×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:37:10
- 25'788.45
- -0.12%
- -30.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 20:35:22 / 08.07.26 |
2.025 | 5.47% | 0.11 | 2.020 | 2.030 | 508'656 | |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% | 0.00 | 154 | |||
|
CarParts.com Rg 19:51:55 / 08.07.26 |
6.020 | -1.95% | -0.12 | 5.900 | 6.200 | 2'451 | |
|
Carter Bankshs Rg 20:34:19 / 08.07.26 |
31.74 | -1.79% | -0.58 | 31.70 | 31.73 | 42'364 | |
|
Cartesian Rg 20:26:12 / 08.07.26 |
10.170 | 1.19% | 0.12 | 10.160 | 10.240 | 9'421 | |
|
Carver Bancorp Rg 20:32:38 / 08.07.26 |
1.340 | -7.59% | -0.11 | 544 | |||
|
Casella Waste Sys-A 20:36:21 / 08.07.26 |
99.19 | 0.18% | 0.18 | 99.17 | 99.48 | 70'017 | |
|
Casey's Gen Stor Rg 20:34:25 / 08.07.26 |
833.26 | 3.90% | 31.27 | 831.84 | 832.85 | 91'909 | |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% | 0.00 | 2 | |||
|
Cass Info Sys Rg 20:32:47 / 08.07.26 |
51.59 | -1.92% | -1.01 | 51.52 | 51.66 | 5'250 | |
|
Castle Biosci Rg 20:16:14 / 08.07.26 |
23.71 | -0.50% | -0.12 | 23.77 | 23.85 | 18'180 | |
|
Castor Maritime 20:35:06 / 08.07.26 |
2.210 | -1.78% | -0.04 | 2.210 | 2.230 | 129 | |
|
Catalyst Bnc Rg 18:48:17 / 08.07.26 |
16.600 | 0.55% | 0.09 | 16.500 | 16.600 | 7'078 | |
|
Catalyst Pharma Rg 20:29:23 / 08.07.26 |
31.48 | -0.03% | -0.01 | 31.48 | 31.49 | 112'705 | |
|
Cathay Genl Banc Rg 20:36:19 / 08.07.26 |
60.42 | -1.69% | -1.04 | 60.42 | 60.45 | 122'541 | |
|
Cavco Industries Rg 20:33:42 / 08.07.26 |
558.82 | -3.47% | -20.10 | 554.64 | 564.27 | 11'826 | |
|
Cayson Rg 16:57:41 / 08.07.26 |
11.060 | -0.36% | -0.04 | 11.060 | 11.130 | ||
|
CB Finl Svcs Rg 20:28:08 / 08.07.26 |
37.10 | -0.48% | -0.18 | 37.10 | 38.49 | 173 | |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 20:32:25 / 08.07.26 |
5.995 | -4.69% | -0.30 | 5.930 | 6.020 | 6'623 | |
|
CCC Intell Sltn Rg 20:37:02 / 08.07.26 |
5.455 | -3.62% | -0.21 | 5.450 | 5.460 | 470'762 | |
|
CCG Rg 20:21:48 / 08.07.26 |
0.4301 | 2.55% | 0.01 | 0.4003 | 0.4376 | 32'650 | |
|
CDT Environ Rg 19:05:04 / 08.07.26 |
2.080 | 2.97% | 0.06 | 1.850 | 2.120 | 860 | |
|
CDT Equity Rg 20:28:22 / 08.07.26 |
0.4050 | -7.95% | -0.04 | 0.4000 | 0.4367 | 17'351 | |
|
CDW Rg 20:35:06 / 08.07.26 |
138.15 | -0.78% | -1.08 | 138.00 | 138.34 | 121'385 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 20:34:55 / 08.07.26 |
8.970 | 13.67% | 262.10% | -14.41% | -3.55% | -5.08% | 154.83% | 71.05% |
|
Immunome Rg 20:36:29 / 08.07.26 |
24.16 | 13.55% | 129.66% | 12.42% | 33.04% | 3.29% | 171.77% | 171.91% |
|
Dorman Products Rg 20:20:54 / 08.07.26 |
135.93 | 13.35% | 7.79% | 0.13% | 7.17% | 27.37% | 7.75% | 80.11% |
|
Expensify Rg-A 20:36:13 / 08.07.26 |
1.895 | 13.25% | -48.96% | 7.67% | 51.60% | 112.83% | -20.38% | -77.94% |
