×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.11.2024 - 00:12:37
- 19'175.58
- 0.63%
- 120.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 27.11.24 |
2.020 | 0.00% | 0.00 | 792'656 | |||
|
Carisma Therap Rg 02:00:00 / 27.11.24 |
0.8500 | 0.00% | 0.00 | ||||
|
Carmell Rg 02:00:00 / 27.11.24 |
0.2601 | 0.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 27.11.24 |
1.070 | 0.00% | 0.00 | ||||
|
Carter Bankshs Rg 02:00:00 / 27.11.24 |
18.840 | 0.00% | 0.00 | ||||
|
Cartesian Rg 02:00:00 / 27.11.24 |
18.650 | 0.00% | 0.00 | ||||
|
Carver Bancorp Rg 02:00:00 / 27.11.24 |
1.670 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 02:00:00 / 27.11.24 |
111.50 | 0.00% | 0.00 | ||||
|
Casey's Gen Stor Rg 02:00:00 / 27.11.24 |
426.49 | 0.00% | 0.00 | ||||
|
CASI Rg 02:00:00 / 27.11.24 |
4.140 | 0.00% | 0.00 | ||||
|
Cass Info Sys Rg 02:00:00 / 27.11.24 |
44.54 | 0.00% | 0.00 | ||||
|
Cassava Sci Rg 02:00:00 / 27.11.24 |
3.825 | 0.00% | 0.00 | 4'677'309 | |||
|
Castle Biosci Rg 02:00:00 / 27.11.24 |
30.57 | 0.00% | 0.00 | ||||
|
Castor Maritime 02:00:00 / 27.11.24 |
3.480 | 0.00% | 0.00 | ||||
|
Catalyst Bnc Rg 02:00:00 / 27.11.24 |
11.800 | 0.00% | 0.00 | ||||
|
Catalyst Pharma Rg 02:00:00 / 27.11.24 |
21.93 | 0.00% | 0.00 | ||||
|
Cathay Genl Banc Rg 02:00:00 / 27.11.24 |
52.92 | 0.00% | 0.00 | ||||
|
Cavco Industries Rg 02:00:00 / 27.11.24 |
521.23 | 0.00% | 0.00 | ||||
|
CB Finl Svcs Rg 02:00:00 / 27.11.24 |
30.90 | 0.00% | 0.00 | ||||
|
CBAK Energy Tech Rg 02:00:00 / 27.11.24 |
0.9511 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 02:00:00 / 27.11.24 |
1.110 | 0.00% | 0.00 | ||||
|
CCC Intell Sltn Rg 02:00:00 / 27.11.24 |
12.620 | 0.00% | 0.00 | ||||
|
CCG Rg 02:00:00 / 27.11.24 |
0.9184 | 0.00% | 0.00 | ||||
|
CCTG Rg-A 02:00:00 / 27.11.24 |
1.760 | 0.00% | 0.00 | ||||
|
CDT Environ Rg-A 02:00:00 / 27.11.24 |
2.970 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hour Loop Rg 02:00:00 / 27.11.24 |
1.520 | 7.04% | -42.64% | -1.30% | 3.40% | 10.95% | 2.01% | 0.00% |
|
CLRC Rg-A 21:59:59 / 26.11.24 |
11.740 | 6.91% | 14.73% | 0.86% | 1.29% | 1.20% | 6.82% | 0.00% |
|
Ascendis Sp ADR 02:00:00 / 27.11.24 |
134.60 | 6.87% | 10.21% | 8.16% | 6.18% | -0.06% | 48.53% | -6.41% |
|
Applied Material Rg 02:00:00 / 27.11.24 |
173.20 | 6.87% | 77.86% | 2.30% | -8.90% | -5.55% | 16.98% | 20.87% |
|
BOCN Rg-A 02:00:00 / 27.11.24 |
