×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.11.2024 - 00:12:37
- 19'175.58
- 0.63%
- 120.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camtek Rg 02:00:00 / 27.11.24 |
71.12 | 0.00% | 0.00 | 64.75 | 70.95 | 15 | |
|
Canaan Sp ADR-A 02:00:00 / 27.11.24 |
1.800 | 0.00% | 0.00 | 1.830 | 1.850 | 483 | |
|
Canadian Solar Rg 02:00:00 / 27.11.24 |
12.430 | 0.00% | 0.00 | 12.430 | 13.730 | 4 | |
|
Candel Therapeut Rg 02:00:00 / 27.11.24 |
4.620 | 0.00% | 0.00 | 3.920 | 5.940 | ||
|
Canoo Rg-A 02:00:00 / 27.11.24 |
0.3992 | 0.00% | 0.00 | 0.3700 | 0.4360 | 503'627 | |
|
Canopy Grow Rg 02:00:00 / 27.11.24 |
3.940 | 0.00% | 0.00 | 3.610 | 4.290 | 742'704 | |
|
Cantaloupe Rg 02:00:00 / 27.11.24 |
9.390 | 0.00% | 0.00 | 7.400 | 11.390 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 27.11.24 |
20.79 | 0.00% | 0.00 | 8.530 | |||
|
Capital Bancorp Rg 02:00:00 / 27.11.24 |
28.45 | 0.00% | 0.00 | 12.510 | 31 | ||
|
Capital City Bk Rg 02:00:00 / 27.11.24 |
39.23 | 0.00% | 0.00 | 16.090 | |||
|
Capital Clean Rg 02:00:00 / 27.11.24 |
18.150 | 0.00% | 0.00 | 7.450 | |||
|
Capital Southwes Rg 02:00:00 / 27.11.24 |
23.26 | 0.00% | 0.00 | 20.43 | 25.49 | 42'021 | |
|
Capitol Fed Fin Rg 02:00:00 / 27.11.24 |
6.800 | 0.00% | 0.00 | 2.790 | |||
|
Capricor Therap Rg 02:00:00 / 27.11.24 |
19.060 | 0.00% | 0.00 | 17.430 | 21.71 | ||
|
Captivision Rg 02:00:00 / 27.11.24 |
1.110 | 0.00% | 0.00 | 1.020 | 1.270 | ||
|
Cara Therapeutic Rg 02:00:00 / 27.11.24 |
0.2900 | 0.00% | 0.00 | 0.2750 | 0.3590 | ||
|
Carbon Revln Rg 02:00:00 / 27.11.24 |
2.680 | 0.00% | 0.00 | 2.380 | 3.480 | ||
|
Cardiff Oncology Rg 02:00:00 / 27.11.24 |
2.460 | 0.00% | 0.00 | 2.170 | 2.600 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 27.11.24 |
0.3110 | 0.00% | 0.00 | 0.2562 | 0.3223 | 1'161 | |
|
Cardlytics Rg 02:00:00 / 27.11.24 |
3.940 | 0.00% | 0.00 | 3.430 | 4.540 | ||
|
CareCloud Rg 02:00:00 / 27.11.24 |
3.100 | 0.00% | 0.00 | 2.190 | 3.700 | ||
|
CareDx Rg 02:00:00 / 27.11.24 |
25.12 | 0.00% | 0.00 | 22.86 | 27.57 | 289'971 | |
|
CareMax Rg-A 02:00:00 / 27.11.24 |
0.5713 | 0.00% | 0.00 | 0.5187 | 0.6526 | ||
|
CARGO Therap Rg 02:00:00 / 27.11.24 |
17.230 | 0.00% | 0.00 | 7.070 | |||
|
CarGurus-A Rg 02:00:00 / 27.11.24 |
36.46 | 0.00% | 0.00 | 30.94 | 40.56 | 102 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clver Leaf Cap Rg-A 23:20:00 / 18.11.24 |
12.500 | 8.89% | 15.74% | 0.00% | 0.00% | 12.41% | 6.29% | 0.00% |
|
Catalyst Bnc Rg 02:00:00 / 27.11.24 |
11.800 | 8.86% | -7.81% | 3.42% | 3.96% | 2.34% | 4.89% | -14.37% |
|
