×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 01:00:00 / 21.03.26 |
33.56 | -0.15% | -0.05 | 33.41 | 33.83 | ||
|
CBAK Energy Tech Rg 01:00:00 / 21.03.26 |
0.8331 | -1.99% | -0.02 | 0.8305 | 0.8331 | ||
|
Cbrland Pharma Rg 01:00:00 / 21.03.26 |
2.830 | -1.74% | -0.05 | 2.760 | 2.830 | ||
|
CCC Intell Sltn Rg 01:00:00 / 21.03.26 |
6.210 | 1.64% | 0.10 | 6.210 | 6.220 | ||
|
CCG Rg 01:00:00 / 21.03.26 |
0.7650 | -1.85% | -0.01 | 0.7629 | 0.7845 | ||
|
CDT Environ Rg-A 01:00:00 / 21.03.26 |
0.3648 | -2.67% | -0.01 | 0.3369 | 0.3650 | ||
|
CDT Equity Rg 01:00:00 / 21.03.26 |
0.4867 | 0.98% | 0.00 | 0.4450 | 0.4633 | ||
|
CDW Rg 01:00:00 / 21.03.26 |
120.27 | 0.52% | 0.62 | 120.27 | 120.29 | ||
|
CEA Indstrs Rg 01:00:00 / 21.03.26 |
3.100 | -2.82% | -0.09 | 3.090 | 3.100 | ||
|
Ceco Environment Rg 01:00:00 / 21.03.26 |
55.28 | -4.26% | -2.46 | 55.25 | 55.28 | ||
|
Celcuity Rg 01:00:00 / 21.03.26 |
106.04 | -6.15% | -6.95 | 106.05 | 106.14 | ||
|
Celldex Theraptc Rg 01:00:00 / 21.03.26 |
30.90 | 2.90% | 0.87 | 30.89 | 30.90 | ||
|
Cellebrite Rg-A 01:00:00 / 21.03.26 |
14.270 | -3.84% | -0.57 | 14.270 | 14.280 | ||
|
Cellectar Bioscn Rg 01:00:00 / 21.03.26 |
3.240 | 1.89% | 0.06 | 3.130 | 3.240 | ||
|
Cellectis Sp ADR 01:00:00 / 21.03.26 |
3.340 | -4.02% | -0.14 | 3.340 | 3.380 | ||
|
Cellyan Biotec Rg-A 01:00:00 / 21.03.26 |
0.6340 | 2.27% | 0.01 | 0.5801 | 0.6731 | ||
|
Celsius Hldgs Rg 01:00:00 / 21.03.26 |
41.51 | -3.38% | -1.45 | 41.49 | 41.50 | ||
|
Celularity Rg-A 01:00:00 / 21.03.26 |
1.220 | -3.94% | -0.05 | 1.190 | 1.220 | ||
|
Cemtrex Rg 01:00:00 / 21.03.26 |
0.6302 | -4.01% | -0.03 | 0.6301 | 0.6312 | ||
|
Cenntro Rg 01:00:00 / 21.03.26 |
0.1100 | 0.46% | 0.00 | 0.1085 | 0.1141 | ||
|
Centessa Sp ADS 01:00:00 / 21.03.26 |
27.06 | -4.52% | -1.28 | 27.05 | 27.06 | ||
|
Centl Gard NVtgRg-A 01:00:00 / 21.03.26 |
31.16 | -2.04% | -0.65 | 31.17 | 31.20 | ||
|
Central Garden & Rg 01:00:00 / 21.03.26 |
35.19 | -2.76% | -1.00 | 35.19 | 35.22 | ||
|
Central Plains Rg 01:00:00 / 21.03.26 |
17.110 | -3.88% | -0.69 | 17.110 | 17.640 | ||
|
Centurion Rg-A 01:00:00 / 21.03.26 |
10.780 | -0.19% | -0.02 | 10.760 | 10.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clene Rg 01:00:00 / 21.03.26 |
5.325 | 0.00% | 10.55% | -6.91% | 14.89% | -14.80% | 28.62% | -76.89% |
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% | -99.98% | 0.00% | 0.00% | 0.00% | -99.96% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -64.27% | 0.00% |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | -99.99% | 0.00% | 0.00% | 0.00% | -99.99% | 0.00% |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 5.86% | 0.00% | 0.00% | 0.00% | 3.62% | 0.00% |
|
Globus Maritime Rg 01:00:00 / 21.03.26 |