11.520 | 6.86% | 12.06% | 0.35% | 0.70% | 1.05% | 7.26% | 0.00% |
|
HarborOne Bancrp Rg 02:00:00 / 27.11.24 |
12.800 | 6.84% | -7.91% | -1.54% | 5.09% | -0.62% | 17.00% | -9.99% |
|
BurTech Acqn Rg-A 02:00:00 / 27.11.24 |
11.440 | 6.82% | 12.60% | 0.44% | 0.88% | 1.96% | 7.42% | 0.00% |
|
CITE Rg-A 02:00:00 / 27.11.24 |
11.650 | 6.78% | 12.89% | 0.78% | 0.95% | 1.57% | 7.27% | 0.00% |
|
Algma Steel Grp Rg 02:00:00 / 27.11.24 |
10.710 | 6.78% | 68.93% | -5.80% | 1.23% | 5.93% | 27.50% | 0.47% |
|
CFSB Bancorp Rg 02:00:00 / 27.11.24 |
6.790 | 6.76% | -16.07% | 2.11% | 0.15% | 3.35% | 11.31% | 0.00% |
|
GE Hltc Tech Rg 02:00:00 / 27.11.24 |
82.51 | 6.71% | 41.33% | -0.01% | -3.24% | -2.70% | 21.11% | 0.00% |
|
FTAC Emerald Rg-A 02:00:00 / 27.11.24 |
11.270 | 6.62% | 12.48% | 2.92% | 3.68% | 3.73% | 7.23% | 0.00% |
|
ALCY Rg A 02:00:00 / 27.11.24 |
11.120 | 6.62% | 0.00% | 0.09% | -6.40% | 2.49% | 6.92% | 0.00% |
|
Drilling Tools Rg 02:00:00 / 27.11.24 |
3.400 | 6.58% | -66.81% | 0.59% | 0.29% | -16.05% | -3.13% | 0.00% |
|
American Airline Rg 02:00:00 / 27.11.24 |
14.640 | 6.55% | 15.09% | 2.16% | 5.93% | 38.11% | 20.30% | -17.52% |
|
Great Southern B Rg 02:00:00 / 27.11.24 |
63.23 | 6.54% | 6.29% | 2.50% | 8.79% | 7.81% | 24.03% | 11.87% |
|
BeiGene Sp ADR 02:00:00 / 27.11.24 |
192.11 | 6.51% | -12.65% | 2.31% | -11.28% | 2.05% | 3.93% | -44.75% |
|
ECA Rg-A 20:03:14 / 26.11.24 |
11.650 | 6.48% | 13.65% | 0.09% | 0.60% | 1.13% | 6.97% | 0.00% |
|
Chenghe Rg-A 02:00:00 / 27.11.24 |
11.730 | 6.44% | 14.11% | 0.43% | 1.03% | 1.82% | 6.25% | 0.00% |
|
APXI Rg-A 02:00:00 / 27.11.24 |
11.890 | 6.35% | 16.45% | 0.34% | 0.93% | 1.97% | 7.31% | 0.00% |
|
ALSA Rg 02:00:00 / 27.11.24 |
11.900 | 6.34% | 15.98% | -1.24% | 1.28% | 2.15% | 6.63% | 0.00% |
|
Franklin Finl Sv Rg 02:00:00 / 27.11.24 |
33.55 | 6.34% | -7.06% | -0.09% | 2.38% | 4.26% | 1.05% | 1.64% |
|
Clearfield Rg 02:00:00 / 27.11.24 |
30.90 | 6.26% | -67.18% | 10.36% | -16.49% | -14.74% | 19.35% | -52.26% |
|
Advanced Flower Rg 02:00:00 / 27.11.24 |
9.580 | 6.18% | -18.80% | -0.52% | -2.64% | -7.71% | 10.99% | -45.01% |
|
BAYA Rg-A 16:27:09 / 26.11.24 |
10.640 | 6.09% | 0.00% | 0.09% | 0.66% | 2.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 27.11.24 |
2.020 | 0.00% |
8.330 28.02.24 |
1.500 05.07.24 |
792'656 | ||
|
Carisma Therap Rg 02:00:00 / 27.11.24 |
0.8500 | 0.00% |
3.060 02.01.24 |
0.8000 07.08.24 |
