×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 23:16:01
- 23'235.63
- -0.03%
- -6.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 03.01.26 |
1.190 | 0.00% | 0.00 | 1.200 | 1.210 | 33'347 | |
|
Cantaloupe Rg 02:00:00 / 03.01.26 |
10.680 | 0.00% | 0.00 | 10.620 | 10.690 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 03.01.26 |
15.300 | 0.00% | 0.00 | 10.010 | 16.800 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
10.410 | 0.00% | 0.00 | 10.430 | 11.560 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
11.250 | 0.00% | 0.00 | 11.260 | 11.410 | 259 | |
|
Capital Bancorp Rg 02:00:00 / 03.01.26 |
28.04 | 0.00% | 0.00 | 15.830 | 31.47 | ||
|
Capital City Bk Rg 02:00:00 / 03.01.26 |
42.32 | 0.00% | 0.00 | 35.23 | 67.28 | ||
|
Capital Clean Rg 02:00:00 / 03.01.26 |
20.47 | 0.00% | 0.00 | 14.700 | 21.80 | ||
|
Capital Southwest Corp 02:00:00 / 03.01.26 |
22.29 | 0.00% | 0.00 | 18.260 | 26.57 | 145 | |
|
Capitol Fed Fin Rg 02:00:00 / 03.01.26 |
6.690 | 0.00% | 0.00 | 6.660 | 6.730 | ||
|
Capricor Therap Rg 02:00:00 / 03.01.26 |
28.31 | 0.00% | 0.00 | 27.52 | 30.25 | 252 | |
|
Capstone Hldg Rg 02:00:00 / 03.01.26 |
0.7070 | 0.00% | 0.00 | 0.4949 | 0.9334 | ||
|
Captivision Rg 02:00:00 / 03.01.26 |
0.4223 | 0.00% | 0.00 | 0.3900 | 0.4476 | ||
|
Carbon Revln Rg 02:00:00 / 03.01.26 |
1.760 | 0.00% | 0.00 | 1.620 | 1.850 | 1'000 | |
|
Cardiff Oncology Rg 02:00:00 / 03.01.26 |
2.660 | 0.00% | 0.00 | 2.620 | 2.830 | 6'916 | |
|
Cardio Dgns Hld Rg 02:00:00 / 03.01.26 |
2.850 | 0.00% | 0.00 | 2.480 | 3.250 | ||
|
Cardlytics Rg 02:00:00 / 03.01.26 |
1.120 | 0.00% | 0.00 | 1.100 | 1.220 | 7'698 | |
|
CareCloud Rg 02:00:00 / 03.01.26 |
2.910 | 0.00% | 0.00 | 2.880 | 2.930 | ||
|
CareDx Rg 02:00:00 / 03.01.26 |
19.140 | 0.00% | 0.00 | 16.080 | 19.540 | 40 | |
|
CarGurus-A Rg 02:00:00 / 03.01.26 |
37.65 | 0.00% | 0.00 | 34.75 | 43.22 | 100 | |
|
Caribou Bio Rg 02:00:00 / 03.01.26 |
1.590 | 0.00% | 0.00 | 1.400 | 1.920 | 25 | |
|
Carisma Therap Rg 23:20:00 / 02.01.26 |
0.0440 | 0.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 03.01.26 |
0.5000 | 0.00% | 0.00 | 0.4911 | 0.6148 | ||
|
Carter Bankshs Rg 02:00:00 / 03.01.26 |
19.430 | 0.00% | 0.00 | 19.400 | 19.540 | ||
|
Cartesian Rg 02:00:00 / 03.01.26 |
6.760 | 0.00% | 0.00 | 4.730 | 8.780 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 02:00:00 / 03.01.26 |
163.72 | 1.84% | 58.46% | -0.55% | 4.13% | 30.65% | 56.76% | 78.81% |
|
Arq Rg 02:00:00 / 03.01.26 |
3.330 | 1.83% | -56.01% | -2.35% | -11.67% | -50.52% | -54.76% | 37.04% |
