×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.11.2024 - 00:12:37
- 19'175.58
- 0.63%
- 120.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BurTech Acqn Rg-A 02:00:00 / 27.11.24 |
11.440 | 0.00% | 0.00 | 11.190 | 18.180 | ||
|
BuzzFeed Rg-A 02:00:00 / 27.11.24 |
4.015 | 0.00% | 0.00 | 3.890 | 4.250 | 213'800 | |
|
BV Financial Rg 02:00:00 / 27.11.24 |
16.980 | 0.00% | 0.00 | 6.970 | |||
|
byNordic Acqn Rg-A 21:59:59 / 26.11.24 |
11.420 | 0.00% | 0.00 | 5.020 | |||
|
Byrna Tech Rg 02:00:00 / 27.11.24 |
20.02 | 0.00% | 0.00 | 18.420 | 25.29 | ||
|
C & F Financial Rg 02:00:00 / 27.11.24 |
78.93 | 0.00% | 0.00 | 32.37 | |||
|
C V D Equipment Rg 02:00:00 / 27.11.24 |
3.140 | 0.00% | 0.00 | 2.750 | 3.820 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 27.11.24 |
106.36 | 0.00% | 0.00 | 105.26 | 109.99 | 4 | |
|
C3is Rg 02:00:00 / 27.11.24 |
0.8199 | 0.00% | 0.00 | 0.7462 | 0.9335 | ||
|
C4 Therapeutics Rg 02:00:00 / 27.11.24 |
4.190 | 0.00% | 0.00 | 4.190 | 4.910 | ||
|
Cabaletta Bio Rg 02:00:00 / 27.11.24 |
2.420 | 0.00% | 0.00 | 2.300 | 2.810 | 890'060 | |
|
CAC Rg-A 23:20:00 / 25.11.24 |
11.390 | 0.00% | 0.00 | ||||
|
CACO Rg 02:00:00 / 27.11.24 |
1.270 | 0.00% | 0.00 | 1.160 | 1.590 | ||
|
Cadence Design Rg 02:00:00 / 27.11.24 |
310.10 | 0.00% | 0.00 | 307.05 | 309.90 | 48 | |
|
Cadiz Rg 02:00:00 / 27.11.24 |
4.400 | 0.00% | 0.00 | 4.300 | 4.930 | 516 | |
|
Cadrenal Inc Rg 02:00:00 / 27.11.24 |
13.710 | 0.00% | 0.00 | 5.630 | |||
|
Caesarstone Rg 02:00:00 / 27.11.24 |
4.250 | 0.00% | 0.00 | 3.670 | 6.800 | ||
|
Caesr Entmt Rg 02:00:00 / 27.11.24 |
38.68 | 0.00% | 0.00 | 38.24 | 39.59 | 225 | |
|
Cal-Maine Foods Rg 02:00:00 / 27.11.24 |
96.62 | 0.00% | 0.00 | 70.42 | 113.79 | 4 | |
|
Calavo Growers Rg 02:00:00 / 27.11.24 |
27.44 | 0.00% | 0.00 | 22.20 | 34.62 | ||
|
CalciMedica Rg 02:00:00 / 27.11.24 |
3.390 | 0.00% | 0.00 | 2.920 | 3.970 | ||
|
CaliberCos Rg-A 02:00:00 / 27.11.24 |
0.4449 | 0.00% | 0.00 | 0.3768 | 0.7118 | 9'461 | |
|
Calumet Rg 02:00:00 / 27.11.24 |
22.40 | 0.00% | 0.00 | 17.470 | 24.85 | ||
|
Cambium Rg 02:00:00 / 27.11.24 |
1.210 | 0.00% | 0.00 | 0.4840 | |||
|
Camden National Rg 02:00:00 / 27.11.24 |
47.84 | 0.00% | 0.00 | 45.21 | 76.06 | 1 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 02:00:00 / 27.11.24 |
17.480 | 10.70% | 8.17% | 5.94% | 3.68% | 16.61% | 46.28% | -21.30% |
|
Enstar Group Rg 02:00:00 / 27.11.24 |
325.80 | 10.68% | 41.01% | 0.61% | 0.13% | 0.92% | 22.23% | 44.26% |
|
Citizens Financi Rg 02:00:00 / 27.11.24 |