20'699 | ||
|
Carmell Rg 02:00:00 / 27.11.24 |
0.2601 | 0.00% |
3.970 10.01.24 |
0.2110 15.11.24 |
26'242 | ||
|
Carparts Rg 02:00:00 / 27.11.24 |
1.070 | 0.00% |
3.310 02.01.24 |
0.6802 24.10.24 |
30'964 | ||
|
Carter Bankshs Rg 02:00:00 / 27.11.24 |
18.840 | 0.00% |
20.40 12.11.24 |
10.950 18.04.24 |
30'741 | ||
|
Cartesian Rg 02:00:00 / 27.11.24 |
18.650 | 0.00% |
41.21 06.06.24 |
11.780 08.04.24 |
23'223 | ||
|
Carver Bancorp Rg 02:00:00 / 27.11.24 |
1.670 | 0.00% |
2.370 11.06.24 |
1.260 16.04.24 |
811 | ||
|
Casella Waste Sys-A 02:00:00 / 27.11.24 |
111.50 | 0.00% |
114.50 25.11.24 |
80.37 05.01.24 |
109'479 | ||
|
Casey's Gen Stor Rg 02:00:00 / 27.11.24 |
426.49 | 0.00% |
433.70 25.11.24 |
268.25 29.01.24 |
69'114 | ||
|
CASI Rg 02:00:00 / 27.11.24 |
4.140 | 0.00% |
8.190 26.01.24 |
2.100 16.04.24 |
17'413 | ||
|
Cass Info Sys Rg 02:00:00 / 27.11.24 |
44.54 | 0.00% |
50.15 12.02.24 |
38.00 05.08.24 |
16'433 | ||
|
Cassava Sci Rg 02:00:00 / 27.11.24 |
3.825 | 0.00% |
42.19 05.08.24 |
3.650 26.11.24 |
4'677'309 | ||
|
Castle Biosci Rg 02:00:00 / 27.11.24 |
30.57 | 0.00% |
35.84 05.11.24 |
16.975 05.07.24 |
92'768 | ||
|
Castor Maritime 02:00:00 / 27.11.24 |
3.480 | 0.00% |
6.480 04.01.24 |
3.035 01.05.24 |
4'799 | ||
|
Catalyst Bnc Rg 02:00:00 / 27.11.24 |
11.800 | 0.00% |
12.110 11.01.24 |
10.800 18.09.24 |
5'496 | ||
|
Catalyst Pharma Rg 02:00:00 / 27.11.24 |
21.93 | 0.00% |
24.25 08.11.24 |
13.120 08.02.24 |
363'353 | ||
|
Cathay Genl Banc Rg 02:00:00 / 27.11.24 |
52.92 | 0.00% |
55.23 25.11.24 |
34.03 23.04.24 |
124'291 | ||
|
Cavco Industries Rg 02:00:00 / 27.11.24 |
521.23 | 0.00% |
544.08 25.11.24 |
305.09 17.01.24 |
27'393 | ||
|
CB Finl Svcs Rg 02:00:00 / 27.11.24 |
30.90 | 0.00% |
30.90 26.11.24 |
20.75 21.06.24 |
1'960 | ||
|
CBAK Energy Tech Rg 02:00:00 / 27.11.24 |
0.9511 | 0.00% |
2.070 04.06.24 |
0.8266 18.11.24 |
36'345 | ||
|
Cbrland Pharma Rg 02:00:00 / 27.11.24 |
1.110 | 0.00% |
2.330 09.01.24 |
1.040 25.11.24 |
7'576 | ||
|
CCC Intell Sltn Rg 02:00:00 / 27.11.24 |
12.620 | 0.00% |
12.830 25.11.24 |
9.790 05.08.24 |
1'017'014 | ||
|
CCG Rg 02:00:00 / 27.11.24 |
0.9184 | 0.00% |
9.990 14.02.24 |
0.5590 09.09.24 |
32'206 | ||
|
CCTG Rg-A 02:00:00 / 27.11.24 |
1.760 | 0.00% |
30.00 31.01.24 |
1.200 04.09.24 |
1'179 | ||
|
CDT Environ Rg-A 02:00:00 / 27.11.24 |
2.970 | 0.00% |
4.600 19.04.24 |
2.120 12.11.24 |
21'216 |