×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 02:00:00 / 19.09.26 |
93.60 | -0.44% | -0.41 | 93.18 | 93.74 | ||
|
C V D Equipment Rg 02:00:00 / 19.09.26 |
4.580 | 0.22% | 0.01 | 4.580 | 4.590 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 19.09.26 |
152.99 | -0.54% | -0.83 | 152.97 | 153.06 | ||
|
C3is Rg 02:00:00 / 19.09.26 |
1.290 | -3.01% | -0.04 | 1.280 | 1.320 | 44'621 | |
|
C4 Therapeutics Rg 02:00:00 / 19.09.26 |
3.390 | -0.73% | -0.03 | 3.380 | 3.390 | ||
|
Cabaletta Bio Rg 02:00:00 / 19.09.26 |
2.550 | -1.16% | -0.03 | 2.560 | 2.570 | 7'106'414 | |
|
Cadence Design Rg 02:00:00 / 19.09.26 |
282.90 | 0.76% | 2.14 | 282.80 | 282.92 | 2'266'445 | |
|
Cadiz Rg 02:00:00 / 19.09.26 |
3.560 | 5.64% | 0.19 | 3.560 | 3.570 | ||
|
Cadrenal Inc Rg 02:00:00 / 19.09.26 |
1.070 | -4.46% | -0.05 | 1.080 | 1.100 | ||
|
CAE Rg 02:00:00 / 19.09.26 |
23.57 | -2.72% | -0.66 | 23.58 | 23.59 | ||
|
Caesarstone Rg 02:00:00 / 19.09.26 |
2.870 | 2.14% | 0.06 | 2.850 | 2.950 | ||
|
Caesr Entmt Rg 02:00:00 / 19.09.26 |
29.64 | -0.10% | -0.03 | 29.63 | 29.65 | ||
|
Cal Redwood Rg-A 02:00:00 / 19.09.26 |
10.370 | -0.29% | -0.03 | 10.370 | 10.400 | ||
|
Cal-Maine Foods Rg 02:00:00 / 19.09.26 |
72.89 | -1.62% | -1.20 | 72.84 | 72.91 | ||
|
CalciMedica Rg 02:00:00 / 19.09.26 |
1.920 | -2.54% | -0.05 | 1.930 | 1.940 | ||
|
CaliberCos Rg-A 02:00:00 / 19.09.26 |
0.4854 | 0.10% | 0.00 | 0.4900 | 0.5044 | ||
|
California Rg 02:00:00 / 19.09.26 |
21.80 | -0.46% | -0.10 | 21.81 | 21.82 | ||
|
Calisa Rg 02:00:00 / 19.09.26 |
10.340 | 0.49% | 0.05 | 10.280 | 10.350 | ||
|
Callan Rg 02:00:00 / 19.09.26 |
2.280 | -1.72% | -0.04 | 2.200 | 2.290 | ||
|
Calumet Rg 02:00:00 / 19.09.26 |
59.00 | -0.08% | -0.05 | 58.95 | 59.01 | ||
|
Cambridge Rg-A 02:00:00 / 19.09.26 |
10.020 | 0.30% | 0.03 | 9.990 | 10.020 | ||
|
Camden National Rg 02:00:00 / 19.09.26 |
57.55 | 0.12% | 0.07 | 57.49 | 57.51 | ||
|
Camp4 Therap Rg 02:00:00 / 19.09.26 |
4.240 | 5.21% | 0.21 | 4.150 | 4.220 | ||
|
Camtek Rg 02:00:00 / 19.09.26 |
149.12 | 3.40% | 4.91 | 149.06 | 149.45 | 59'762 | |
|
Canaan Sp ADR-A 02:00:00 / 19.09.26 |
0.3728 | 16.79% | 0.05 | 0.3755 | 0.3776 | 6'988'927 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alico Rg 02:00:00 / 19.09.26 |
39.11 | 6.29% | 49.13% | -1.14% | -2.98% | -6.46% | 16.61% | 55.74% |
|
Cayson Rg 02:00:00 / 19.09.26 |
11.280 | 6.19% | 12.08% | 0.71% | 0.89% | 2.08% | 7.33% | 0.00% |
|
First Northwest Rg 02:00:00 / 19.09.26 |
10.360 | 6.18% | -2.35% | -0.86% | -6.58% | -1.33% | 41.92% | -22.91% |
|
Abeona Therap Rg 02:00:00 / 19.09.26 |
5.570 | 6.07% | 0.36% | 2.86% | -8.54% | -0.71% | 3.53% | 38.71% |
|
DT Cloud Rg 02:00:00 / 19.09.26 |
11.430 | 5.91% | 13.80% | -0.52% | 0.53% | 1.78% | 8.55% | 0.00% |
