00 / 08.01.26 |
6.750 | 0.00% |
6.850 02.01.26 |
6.580 07.01.26 |
1'493 |