|
Anterix Rg 02:00:00 / 03.01.26 |
22.23 | 1.83% | -27.52% | 1.14% | 8.76% | 5.96% | -26.56% | -30.90% |
|
Goodyear 02:00:00 / 03.01.26 |
8.920 | 1.83% | -0.89% | 2.18% | 3.96% | 30.60% | 1.02% | -12.12% |
|
Giftify Rg 02:00:00 / 03.01.26 |
1.120 | 1.82% | 4.67% | 6.67% | 0.00% | 6.67% | 9.80% | -21.13% |
|
Fox Fact Hldg Rg 02:00:00 / 03.01.26 |
17.420 | 1.81% | -42.45% | -1.80% | 5.19% | -21.57% | -42.26% | -80.91% |
|
HireQuest Rg 02:00:00 / 03.01.26 |
10.700 | 1.81% | -24.44% | 2.79% | 35.44% | 28.61% | -22.63% | -32.32% |
|
Aethlon Medical Rg 02:00:00 / 03.01.26 |
2.820 | 1.81% | -95.90% | 10.16% | -23.78% | -59.32% | -95.59% | -98.72% |
|
Gentex Rg 02:00:00 / 03.01.26 |
23.69 | 1.80% | -17.54% | 0.94% | 2.02% | -7.57% | -15.51% | -13.13% |
|
GHL Rg-A 02:00:00 / 03.01.26 |
5.080 | 1.80% | 7.63% | -1.36% | -2.12% | -13.31% | 5.61% | 57.76% |
|
Interface Rg 02:00:00 / 03.01.26 |
28.42 | 1.79% | 16.71% | -0.18% | 4.03% | 8.39% | 17.24% | 187.94% |
|
Firefly Neuro Rg 02:00:00 / 03.01.26 |
0.8906 | 1.78% | -66.39% | -17.54% | -45.36% | -66.14% | -66.27% | 0.00% |
|
ALX Oncology Rg 02:00:00 / 03.01.26 |
1.150 | 1.77% | -31.14% | -13.53% | -19.01% | -29.88% | -36.46% | -89.80% |
|
Insmed Rg 02:00:00 / 03.01.26 |
177.12 | 1.77% | 156.55% | -0.43% | -13.18% | 9.11% | 153.54% | 786.49% |
|
Atlantic Am Rg 02:00:00 / 03.01.26 |
2.880 | 1.77% | 92.00% | 12.94% | 19.50% | 0.35% | 92.00% | 24.68% |
|
Broadwind Rg 02:00:00 / 03.01.26 |
2.880 | 1.77% | 53.19% | -7.40% | -7.10% | 35.21% | 30.32% | 60.89% |
|
Golden Sun Rg 02:00:00 / 03.01.26 |
1.160 | 1.75% | -56.88% | 0.00% | -25.64% | -55.04% | -60.41% | 0.00% |
|
Hamilton Lane-A Rg 02:00:00 / 03.01.26 |
136.66 | 1.75% | -7.69% | -1.31% | 9.15% | 15.56% | -9.06% | 113.93% |
|
GeneDx Hldg Rg 02:00:00 / 03.01.26 |
132.30 | 1.72% | 72.13% | -1.11% | -16.77% | 8.69% | 67.17% | 1'419.75% |
|
Backblaze Rg-A 02:00:00 / 03.01.26 |
4.740 | 1.72% | -21.26% | -2.07% | -5.01% | -49.79% | -27.30% | -22.93% |
|
Columbia Sportsw Rg 02:00:00 / 03.01.26 |
56.03 | 1.71% | -33.24% | 0.81% | 1.67% | 14.44% | -32.22% | -36.02% |
|
Energy Recovery Rg 02:00:00 / 03.01.26 |
13.720 | 1.70% | -6.67% | -1.15% | -6.79% | -10.15% | -8.90% | -33.04% |
|
Clean Enrg Tchn Rg 02:00:00 / 03.01.26 |
0.7375 | 1.70% | -91.98% | -14.24% | -32.95% | -69.01% | -90.17% | -98.24% |
|
Arbe Robotics Rg 02:00:00 / 03.01.26 |
1.200 | 1.69% | -35.48% | 16.50% | -21.05% | -45.45% | -54.37% | -64.81% |
|
ALCY Rg A 02:00:00 / 03.01.26 |
