×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 23:16:01
- 26'206.89
- 1.30%
- 336.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 23:20:00 / 09.07.26 |
2.770 | 4.92% | 0.13 | 2.770 | 2.780 | ||
|
Ceco Environment Rg 23:20:00 / 09.07.26 |
84.32 | 6.02% | 4.79 | 84.20 | 84.36 | 275'399 | |
|
Celcuity Rg 23:20:00 / 09.07.26 |
113.51 | 4.23% | 4.61 | 113.39 | 113.49 | ||
|
Celldex Theraptc Rg 23:20:00 / 09.07.26 |
38.98 | 0.05% | 0.02 | 38.97 | 38.98 | ||
|
Cellebrite Rg-A 23:20:00 / 09.07.26 |
16.130 | -2.30% | -0.38 | 16.130 | 16.140 | ||
|
Cellectar Bioscn Rg 23:20:00 / 09.07.26 |
2.770 | 2.97% | 0.08 | 2.670 | 2.780 | ||
|
Cellectis Sp ADR 23:20:00 / 09.07.26 |
3.165 | 2.43% | 0.08 | 3.140 | 3.190 | ||
|
Cellyan Biotec Rg-A 23:20:00 / 09.07.26 |
0.4530 | 5.35% | 0.02 | 0.4300 | 0.4530 | ||
|
Celsius Hldgs Rg 23:20:00 / 09.07.26 |
30.52 | -0.26% | -0.08 | 30.52 | 30.54 | 2'261'353 | |
|
Celularity Rg-A 23:20:00 / 09.07.26 |
0.7478 | 2.51% | 0.02 | 0.7400 | 0.7759 | ||
|
Cemtrex Rg 23:20:00 / 09.07.26 |
2.580 | -6.18% | -0.17 | 2.540 | 2.600 | ||
|
Cenntro Rg 23:20:00 / 09.07.26 |
3.440 | -0.29% | -0.01 | 3.380 | 3.440 | ||
|
Centl Gard NVtgRg-A 23:20:00 / 09.07.26 |
37.64 | 1.67% | 0.62 | 37.60 | 37.64 | ||
|
Central Garden & Rg 23:20:00 / 09.07.26 |
43.02 | 1.49% | 0.63 | 43.00 | 43.01 | ||
|
Central Plains Rg 23:20:00 / 09.07.26 |
19.770 | 5.10% | 0.96 | 19.410 | 19.780 | ||
|
Centurion Rg-A 23:20:00 / 09.07.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.890 | ||
|
Century Aluminum Rg 23:20:00 / 09.07.26 |
45.11 | 0.85% | 0.38 | 45.07 | 45.11 | ||
|
Century Casinos Rg 23:20:00 / 09.07.26 |
1.250 | -2.34% | -0.03 | 1.250 | 1.260 | ||
|
Century Therap Rg 23:20:00 / 09.07.26 |
2.310 | -4.94% | -0.12 | 2.300 | 2.310 | 446'877 | |
|
Ceragon Networks Rg 23:20:00 / 09.07.26 |
2.390 | 3.02% | 0.07 | 2.380 | 2.390 | ||
|
Cerebras Sys Rg-A 23:20:00 / 09.07.26 |
198.53 | 9.25% | 16.81 | 198.35 | 198.56 | 1'183'921 | |
|
Cerence Rg 23:20:00 / 09.07.26 |
10.460 | 2.85% | 0.29 | 10.430 | 10.440 | ||
|
Ceribell Rg 23:20:00 / 09.07.26 |
19.640 | 1.24% | 0.24 | 19.610 | 19.650 | ||
|
Certara Rg 23:20:00 / 09.07.26 |
6.790 | 3.82% | 0.25 | 6.800 | 6.810 | 1'034'212 | |
|
Cerus Rg 23:20:00 / 09.07.26 |
3.150 | 0.32% | 0.01 | 3.140 | 3.150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 23:20:00 / 09.07.26 |
32.76 | 9.82% | -9.03% | -3.42% | 1.05% | 9.90% | 8.66% | 46.10% |
|
IDEAYA Bioscienc Rg 23:20:00 / 09.07.26 |
37.28 | 9.81% | 47.70% | -0.98% | 29.26% | 14.67% | 63.51% | 66.49% |
|
Dorman Products Rg 23:20:00 / 09.07.26 |
136.48 | 9.79% | 4.40% | -0.85% | 6.45% | 28.50% | 9.02% | 74.45% |
|
Data I/O Rg 23:20:00 / 09.07.26 |
3.640 | 9.78% | 25.63% | -3.19% | -8.77% | 38.93% | 15.19% | -18.50% |
|
FTAI Rg 23:20:00 / 09.07.26 |