70.92 | 10.68% | -5.50% | 1.31% | 18.65% | 38.52% | 27.86% | 22.29% |
|
Hologic Rg 02:00:00 / 27.11.24 |
79.00 | 10.57% | 5.60% | 0.55% | -2.26% | -3.85% | 13.07% | 2.82% |
|
Consumer Ptfl Sv Rg 02:00:00 / 27.11.24 |
10.360 | 10.57% | 17.06% | -0.38% | 2.88% | 25.73% | 11.28% | 27.74% |
|
Auburn Natl Banc Rg 02:00:00 / 27.11.24 |
23.52 | 10.53% | 1.49% | 6.81% | 7.40% | 23.46% | 12.54% | -30.93% |
|
Analog Devices Rg 02:00:00 / 27.11.24 |
219.05 | 10.32% | 33.54% | 4.10% | -6.88% | 0.16% | 19.57% | 23.06% |
|
First West Finl Rg 02:00:00 / 27.11.24 |
21.87 | 10.29% | -22.31% | 5.40% | 17.27% | 18.54% | 40.64% | -27.87% |
|
Atlassian Rg-A 02:00:00 / 27.11.24 |
262.23 | 10.25% | 103.78% | 5.85% | 36.76% | 60.09% | 39.18% | 0.00% |
|
EverCommerce Rg 02:00:00 / 27.11.24 |
12.150 | 10.15% | 63.31% | 8.48% | 13.55% | 17.39% | 32.64% | -26.90% |
|
Bridgwtr Bncshs Rg 02:00:00 / 27.11.24 |
14.890 | 10.13% | -16.07% | 0.54% | 1.02% | 3.12% | 44.56% | -15.49% |
|
Inception Grw Rg 02:00:00 / 27.11.24 |
11.710 | 10.06% | 15.60% | 1.04% | 2.90% | 3.45% | 10.06% | 0.00% |
|
Burke & Hrb Fin Rg 02:00:00 / 27.11.24 |
69.20 | 10.02% | -2.12% | 1.99% | 8.06% | 6.63% | 45.44% | 0.00% |
|
Exelon Rg 02:00:00 / 27.11.24 |
39.49 | 10.00% | -8.65% | 1.00% | -0.15% | 2.60% | 0.84% | -1.45% |
|
Honeywell Intl Rg 02:00:00 / 27.11.24 |
230.40 | 9.87% | 7.51% | 0.96% | 11.86% | 12.47% | 18.60% | 10.66% |
|
BLEU Rg-A 21:58:34 / 22.11.24 |
11.040 | 9.86% | 16.53% | 0.27% | 0.55% | 2.13% | 4.35% | 0.00% |
|
Actelis Net Rg 02:00:00 / 27.11.24 |
1.230 | 9.82% | -72.05% | 1.65% | -6.82% | -19.61% | 12.84% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 27.11.24 |
9.990 | 9.78% | -99.18% | -9.59% | -23.21% | 26.30% | -50.91% | -99.83% |
|
Greene County Ba Rg 02:00:00 / 27.11.24 |
30.94 | 9.72% | 7.77% | -3.10% | 8.75% | -3.97% | 28.01% | 87.23% |
|
Crexendo Rg 02:00:00 / 27.11.24 |
5.320 | 9.69% | 180.00% | 3.91% | -5.34% | 10.83% | 62.69% | 2.90% |
|
Conifer Hldgs Rg 02:00:00 / 27.11.24 |
1.150 | 9.52% | -26.75% | 0.88% | -4.17% | 0.00% | 15.00% | -53.44% |
|
First Busey Rg 02:00:00 / 27.11.24 |
27.17 | 9.47% | 9.91% | 3.19% | 9.64% | -1.16% | 26.49% | 2.07% |
|
IBEX Rg 02:00:00 / 27.11.24 |
20.80 | 9.42% | -16.30% | 4.68% | 13.29% | 20.44% | 16.40% | 34.19% |
|
Columbia Sportsw Rg 02:00:00 / 27.11.24 |
86.92 | 9.28% | -0.75% | 5.83% | 14.19% | 7.48% | 13.72% | -13.24% |
|
Farmers Natl Ban Rg 02:00:00 / 27.11.24 |
15.780 | 9.20% | 11.76% | 4.02% | 13.85% | 3.00% | 27.77% | -11.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BurTech Acqn Rg-A 02:00:00 / 27.11.24 |