|
1st Intst Banc Rg-A 20:35:02 / 08.07.26 |
38.24 | 13.18% | 20.60% | -2.60% | 5.58% | 12.24% | 22.64% | 66.43% |
|
Biomea Fusion Rg 20:34:26 / 08.07.26 |
1.295 | 12.90% | -63.92% | -4.78% | 12.61% | -34.26% | -33.59% | -93.61% |
|
Geron Rg 20:36:54 / 08.07.26 |
1.545 | 12.88% | -57.91% | 21.65% | 40.45% | -8.58% | 7.29% | -52.55% |
|
Axon Enterprise Rg 20:35:16 / 08.07.26 |
606.38 | 12.77% | 7.76% | 2.09% | 35.48% | 50.77% | -24.75% | 240.49% |
|
Dyadic Intl Rg 20:10:14 / 08.07.26 |
1.020 | 12.77% | -39.43% | 0.00% | 39.75% | 16.53% | 7.03% | -44.79% |
|
Cogent Bioscis Rg 20:36:58 / 08.07.26 |
39.72 | 12.64% | 412.95% | 3.22% | 26.58% | 9.36% | 281.92% | 223.71% |
|
Greenlight Cap RE A 20:27:32 / 08.07.26 |
16.610 | 12.62% | 17.29% | 1.53% | 4.27% | -8.08% | 20.01% | 61.14% |
|
Intl Genl Ins Rg 20:24:27 / 08.07.26 |
28.13 | 12.59% | 18.90% | 4.22% | 11.45% | 8.11% | 16.10% | 223.23% |
|
Amgen Rg 20:37:08 / 08.07.26 |
369.02 | 12.46% | 41.23% | 2.13% | 9.26% | 5.97% | 24.45% | 68.35% |
|
Bioline RX Sp ADR 19:16:18 / 08.07.26 |
2.970 | 12.46% | -62.29% | -6.31% | -9.45% | 20.73% | -39.63% | -95.14% |
|
Jewett Cameron T Rg 18:48:03 / 08.07.26 |
2.520 | 12.44% | -45.47% | 1.20% | 36.96% | 34.76% | -32.44% | -44.27% |
|
Commerce Bancsha Rg 20:37:05 / 08.07.26 |
57.62 | 12.42% | -0.85% | -1.91% | 5.61% | 13.67% | -7.32% | 40.04% |
|
CRITEO Sp ADS 20:35:19 / 08.07.26 |
22.66 | 12.37% | -41.46% | 22.69% | 28.53% | 16.99% | -8.56% | -30.60% |
|
Affirm Hldg Rg-A 20:36:55 / 08.07.26 |
80.47 | 12.35% | 37.31% | -4.03% | 28.12% | 34.97% | 16.50% | 512.60% |
|
Choiceone Finl S Rg 20:34:20 / 08.07.26 |
32.67 | 12.30% | -6.99% | -5.06% | 0.31% | 8.79% | 8.90% | 49.39% |
|
American Airline Rg 20:37:09 / 08.07.26 |
16.550 | 12.20% | -1.32% | -8.82% | 23.32% | 35.99% | 44.16% | -6.27% |
|
Infobird Rg 19:00:25 / 08.07.26 |
1.110 | 12.19% | -50.88% | -5.13% | -4.31% | -3.48% | 5.71% | -99.34% |
|
Ericsson Sp ADR-B 20:36:23 / 08.07.26 |
10.995 | 12.12% | 34.24% | 1.15% | -5.22% | -7.37% | 34.25% | 101.12% |
|
Burke & Hrb Fin Rg 20:37:01 / 08.07.26 |
69.26 | 11.96% | 11.87% | -4.81% | 4.78% | 5.63% | 7.45% | 19.25% |
|
GoodRx Hldg Rg-A 20:34:08 / 08.07.26 |
2.945 | 11.81% | -34.84% | -3.76% | 15.04% | 26.94% | -39.53% | -43.05% |
|
INmune Bio Rg-AI 20:35:59 / 08.07.26 |
1.730 | 11.54% | -62.74% | 2.98% | 42.98% | 31.06% | -26.69% | -81.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 20:35:22 / 08.07.26 |
2.025 | 5.47% |
2.105 19:31 |
1.870 15:30 |
2.480 01.06.26 |
1.390 20.01.26 |
508'656 |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% |
0.0500 12.01.26 |
0.0001 20.04.26 |
154 | ||
|
CarParts.com Rg 19:51:55 / 08.07.26 |
6.020 | -1.95% |
6.150 16:30 |
6.000 17:46 |
9.924 22.04.26 |
4.600 21.01.26 |