|
Honeywell Tech Rg 02:00:00 / 19.09.26 |
206.46 | 5.84% | -3.06% | 2.03% | -4.37% | -19.35% | 0.00% | 0.00% |
|
Automatic Data P Rg 02:00:00 / 19.09.26 |
271.22 | 5.84% | -7.00% | 1.10% | -3.42% | 21.32% | -7.12% | 10.98% |
|
Dynamix Corp Rg-A 02:00:00 / 19.09.26 |
10.880 | 5.83% | 11.35% | -0.18% | 0.00% | 1.02% | 1.30% | 0.00% |
|
Best Spac I Rg-A 02:00:00 / 19.09.26 |
10.900 | 5.63% | 0.00% | 0.18% | -9.39% | -6.44% | 8.57% | 0.00% |
|
Am Electric Rg 02:00:00 / 19.09.26 |
120.00 | 5.47% | 31.87% | -2.70% | -0.78% | -13.48% | 12.09% | 51.95% |
|
Arbutus Biopharm Rg 02:00:00 / 19.09.26 |
5.010 | 5.41% | 55.05% | -2.15% | -3.84% | 9.39% | 17.88% | 148.53% |
|
Cintas Rg 02:00:00 / 19.09.26 |
197.64 | 5.26% | 8.35% | -1.92% | -3.02% | 14.97% | -1.24% | 53.73% |
|
Eco Wave Sp ADS 02:00:00 / 19.09.26 |
5.890 | 5.25% | -45.36% | 5.56% | -15.86% | -35.56% | -30.54% | 173.18% |
|
BKHA Rg-A 02:00:00 / 19.09.26 |
11.780 | 5.16% | 13.97% | -1.75% | -0.25% | -2.23% | 5.94% | 0.00% |
|
Clearfield Rg 02:00:00 / 19.09.26 |
30.16 | 5.11% | -1.16% | 0.47% | 9.51% | -21.93% | -11.22% | -1.79% |
|
ePlus Rg 02:00:00 / 19.09.26 |
91.10 | 4.95% | 24.58% | -0.79% | 4.89% | 14.10% | 22.98% | 47.36% |
|
FSHP Rg 02:00:00 / 19.09.26 |
11.250 | 4.93% | 11.12% | -1.06% | 0.00% | 1.90% | 5.63% | 0.00% |
|
Charlton Aria Rg-A 02:00:00 / 19.09.26 |
10.970 | 4.91% | 10.39% | 0.14% | 0.37% | 1.57% | 5.79% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 19.09.26 |
12.020 | 4.90% | 0.00% | -1.80% | 11.19% | -0.99% | -30.80% | 0.00% |
|
Bridgeline Dgtl Rg 02:00:00 / 19.09.26 |
0.8500 | 4.85% | -44.91% | -3.52% | -14.27% | -26.72% | -36.09% | -4.83% |
|
Firstun Cap Bnc Rg 02:00:00 / 19.09.26 |
39.34 | 4.81% | -1.51% | -2.04% | -1.65% | 2.69% | -0.83% | 33.04% |
|
China Nat Rg 02:00:00 / 19.09.26 |
3.820 | 4.66% | -29.16% | -0.52% | -8.39% | -3.05% | -21.88% | -75.64% |
|
Drugs Made Rg 02:00:00 / 19.09.26 |
10.840 | 4.53% | 0.00% | 0.37% | 0.93% | 1.88% | 5.65% | 0.00% |
|
Baozun Sp ADR 02:00:00 / 19.09.26 |
2.850 | 4.51% | 2.21% | 4.40% | 0.35% | 2.89% | -31.49% | -19.19% |
|
Gladst Land REIT Rg 02:00:00 / 19.09.26 |
9.430 | 4.37% | -11.98% | -1.26% | 9.02% | 9.52% | 1.84% | -37.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 02:00:00 / 19.09.26 |
93.60 | -0.44% |
94.16 21:54 |
93.00 15:48 |
96.60 16.09.26 |
68.87 13.01.26 |
30'666 |
|
C V D Equipment Rg 02:00:00 / 19.09.26 |
4.580 | 0.22% |
4.650 17:16 |
4.530 21:41 |
9.045 07.08.26 |
3.090 02.01.26 |
16'993 |
|
C.H.Robinson Wld Rg 02:00:00 / 19.09.26 |
152.99 | -0.54% |
153.74 20:49 |
152.00 15:37 |
210.33 22.07.26 |
141.24 21.08.26 |
1'234'061 |
|
C3is Rg 02:00:00 / 19.09.26 |
1.290 | -3.01% |
1.480 17:01 |
1.250 21:02 |
1'378.72 07.01.26 |