228.02 | 9.78% | 50.03% | -8.08% | -5.52% | -10.20% | 102.36% | 594.86% |
|
Investors Title Rg 23:20:00 / 09.07.26 |
272.37 | 9.54% | 15.50% | -3.14% | 8.88% | 16.35% | 35.34% | 81.12% |
|
Gravity Sp ADR 23:20:00 / 09.07.26 |
63.96 | 9.26% | 0.19% | -2.47% | 12.78% | 3.71% | 0.13% | -12.54% |
|
GoodRx Hldg Rg-A 23:20:00 / 09.07.26 |
2.940 | 9.23% | -36.34% | -3.61% | 11.79% | 25.11% | -40.00% | -44.36% |
|
Affirm Hldg Rg-A 23:20:00 / 09.07.26 |
83.78 | 9.20% | 33.46% | -0.95% | 26.00% | 38.98% | 22.23% | 495.46% |
|
Celcuity Rg 23:20:00 / 09.07.26 |
113.51 | 9.18% | 731.93% | 5.15% | 26.84% | -9.37% | 733.41% | 1'001.11% |
|
CB Finl Svcs Rg 23:20:00 / 09.07.26 |
37.83 | 9.18% | 33.17% | -0.81% | 1.15% | 6.09% | 30.27% | 87.86% |
|
Fossil Group Rg 23:20:00 / 09.07.26 |
4.080 | 9.04% | 145.51% | -3.55% | -2.39% | -26.62% | 134.48% | 54.72% |
|
Affinity Bancsha Rg 23:20:00 / 09.07.26 |
22.68 | 8.90% | 29.31% | 0.44% | 0.71% | 1.43% | 20.70% | 90.17% |
|
arGEN-X SpADR 23:20:00 / 09.07.26 |
909.49 | 8.84% | 48.83% | -3.21% | 1.17% | 9.80% | 61.45% | 139.15% |
|
Frequency Electr Rg 23:20:00 / 09.07.26 |
61.07 | 8.80% | 216.31% | -5.45% | -20.84% | 4.04% | 169.39% | 780.90% |
|
Amarin Sp ADR 23:20:00 / 09.07.26 |
15.120 | 8.71% | 56.39% | -7.64% | 1.48% | 2.72% | -12.70% | -33.46% |
|
Castor Maritime 23:20:00 / 09.07.26 |
2.160 | 8.70% | -18.18% | -4.42% | 1.41% | 18.68% | -9.24% | -47.96% |
|
ComScore Rg 23:20:00 / 09.07.26 |
7.360 | 8.62% | 20.89% | 4.40% | -4.79% | -7.42% | 28.67% | -54.16% |
|
California Rg 23:20:00 / 09.07.26 |
20.48 | 8.57% | 22.55% | -1.82% | 3.33% | 11.85% | 24.88% | 44.27% |
|
Arbutus Biopharm Rg 23:20:00 / 09.07.26 |
5.140 | 8.52% | 59.63% | 5.54% | 19.81% | 9.83% | 56.71% | 130.97% |
|
JOYY Sp ADR-A 23:20:00 / 09.07.26 |
71.76 | 8.52% | 67.93% | 6.69% | 5.27% | 13.98% | 34.51% | 119.49% |
|
Exelon Rg 23:20:00 / 09.07.26 |
46.38 | 8.47% | 25.61% | -3.13% | 1.91% | -2.54% | 6.30% | 15.43% |
|
Galectin Rg 23:20:00 / 09.07.26 |
4.370 | 8.41% | 249.61% | -3.10% | 67.43% | 93.36% | 78.37% | 208.90% |
|
ATN Internationa Rg 23:20:00 / 09.07.26 |
23.61 | 8.38% | 47.00% | -4.84% | -13.04% | -16.37% | 26.12% | -31.23% |
|
Innventure Rg 23:20:00 / 09.07.26 |
4.870 | 8.37% | -67.29% | 1.04% | -14.56% | 3.62% | -1.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 23:20:00 / 09.07.26 |
2.770 | 4.92% |
2.840 20:17 |
2.660 15:45 |
6.750 06.01.26 |
1.840 11.06.26 |
49'899 |
|
Ceco Environment Rg 23:20:00 / 09.07.26 |
84.32 | 6.02% |
87.04 15:30 |
82.39 19:50 |
100.68 10.06.26 |
50.18 09.03.26 |
275'399 |
|
Celcuity Rg 23:20:00 / 09.07.26 |
113.51 | 4.23% |
113.73 21:57 |
108.28 15:30 |
151.02 04.05.26 |
82.73 18.06.26 |
216'125 |
|
Celldex Theraptc Rg 23:20:00 / 09.07.26 |
38.98 | 0.05% |
39.50 16:52 |