11.440 | 0.00% |
11.450 30.01.24 |
10.700 03.01.24 |
12'310 | ||
|
BuzzFeed Rg-A 02:00:00 / 27.11.24 |
4.015 | 0.00% |
4.550 22.05.24 |
0.6512 05.02.24 |
213'800 | ||
|
BV Financial Rg 02:00:00 / 27.11.24 |
16.980 | 0.00% |
17.120 25.11.24 |
10.140 20.03.24 |
4'862 | ||
|
byNordic Acqn Rg-A 21:59:59 / 26.11.24 |
11.420 | 0.00% |
12.540 22.01.24 |
10.950 08.01.24 |
2 | ||
|
Byrna Tech Rg 02:00:00 / 27.11.24 |
20.02 | 0.00% |
22.11 25.11.24 |
5.440 09.01.24 |
69'475 | ||
|
C & F Financial Rg 02:00:00 / 27.11.24 |
78.93 | 0.00% |
79.05 26.11.24 |
33.79 17.04.24 |
4'645 | ||
|
C V D Equipment Rg 02:00:00 / 27.11.24 |
3.140 | 0.00% |
6.315 04.04.24 |
2.720 15.11.24 |
5'111 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 27.11.24 |
106.36 | 0.00% |
113.00 16.10.24 |
65.00 17.04.24 |
4 | ||
|
C3is Rg 02:00:00 / 27.11.24 |
0.8199 | 0.00% |
2.250 12.04.24 |
0.8100 21.11.24 |
9'722 | ||
|
C4 Therapeutics Rg 02:00:00 / 27.11.24 |
4.190 | 0.00% |
11.860 04.03.24 |
3.840 20.11.24 |
219'754 | ||
|
Cabaletta Bio Rg 02:00:00 / 27.11.24 |
2.420 | 0.00% |
26.30 08.02.24 |
1.765 21.11.24 |
890'060 | ||
|
CAC Rg-A 23:20:00 / 25.11.24 |
11.390 | 0.00% |
14.060 01.11.24 |
3.000 05.11.24 |
299 | ||
|
CACO Rg 02:00:00 / 27.11.24 |
1.270 | 0.00% |
1.630 21.10.24 |
0.2498 09.09.24 |
2'820 | ||
|
Cadence Design Rg 02:00:00 / 27.11.24 |
310.10 | 0.00% |
328.79 20.06.24 |
241.43 05.08.24 |
48 | ||
|
Cadiz Rg 02:00:00 / 27.11.24 |
4.400 | 0.00% |
4.710 26.11.24 |
2.130 16.04.24 |
516 | ||
|
Cadrenal Inc Rg 02:00:00 / 27.11.24 |
13.710 | 0.00% |
31.95 01.02.24 |
5.400 10.04.24 |
7'384 | ||
|
Caesarstone Rg 02:00:00 / 27.11.24 |
4.250 | 0.00% |
6.810 24.04.24 |
3.790 20.03.24 |
6'926 | ||
|
Caesr Entmt Rg 02:00:00 / 27.11.24 |
38.68 | 0.00% |
48.56 02.01.24 |
31.75 30.05.24 |
225 | ||
|
Cal-Maine Foods Rg 02:00:00 / 27.11.24 |
96.62 | 0.00% |
99.23 25.11.24 |
53.37 04.01.24 |
4 | ||
|
Calavo Growers Rg 02:00:00 / 27.11.24 |
27.44 | 0.00% |
31.16 13.03.24 |
20.30 12.08.24 |
70'838 | ||
|
CalciMedica Rg 02:00:00 / 27.11.24 |
3.390 | 0.00% |
8.380 30.01.24 |
2.860 02.01.24 |
16'094 | ||
|
CaliberCos Rg-A 02:00:00 / 27.11.24 |
0.4449 | 0.00% |
1.460 11.01.24 |
0.4111 26.11.24 |
9'461 | ||
|
Calumet Rg 02:00:00 / 27.11.24 |
22.40 | 0.00% |
25.19 17.10.24 |
10.000 05.08.24 |
113'631 | ||
|
Cambium Rg 02:00:00 / 27.11.24 |
1.210 | 0.00% |
6.170 02.01.24 |
1.060 19.11.24 |
20'093 | ||
|
Camden National Rg 02:00:00 / 27.11.24 |
47.84 | 0.00% |
50.05 06.11.24 |
28.64 19.04.24 |
1 |