Avnet Rg 02:00:00 / 27.11.24 |
54.84 | 8.81% | 31.89% | 4.94% | 0.70% | 5.12% | 17.94% | 47.62% |
|
Achieve Life Sci Rg 02:00:00 / 27.11.24 |
4.480 | 8.74% | 81.38% | 3.23% | -5.08% | 3.46% | -23.55% | -39.38% |
|
Femasys Rg 02:00:00 / 27.11.24 |
1.060 | 8.72% | 17.78% | 19.64% | -23.19% | -2.75% | 4.95% | -76.65% |
|
Hurco Cos Inc Rg 02:00:00 / 27.11.24 |
23.40 | 8.69% | -10.45% | 9.35% | 10.53% | 34.64% | 10.74% | -26.65% |
|
Cooper Co Rg 02:00:00 / 27.11.24 |
102.64 | 8.49% | 24.16% | 3.62% | -1.81% | -3.22% | 22.80% | 8.06% |
|
Cogent Comm Hldg Rg 02:00:00 / 27.11.24 |
82.50 | 8.47% | 44.53% | 3.18% | 0.95% | 19.44% | 28.54% | 8.20% |
|
Disc Medicine Rg 02:00:00 / 27.11.24 |
62.65 | 8.47% | 214.98% | 5.21% | 36.49% | 26.29% | 15.59% | 114.55% |
|
Flushing Finl Rg 02:00:00 / 27.11.24 |
17.870 | 8.43% | -7.79% | 4.08% | 10.44% | 26.29% | 29.21% | -24.76% |
|
Broadway Rg-A 02:00:00 / 27.11.24 |
7.180 | 8.30% | -11.14% | 4.06% | 5.74% | -3.23% | -6.51% | -63.81% |
|
Atea Pharma Rg 02:00:00 / 27.11.24 |
3.300 | 8.20% | -31.39% | 5.10% | -2.65% | -9.09% | 13.79% | -59.46% |
|
Heritage Commerc Rg 02:00:00 / 27.11.24 |
10.730 | 8.17% | -17.46% | 1.90% | 8.60% | 5.40% | 26.83% | -3.77% |
|
Equillium Rg 02:00:00 / 27.11.24 |
0.7799 | 7.87% | -29.10% | 11.41% | -43.28% | -19.68% | 52.92% | -85.79% |
|
Harmony Bioscien Rg 02:00:00 / 27.11.24 |
34.83 | 7.83% | -36.79% | 7.24% | -16.05% | -4.18% | 19.73% | -7.24% |
|
Immunome Rg 02:00:00 / 27.11.24 |
11.530 | 7.76% | 424.09% | 22.79% | -5.49% | -17.88% | 50.33% | -32.06% |
|
Advanced Energy Rg 02:00:00 / 27.11.24 |
117.21 | 7.61% | 36.64% | 5.06% | 5.59% | 18.59% | 20.84% | 33.36% |
|
Genenta Sp ADS 02:00:00 / 27.11.24 |
4.900 | 7.46% | -9.26% | 1.66% | -10.75% | 23.74% | 0.62% | 0.00% |
|
Dyadic Intl Rg 02:00:00 / 27.11.24 |
1.730 | 7.45% | 40.65% | 41.80% | 61.68% | 32.06% | -1.14% | -53.12% |
|
Consolidated Com Rg 02:00:00 / 27.11.24 |
4.670 | 7.36% | 30.45% | 0.86% | 0.86% | 2.41% | 10.66% | -39.90% |
|
Cognizant Tech So-A 02:00:00 / 27.11.24 |
81.06 | 7.32% | 41.74% | 6.21% | 7.34% | 5.59% | 13.69% | 3.39% |
|
BUJA Rg 02:00:00 / 27.11.24 |
11.150 | 7.31% | 0.00% | 1.18% | 1.83% | 2.95% | 7.73% | 0.00% |
|
GODN Rg 02:00:00 / 27.11.24 |
11.180 | 7.29% | 0.00% | -0.13% | 1.18% | 2.19% | 7.71% | 0.00% |
|
Bellev Life Sci Rg 02:00:00 / 27.11.24 |
11.210 | 7.17% | 0.00% | -3.86% | 1.91% | 3.56% | 7.48% | 0.00% |
|
Hour Loop Rg 02:00:00 / 27.11.24 |
1.520 | 7.04% | -42.64% | -1.30% | 3.40% | 10.95% | 2.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camtek Rg 02:00:00 / 27.11.24 |