2'451 |
|
Carter Bankshs Rg 20:34:19 / 08.07.26 |
31.74 | -1.79% |
32.32 15:30 |
31.69 20:31 |
34.87 02.07.26 |
19.360 02.01.26 |
42'364 |
|
Cartesian Rg 20:26:12 / 08.07.26 |
10.170 | 1.19% |
10.320 15:56 |
9.830 17:51 |
10.900 02.07.26 |
5.600 27.03.26 |
9'421 |
|
Carver Bancorp Rg 20:32:38 / 08.07.26 |
1.340 | -7.59% |
1.400 18:03 |
1.340 20:32 |
2.416 12.01.26 |
1.200 02.01.26 |
544 |
|
Casella Waste Sys-A 20:36:21 / 08.07.26 |
99.19 | 0.18% |
99.75 18:00 |
98.00 15:30 |
107.92 11.02.26 |
74.05 25.03.26 |
70'017 |
|
Casey's Gen Stor Rg 20:34:25 / 08.07.26 |
833.26 | 3.90% |
844.27 18:06 |
810.01 15:30 |
925.18 11.06.26 |
551.83 02.01.26 |
91'909 |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% |
1.200 09.01.26 |
0.0500 10.03.26 |
2 | ||
|
Cass Info Sys Rg 20:32:47 / 08.07.26 |
51.59 | -1.92% |
52.56 15:30 |
51.47 20:13 |
53.15 01.07.26 |
39.85 07.01.26 |
5'250 |
|
Castle Biosci Rg 20:16:14 / 08.07.26 |
23.71 | -0.50% |
23.81 16:00 |
23.36 17:51 |
44.23 26.01.26 |
17.750 14.05.26 |
18'180 |
|
Castor Maritime 20:35:06 / 08.07.26 |
2.210 | -1.78% |
2.260 15:30 |
2.260 15:30 |
2.650 29.01.26 |
1.670 30.03.26 |
129 |
|
Catalyst Bnc Rg 18:48:17 / 08.07.26 |
16.600 | 0.55% |
16.600 18:48 |
16.510 15:30 |
18.020 01.04.26 |
15.400 12.01.26 |
7'078 |
|
Catalyst Pharma Rg 20:29:23 / 08.07.26 |
31.48 | -0.03% |
31.49 18:14 |
31.47 15:30 |
32.56 27.04.26 |
22.13 13.01.26 |
112'705 |
|
Cathay Genl Banc Rg 20:36:19 / 08.07.26 |
60.42 | -1.69% |
61.51 15:30 |
60.20 17:04 |
63.56 02.07.26 |
45.75 09.03.26 |
122'541 |
|
Cavco Industries Rg 20:33:42 / 08.07.26 |
558.82 | -3.47% |
572.19 15:30 |
554.00 18:04 |
711.79 22.01.26 |
444.69 19.05.26 |
11'826 |
|
Cayson Rg 16:57:41 / 08.07.26 |
11.060 | -0.36% |
11.100 07.07.26 |
10.610 05.01.26 |
1 | ||
|
CB Finl Svcs Rg 20:28:08 / 08.07.26 |
37.10 | -0.48% |
37.12 15:30 |
37.12 15:30 |
38.37 07.07.26 |
33.32 26.03.26 |
173 |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% |
1.060 10.03.26 |
0.6241 23.06.26 |
49'064 | ||
|
Cbrland Pharma Rg 20:32:25 / 08.07.26 |
5.995 | -4.69% |
6.290 15:30 |
5.920 17:39 |
7.210 02.07.26 |
2.730 19.03.26 |
6'623 |
|
CCC Intell Sltn Rg 20:37:02 / 08.07.26 |
5.455 | -3.62% |
5.575 15:30 |
5.405 17:30 |
8.670 09.01.26 |
4.080 13.05.26 |
470'762 |
|
CCG Rg 20:21:48 / 08.07.26 |
0.4301 | 2.55% |
0.4378 19:52 |
0.4155 15:30 |
0.9443 30.03.26 |
0.3499 24.06.26 |
32'650 |
|
CDT Environ Rg 19:05:04 / 08.07.26 |
2.080 | 2.97% |
2.110 17:07 |
1.960 15:30 |
15.120 04.06.26 |
1.550 17.06.26 |
860 |
|
CDT Equity Rg 20:28:22 / 08.07.26 |
0.4050 | -7.95% |
0.4400 15:30 |
0.4024 20:10 |
39.50 20.01.26 |
0.4024 08.07.26 |
17'351 |
|
CDW Rg 20:35:06 / 08.07.26 |
138.15 | -0.78% |
139.44 15:39 |
136.62 17:52 |
144.39 10.02.26 |
97.16 12.05.26 |
121'385 |