1.720 | 0.00% | 49.57% | 2.99% | -10.88% | 0.58% | 38.71% | 60.55% |
|
Good Times Rest Rg 01:00:00 / 21.03.26 |
1.130 | 0.00% | -53.28% | -5.04% | -6.61% | -2.59% | -53.11% | -53.46% |
|
Immucell Rg 01:00:00 / 21.03.26 |
6.070 | 0.00% | 19.42% | -6.47% | -5.45% | -0.82% | 23.63% | 26.28% |
|
ConnectOne Banco Rg 01:00:00 / 21.03.26 |
25.95 | -0.04% | 14.40% | 1.65% | -7.19% | -3.35% | 10.19% | 42.37% |
|
Artesian Res-A 01:00:00 / 21.03.26 |
30.50 | -0.05% | -0.08% | -6.78% | -8.52% | -4.01% | -0.68% | -39.40% |
|
Garrett Motion Rg 01:00:00 / 21.03.26 |
16.960 | -0.17% | 92.69% | -3.58% | -10.26% | -2.70% | 89.71% | 154.39% |
|
Itron Rg 01:00:00 / 21.03.26 |
91.28 | -0.18% | -14.63% | 1.42% | -8.30% | -5.37% | -13.69% | 81.92% |
|
Cytosorbents Rg 01:00:00 / 21.03.26 |
0.6600 | -0.19% | -29.89% | -6.73% | 3.09% | -2.94% | -32.89% | -79.62% |
|
Bandwidth-A Rg 01:00:00 / 21.03.26 |
15.460 | -0.26% | -9.46% | 1.51% | 2.25% | 1.71% | 2.38% | 1.52% |
|
Greene County Ba Rg 01:00:00 / 21.03.26 |
22.90 | -0.31% | -20.06% | 4.57% | 0.22% | 0.57% | 1.78% | -8.24% |
|
Bold Eagle Rg-A 01:00:00 / 21.03.26 |
10.590 | -0.38% | 6.90% | 0.28% | 0.52% | 0.38% | 4.77% | 0.00% |
|
Aytu BioPharma Rg 01:00:00 / 21.03.26 |
2.610 | -0.38% | 55.09% | 2.76% | 13.97% | 6.53% | 110.48% | 23.33% |
|
Glb SelfStg REIT Rg 01:00:00 / 21.03.26 |
5.080 | -0.39% | -4.69% | -0.20% | 2.21% | 0.79% | 1.60% | -2.68% |
|
Belite Bio Sp ADR 01:00:00 / 21.03.26 |
154.59 | -0.45% | 152.36% | -5.80% | -14.57% | -0.22% | 129.77% | 459.33% |
|
Capital Southwest Corp 01:00:00 / 21.03.26 |
21.63 | -0.45% | 1.05% | 0.98% | -4.96% | -1.37% | -3.00% | 29.71% |
|
Hns Cap Invt Rg-A 01:00:00 / 21.03.26 |
10.310 | -0.48% | 0.00% | 0.00% | 0.00% | -0.87% | 4.67% | 0.00% |
|
Civista Bancshar Rg 01:00:00 / 21.03.26 |
21.85 | -0.50% | 5.09% | -1.80% | -10.56% | -5.12% | 11.88% | 24.07% |
|
Galapagos Sp ADR 01:00:00 / 21.03.26 |
32.01 | -0.52% | 18.29% | 0.95% | -5.21% | -3.09% | 23.97% | -16.55% |
|
Fennec Pharma Rg 01:00:00 / 21.03.26 |
7.320 | -0.65% | 21.04% | -2.66% | -16.25% | -9.52% | 9.75% | -7.27% |
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | -0.66% | 5.53% | -1.07% | -11.27% | -13.09% | 14.20% | 0.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 01:00:00 / 21.03.26 |
33.56 | -0.15% |
33.69 17:10 |
33.56 15:22 |
37.75 06.02.26 |
33.51 23.02.26 |
15'636 |
|
CBAK Energy Tech Rg 01:00:00 / 21.03.26 |
0.8331 | -1.99% |
0.8520 15:22 |
0.8304 20:24 |
1.060 10.03.26 |
0.7710 02.02.26 |
8'828 |
|
Cbrland Pharma Rg 01:00:00 / 21.03.26 |
2.830 | -1.74% |
2.880 14:30 |
2.775 19:39 |
5.340 07.01.26 |
2.730 19.03.26 |
20'771 |
|
CCC Intell Sltn Rg 01:00:00 / 21.03.26 |
6.210 | 1.64% |
6.265 15:51 |
5.990 14:34 |
8.670 09.01.26 |
4.805 23.02.26 |
10'303'905 |