71.12 | 0.00% |
140.35 09.07.24 |
65.35 04.01.24 |
15 | ||
|
Canaan Sp ADR-A 02:00:00 / 27.11.24 |
1.800 | 0.00% |
2.620 11.01.24 |
0.7200 05.08.24 |
483 | ||
|
Canadian Solar Rg 02:00:00 / 27.11.24 |
12.430 | 0.00% |
26.55 02.01.24 |
10.920 19.11.24 |
4 | ||
|
Candel Therapeut Rg 02:00:00 / 27.11.24 |
4.620 | 0.00% |
14.270 15.05.24 |
1.160 29.01.24 |
127'895 | ||
|
Canoo Rg-A 02:00:00 / 27.11.24 |
0.3992 | 0.00% |
7.084 08.01.24 |
0.3700 04.11.24 |
503'627 | ||
|
Canopy Grow Rg 02:00:00 / 27.11.24 |
3.940 | 0.00% |
14.900 30.04.24 |
2.755 14.03.24 |
742'704 | ||
|
Cantaloupe Rg 02:00:00 / 27.11.24 |
9.390 | 0.00% |
9.650 06.11.24 |
5.745 29.04.24 |
147'147 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 27.11.24 |
20.79 | 0.00% |
28.86 06.03.24 |
17.100 20.02.24 |
167 | ||
|
Capital Bancorp Rg 02:00:00 / 27.11.24 |
28.45 | 0.00% |
29.50 11.11.24 |
19.020 19.04.24 |
31 | ||
|
Capital City Bk Rg 02:00:00 / 27.11.24 |
39.23 | 0.00% |
40.40 25.11.24 |
25.57 12.04.24 |
14'664 | ||
|
Capital Clean Rg 02:00:00 / 27.11.24 |
18.150 | 0.00% |
20.20 03.10.24 |
14.220 02.01.24 |
8'635 | ||
|
Capital Southwes Rg 02:00:00 / 27.11.24 |
23.26 | 0.00% |
27.22 14.05.24 |
22.01 04.11.24 |
42'021 | ||
|
Capitol Fed Fin Rg 02:00:00 / 27.11.24 |
6.800 | 0.00% |
7.200 06.11.24 |
4.760 30.04.24 |
262'673 | ||
|
Capricor Therap Rg 02:00:00 / 27.11.24 |
19.060 | 0.00% |
23.35 15.10.24 |
3.525 07.08.24 |
270'625 | ||
|
Captivision Rg 02:00:00 / 27.11.24 |
1.110 | 0.00% |
7.900 07.02.24 |
0.6704 18.11.24 |
36'664 | ||
|
Cara Therapeutic Rg 02:00:00 / 27.11.24 |
0.2900 | 0.00% |
1.150 04.03.24 |
0.2400 17.06.24 |
105'536 | ||
|
Carbon Revln Rg 02:00:00 / 27.11.24 |
2.680 | 0.00% |
33.01 08.01.24 |
2.520 18.11.24 |
1'055 | ||
|
Cardiff Oncology Rg 02:00:00 / 27.11.24 |
2.460 | 0.00% |
6.400 25.03.24 |
1.450 18.01.24 |
118'437 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 27.11.24 |
0.3110 | 0.00% |
3.560 02.01.24 |
0.1900 11.10.24 |
1'161 | ||
|
Cardlytics Rg 02:00:00 / 27.11.24 |
3.940 | 0.00% |
20.51 25.03.24 |
2.900 08.08.24 |
271'439 | ||
|
CareCloud Rg 02:00:00 / 27.11.24 |
3.100 | 0.00% |
3.870 12.11.24 |
1.010 30.04.24 |
35'848 | ||
|
CareDx Rg 02:00:00 / 27.11.24 |
25.12 | 0.00% |
34.83 19.08.24 |
7.460 26.04.24 |
289'971 | ||
|
CareMax Rg-A 02:00:00 / 27.11.24 |
0.5713 | 0.00% |
15.830 06.03.24 |
0.4700 25.11.24 |
94'867 | ||
|
CARGO Therap Rg 02:00:00 / 27.11.24 |
17.230 | 0.00% |
33.69 11.03.24 |
13.660 08.08.24 |
70'066 | ||
|
CarGurus-A Rg 02:00:00 / 27.11.24 |
36.46 | 0.00% |
37.94 12.11.24 |
21.20 17.04.24 |
102 |