14.450 | 1.69% | 31.96% | 20.52% | 22.46% | 24.14% | 31.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 03.01.26 |
1.190 | 0.00% |
1.150 02.01.26 |
33'347 | |||
|
Cantaloupe Rg 02:00:00 / 03.01.26 |
10.680 | 0.00% |
10.680 02.01.26 |
10.575 02.01.26 |
239'281 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 03.01.26 |
15.300 | 0.00% |
15.300 02.01.26 |
15.190 02.01.26 |
310 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
10.410 | 0.00% |
10.495 02.01.26 |
10.410 02.01.26 |
4'374 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
11.250 | 0.00% |
11.390 02.01.26 |
11.240 02.01.26 |
259 | ||
|
Capital Bancorp Rg 02:00:00 / 03.01.26 |
28.04 | 0.00% |
28.27 02.01.26 |
27.91 02.01.26 |
14'676 | ||
|
Capital City Bk Rg 02:00:00 / 03.01.26 |
42.32 | 0.00% |
42.69 02.01.26 |
42.02 02.01.26 |
21'904 | ||
|
Capital Clean Rg 02:00:00 / 03.01.26 |
20.47 | 0.00% |
20.82 02.01.26 |
20.47 02.01.26 |
236 | ||
|
Capital Southwest Corp 02:00:00 / 03.01.26 |
22.29 | 0.00% |
22.01 02.01.26 |
145 | |||
|
Capitol Fed Fin Rg 02:00:00 / 03.01.26 |
6.690 | 0.00% |
6.820 02.01.26 |
6.675 02.01.26 |
299'064 | ||
|
Capricor Therap Rg 02:00:00 / 03.01.26 |
28.31 | 0.00% |
29.24 02.01.26 |
27.53 02.01.26 |
252 | ||
|
Capstone Hldg Rg 02:00:00 / 03.01.26 |
0.7070 | 0.00% |
0.6802 02.01.26 |
5'402 | |||
|
Captivision Rg 02:00:00 / 03.01.26 |
0.4223 | 0.00% |
0.3737 02.01.26 |
27'140 | |||
|
Carbon Revln Rg 02:00:00 / 03.01.26 |
1.760 | 0.00% |
1.800 02.01.26 |
1'000 | |||
|
Cardiff Oncology Rg 02:00:00 / 03.01.26 |
2.660 | 0.00% |
2.850 02.01.26 |
2.615 02.01.26 |
6'916 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 03.01.26 |
2.850 | 0.00% |
2.850 02.01.26 |
2.740 02.01.26 |
3'546 | ||
|
Cardlytics Rg 02:00:00 / 03.01.26 |
1.120 | 0.00% |
1.100 02.01.26 |
7'698 | |||
|
CareCloud Rg 02:00:00 / 03.01.26 |
2.910 | 0.00% |
2.945 02.01.26 |
2.870 02.01.26 |
37'088 | ||
|
CareDx Rg 02:00:00 / 03.01.26 |
19.140 | 0.00% |
18.750 02.01.26 |
40 | |||
|
CarGurus-A Rg 02:00:00 / 03.01.26 |
37.65 | 0.00% |
38.72 02.01.26 |
100 | |||
|
Caribou Bio Rg 02:00:00 / 03.01.26 |
1.590 | 0.00% |
1.600 02.01.26 |
1.540 02.01.26 |
25 | ||
|
Carisma Therap Rg 23:20:00 / 02.01.26 |
0.0440 | 0.00% |
0.0450 02.01.26 |
102'572 | |||
|
Carparts Rg 02:00:00 / 03.01.26 |
0.5000 | 0.00% |
0.4707 02.01.26 |
304'366 | |||
|
Carter Bankshs Rg 02:00:00 / 03.01.26 |
19.430 | 0.00% |
19.700 02.01.26 |
19.360 02.01.26 |
45'772 | ||
|
Cartesian Rg 02:00:00 / 03.01.26 |
6.760 | 0.00% |
7.290 02.01.26 |
6.500 02.01.26 |
68'391 |