1.210 16.09.26 |
44'621 |
|
C4 Therapeutics Rg 02:00:00 / 19.09.26 |
3.390 | -0.73% |
3.470 15:57 |
3.380 21:59 |
5.165 30.06.26 |
1.695 05.02.26 |
815'362 |
|
Cabaletta Bio Rg 02:00:00 / 19.09.26 |
2.550 | -1.16% |
2.605 21:56 |
2.525 15:46 |
4.200 06.05.26 |
2.005 06.01.26 |
7'106'414 |
|
Cadence Design Rg 02:00:00 / 19.09.26 |
282.90 | 0.76% |
284.90 17:28 |
280.56 16:02 |
416.69 02.06.26 |
262.83 03.02.26 |
2'266'445 |
|
Cadiz Rg 02:00:00 / 19.09.26 |
3.560 | 5.64% |
3.595 18:04 |
3.360 15:30 |
6.950 16.01.26 |
2.865 29.07.26 |
625'016 |
|
Cadrenal Inc Rg 02:00:00 / 19.09.26 |
1.070 | -4.46% |
1.160 19:43 |
1.070 22:00 |
8.950 02.03.26 |
1.010 11.09.26 |
42'072 |
|
CAE Rg 02:00:00 / 19.09.26 |
23.57 | -2.72% |
24.21 15:30 |
23.53 21:59 |
34.24 16.01.26 |
22.77 22.05.26 |
320'864 |
|
Caesarstone Rg 02:00:00 / 19.09.26 |
2.870 | 2.14% |
3.030 17:47 |
2.810 15:30 |
3.820 24.08.26 |
0.5600 13.03.26 |
15'835 |
|
Caesr Entmt Rg 02:00:00 / 19.09.26 |
29.64 | -0.10% |
29.70 16:51 |
29.61 21:51 |
30.82 25.06.26 |
17.860 17.02.26 |
2'554'383 |
|
Cal Redwood Rg-A 02:00:00 / 19.09.26 |
10.370 | -0.29% |
10.400 15:30 |
10.370 22:00 |
10.400 27.08.26 |
10.100 02.01.26 |
38 |
|
Cal-Maine Foods Rg 02:00:00 / 19.09.26 |
72.89 | -1.62% |
73.94 16:20 |
72.82 21:59 |
95.24 29.07.26 |
71.92 14.01.26 |
1'044'026 |
|
CalciMedica Rg 02:00:00 / 19.09.26 |
1.920 | -2.54% |
1.980 15:30 |
1.920 22:00 |
35.25 02.01.26 |
1.875 14.09.26 |
38'404 |
|
CaliberCos Rg-A 02:00:00 / 19.09.26 |
0.4854 | 0.10% |
0.5085 19:23 |
0.4830 15:30 |
1.545 05.01.26 |
0.4300 05.08.26 |
25'973 |
|
California Rg 02:00:00 / 19.09.26 |
21.80 | -0.46% |
21.87 20:51 |
21.61 17:16 |
22.15 15.09.26 |
17.090 12.03.26 |
264'925 |
|
Calisa Rg 02:00:00 / 19.09.26 |
10.340 | 0.49% |
10.340 22:00 |
10.295 20:51 |
10.400 08.09.26 |
9.935 02.01.26 |
3'113 |
|
Callan Rg 02:00:00 / 19.09.26 |
2.280 | -1.72% |
2.310 15:30 |
2.250 15:41 |
5.610 15.01.26 |
0.6505 21.05.26 |
34'313 |
|
Calumet Rg 02:00:00 / 19.09.26 |
59.00 | -0.08% |
59.64 15:30 |
58.55 20:14 |
59.64 18.09.26 |
18.225 06.01.26 |
1'238'099 |
|
Cambridge Rg-A 02:00:00 / 19.09.26 |
10.020 | 0.30% |
10.020 21:57 |
10.020 21:57 |
10.100 30.03.26 |
9.800 02.04.26 |
11 |
|
Camden National Rg 02:00:00 / 19.09.26 |
57.55 | 0.12% |
57.61 21:57 |
56.46 17:38 |
60.10 05.08.26 |
42.61 02.01.26 |
140'530 |
|
Camp4 Therap Rg 02:00:00 / 19.09.26 |
4.240 | 5.21% |
4.250 21:54 |
4.020 21:49 |
7.740 09.03.26 |
2.900 24.07.26 |
644'603 |
|
Camtek Rg 02:00:00 / 19.09.26 |
149.12 | 3.40% |
149.49 21:59 |
144.52 16:05 |
215.98 11.05.26 |
110.55 02.01.26 |
59'762 |
|
Canaan Sp ADR-A 02:00:00 / 19.09.26 |
0.3728 | 16.79% |
0.3929 17:35 |
0.3350 15:30 |
0.9492 14.01.26 |
0.1520 03.08.26 |
6'988'927 |