|
CCG Rg 01:00:00 / 21.03.26 |
0.7650 | -1.85% |
0.7835 14:30 |
0.7624 14:36 |
0.8800 20.01.26 |
0.7236 11.02.26 |
6'246 |
|
CDT Environ Rg-A 01:00:00 / 21.03.26 |
0.3648 | -2.67% |
0.3752 19:21 |
0.3560 14:31 |
0.4800 05.01.26 |
0.2110 23.02.26 |
1'972 |
|
CDT Equity Rg 01:00:00 / 21.03.26 |
0.4867 | 0.98% |
0.4867 21:00 |
0.4433 19:50 |
1.580 20.01.26 |
0.4433 20.03.26 |
50'095 |
|
CDW Rg 01:00:00 / 21.03.26 |
120.27 | 0.52% |
120.85 18:24 |
118.73 14:40 |
144.39 10.02.26 |
113.14 12.03.26 |
3'294'801 |
|
CEA Indstrs Rg 01:00:00 / 21.03.26 |
3.100 | -2.82% |
3.190 14:30 |
3.035 20:38 |
6.750 06.01.26 |
2.930 19.03.26 |
44'578 |
|
Ceco Environment Rg 01:00:00 / 21.03.26 |
55.28 | -4.26% |
57.38 14:44 |
54.70 15:19 |
81.47 18.02.26 |
50.18 09.03.26 |
402'390 |
|
Celcuity Rg 01:00:00 / 21.03.26 |
106.04 | -6.15% |
111.49 14:34 |
103.57 20:08 |
120.22 27.01.26 |
98.00 11.02.26 |
875'473 |
|
Celldex Theraptc Rg 01:00:00 / 21.03.26 |
30.90 | 2.90% |
31.82 15:05 |
29.99 14:30 |
31.85 09.03.26 |
22.36 06.02.26 |
1'743'692 |
|
Cellebrite Rg-A 01:00:00 / 21.03.26 |
14.270 | -3.84% |
14.830 15:40 |
14.180 20:55 |
18.795 07.01.26 |
11.760 23.02.26 |
2'215'116 |
|
Cellectar Bioscn Rg 01:00:00 / 21.03.26 |
3.240 | 1.89% |
3.240 20:55 |
3.040 20:40 |
4.090 13.01.26 |
2.635 06.03.26 |
27'028 |
|
Cellectis Sp ADR 01:00:00 / 21.03.26 |
3.340 | -4.02% |
3.420 15:15 |
3.260 17:48 |
4.920 02.01.26 |
3.260 20.03.26 |
32'907 |
|
Cellyan Biotec Rg-A 01:00:00 / 21.03.26 |
0.6340 | 2.27% |
0.6340 21:00 |
0.6190 20:49 |
0.8900 06.01.26 |
0.5761 17.03.26 |
330 |
|
Celsius Hldgs Rg 01:00:00 / 21.03.26 |
41.51 | -3.38% |
42.86 14:30 |
41.24 19:52 |
59.27 26.02.26 |
40.86 19.03.26 |
3'621'940 |
|
Celularity Rg-A 01:00:00 / 21.03.26 |
1.220 | -3.94% |
1.265 16:30 |
1.200 19:03 |
1.500 18.02.26 |
1.100 03.03.26 |
43'722 |
|
Cemtrex Rg 01:00:00 / 21.03.26 |
0.6302 | -4.01% |
0.6760 14:30 |
0.6301 20:59 |
4.090 09.01.26 |
0.6146 19.03.26 |
87'340 |
|
Cenntro Rg 01:00:00 / 21.03.26 |
0.1100 | 0.46% |
0.1160 14:45 |
0.1087 20:49 |
0.1758 23.01.26 |
0.1041 09.03.26 |
132'643 |
|
Centessa Sp ADS 01:00:00 / 21.03.26 |
27.06 | -4.52% |
28.69 14:50 |
26.77 20:50 |
29.17 18.03.26 |
21.61 20.01.26 |
265'907 |
|
Centl Gard NVtgRg-A 01:00:00 / 21.03.26 |
31.16 | -2.04% |
31.88 14:30 |
31.08 20:54 |
35.33 20.02.26 |
28.43 16.01.26 |
654'478 |
|
Central Garden & Rg 01:00:00 / 21.03.26 |
35.19 | -2.76% |
36.29 14:39 |
35.10 20:57 |
39.98 25.02.26 |
31.29 16.01.26 |
172'151 |
|
Central Plains Rg 01:00:00 / 21.03.26 |
17.110 | -3.88% |
17.470 14:30 |
17.110 20:11 |
17.890 18.03.26 |
16.890 05.01.26 |
2'746 |
|
Centurion Rg-A 01:00:00 / 21.03.26 |
10.780 | -0.19% |
10.780 21:00 |
10.765 18:16 |
10.800 12.02.26 |
10.620 02.01.26 |
1'841 |