38.58 19:57 |
40.30 07.07.26 |
22.36 06.02.26 |
263'731 |
|
Cellebrite Rg-A 23:20:00 / 09.07.26 |
16.130 | -2.30% |
16.495 15:53 |
16.110 15:30 |
18.795 07.01.26 |
11.020 10.04.26 |
428'454 |
|
Cellectar Bioscn Rg 23:20:00 / 09.07.26 |
2.770 | 2.97% |
2.770 22:00 |
2.680 17:29 |
4.690 05.05.26 |
2.200 16.06.26 |
1'992 |
|
Cellectis Sp ADR 23:20:00 / 09.07.26 |
3.165 | 2.43% |
3.165 22:00 |
3.080 15:30 |
4.920 02.01.26 |
2.710 25.06.26 |
477 |
|
Cellyan Biotec Rg-A 23:20:00 / 09.07.26 |
0.4530 | 5.35% |
0.4631 15:30 |
0.4459 19:03 |
0.8900 06.01.26 |
0.3196 09.06.26 |
34'539 |
|
Celsius Hldgs Rg 23:20:00 / 09.07.26 |
30.52 | -0.26% |
30.85 17:50 |
29.89 15:31 |
59.27 26.02.26 |
27.47 04.06.26 |
2'261'353 |
|
Celularity Rg-A 23:20:00 / 09.07.26 |
0.7478 | 2.51% |
0.7890 16:52 |
0.7400 15:30 |
1.500 18.02.26 |
0.5660 26.06.26 |
50'446 |
|
Cemtrex Rg 23:20:00 / 09.07.26 |
2.580 | -6.18% |
2.700 15:30 |
2.525 19:50 |
40.90 09.01.26 |
2.410 08.07.26 |
13'842 |
|
Cenntro Rg 23:20:00 / 09.07.26 |
3.440 | -0.29% |
3.490 15:30 |
3.370 15:49 |
10.548 23.01.26 |
3.310 18.06.26 |
985 |
|
Centl Gard NVtgRg-A 23:20:00 / 09.07.26 |
37.64 | 1.67% |
37.64 21:59 |
36.98 17:37 |
39.95 26.06.26 |
28.43 16.01.26 |
133'168 |
|
Central Garden & Rg 23:20:00 / 09.07.26 |
43.02 | 1.49% |
43.07 21:55 |
42.12 15:41 |
45.78 25.06.26 |
31.29 16.01.26 |
30'382 |
|
Central Plains Rg 23:20:00 / 09.07.26 |
19.770 | 5.10% |
21.40 18:12 |
18.860 15:30 |
21.40 09.07.26 |
16.890 05.01.26 |
6'442 |
|
Centurion Rg-A 23:20:00 / 09.07.26 |
10.810 | 0.00% |
10.870 15:30 |
10.810 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
2 |
|
Century Aluminum Rg 23:20:00 / 09.07.26 |
45.11 | 0.85% |
45.34 19:50 |
43.85 16:39 |
70.40 02.06.26 |
39.72 02.01.26 |
706'804 |
|
Century Casinos Rg 23:20:00 / 09.07.26 |
1.250 | -2.34% |
1.280 20:04 |
1.245 19:33 |
1.705 26.02.26 |
1.240 19.05.26 |
14'215 |
|
Century Therap Rg 23:20:00 / 09.07.26 |
2.310 | -4.94% |
2.455 15:30 |
2.280 18:27 |
3.030 10.03.26 |
0.8975 06.01.26 |
446'877 |
|
Ceragon Networks Rg 23:20:00 / 09.07.26 |
2.390 | 3.02% |
2.410 18:01 |
2.340 15:30 |
3.290 02.06.26 |
2.000 30.03.26 |
55'119 |
|
Cerebras Sys Rg-A 23:20:00 / 09.07.26 |
198.53 | 9.25% |
204.50 18:01 |
186.38 16:21 |
385.00 14.05.26 |
160.99 26.06.26 |
1'183'921 |
|
Cerence Rg 23:20:00 / 09.07.26 |
10.460 | 2.85% |
10.650 20:36 |
10.120 16:21 |
13.270 29.05.26 |
5.855 30.03.26 |
172'853 |
|
Ceribell Rg 23:20:00 / 09.07.26 |
19.640 | 1.24% |
19.650 21:50 |
19.300 17:57 |
24.22 12.01.26 |
15.860 13.05.26 |
69'229 |
|
Certara Rg 23:20:00 / 09.07.26 |
6.790 | 3.82% |
6.830 17:20 |
6.485 15:32 |
10.205 22.01.26 |
4.450 15.05.26 |
1'034'212 |
|
Cerus Rg 23:20:00 / 09.07.26 |
3.150 | 0.32% |
3.250 15:55 |
3.120 15:32 |
3.465 06.07.26 |
1.620 12.03.26 |
477'191 |