×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 02:00:00 / 02.08.25 |
26.32 | 0.08% | 0.02 | 26.32 | 26.36 | ||
|
CalciMedica Rg 02:00:00 / 02.08.25 |
2.940 | -14.53% | -0.50 | 2.870 | 3.030 | ||
|
CaliberCos Rg-A 02:00:00 / 02.08.25 |
2.810 | -2.43% | -0.07 | 2.620 | 2.900 | ||
|
California Rg 02:00:00 / 02.08.25 |
14.600 | -2.60% | -0.39 | 14.600 | 14.620 | ||
|
Callan Rg 02:00:00 / 02.08.25 |
4.860 | 1.67% | 0.08 | 4.760 | 4.870 | ||
|
Calumet Rg 02:00:00 / 02.08.25 |
15.510 | -2.70% | -0.43 | 15.510 | 15.530 | ||
|
Cambium Rg 02:00:00 / 02.08.25 |
0.7845 | -9.82% | -0.09 | 0.7844 | 0.7995 | ||
|
Camden National Rg 02:00:00 / 02.08.25 |
36.60 | -2.94% | -1.11 | 36.57 | 36.62 | ||
|
Camp4 Therap Rg 02:00:00 / 02.08.25 |
1.650 | 1.23% | 0.02 | 1.590 | 1.650 | ||
|
Camtek Rg 02:00:00 / 02.08.25 |
95.50 | 1.43% | 1.35 | 95.49 | 95.69 | 158'273 | |
|
Canaan Sp ADR-A 02:00:00 / 02.08.25 |
0.6591 | -4.53% | -0.03 | 0.6590 | 0.6591 | 3'243'072 | |
|
Canadian Solar Rg 02:00:00 / 02.08.25 |
11.320 | -1.48% | -0.17 | 11.300 | 11.320 | ||
|
Candel Therapeut Rg 02:00:00 / 02.08.25 |
6.290 | -2.40% | -0.16 | 6.280 | 6.290 | ||
|
Canopy Grow Rg 02:00:00 / 02.08.25 |
1.050 | 1.94% | 0.02 | 1.050 | 1.060 | 826'598 | |
|
Cantaloupe Rg 02:00:00 / 02.08.25 |
11.070 | 0.00% | 0.00 | 11.060 | 11.070 | 304'960 | |
|
Canterbury Pk Hl Rg 02:00:00 / 02.08.25 |
18.630 | 0.05% | 0.01 | 17.730 | 18.650 | ||
|
Cantor Eqty Rg-A 02:00:00 / 02.08.25 |
10.900 | -0.46% | -0.05 | 10.850 | 10.920 | 161'482 | |
|
Cantor Eqty Rg-A 02:00:00 / 02.08.25 |
10.670 | -0.74% | -0.08 | 10.690 | 10.740 | ||
|
Cantor Equity Rg-A 02:00:00 / 02.08.25 |
26.50 | -8.75% | -2.54 | 26.50 | 26.74 | 69'353 | |
|
Capital Bancorp Rg 02:00:00 / 02.08.25 |
30.91 | -1.81% | -0.57 | 30.84 | 30.91 | ||
|
Capital City Bk Rg 02:00:00 / 02.08.25 |
38.50 | -2.75% | -1.09 | 38.38 | 38.53 | ||
|
Capital Clean Rg 02:00:00 / 02.08.25 |
22.36 | -3.25% | -0.75 | 22.12 | 22.47 | ||
|
Capital Southwest Corp 02:00:00 / 02.08.25 |
22.49 | -1.45% | -0.33 | 22.48 | 22.49 | ||
|
Capitol Fed Fin Rg 02:00:00 / 02.08.25 |
5.730 | -4.82% | -0.29 | 5.720 | 5.730 | ||
|
Capricor Therap Rg 02:00:00 / 02.08.25 |
7.900 | -3.42% | -0.28 | 7.890 | 7.900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Concrete Pumping Rg 02:00:00 / 02.08.25 |
6.840 | 2.55% | -16.71% | -1.16% | 6.22% | -0.29% | 7.55% | 4.59% |
|
Autodesk Inc Rg 02:00:00 / 02.08.25 |
297.02 | 2.55% | 24.49% | -2.06% | -4.28% | 3.32% | 28.37% | 40.12% |
|
Costco Whsl Rg 02:00:00 / 02.08.25 |
952.52 | 2.55% | 42.35% | 1.82% | -4.80% | -5.51% | 15.87% | 73.59% |
|
Centessa Sp ADS 02:00:00 / 02.08.25 |
16.810 | 2.51% | 115.70% | 9.09% | 22.03% | 36.67% | 66.93% | 297.45% |
|
1st Source Corp Rg 02:00:00 / 02.08.25 |
58.79 | 2.47% | 8.86% | -3.46% | -8.95% | -3.69% | -3.51% | 24.06% |
|
AGNC Invest REIT Rg 02:00:00 / 02.08.25 |
9.480 | 2.39% | -3.87% | -2.37% | 0.43% | 7.85% | -5.77% | -25.22% |
|
BGC Group Rg-A 02:00:00 / 02.08.25 |
9.480 | 2.32% | 28.39% | -3.56% | -14.56% | 3.38% | 9.85% | 153.97% |
|
Citizens & North Rg 02:00:00 / 02.08.25 |
18.410 | 2.26% | -15.20% | -4.21% | -5.37% | -3.61% | -0.81% | -22.14% |
|
Harmony Bioscien Rg 02:00:00 / 02.08.25 |
34.40 | 2.24% | 8.92% | -8.32% | 9.39% | 1.03% | 6.17% | -30.65% |
|
Catalyst Pharma Rg 02:00:00 / 02.08.25 |
21.12 | 2.20% | 26.89% | 0.72% | -0.61% | -9.63% | 28.23% | 108.30% |
|
Autolus Thp Sp ADS 02:00:00 / 02.08.25 |
2.350 | 2.13% | -62.73% | -6.75% | 1.27% | 78.03% | -47.78% | -13.98% |
|
Adagene Sp ADS 02:00:00 / 02.08.25 |
1.920 | 2.05% | 3.65% | -4.00% | 5.85% | 19.25% | -23.20% | 16.37% |
|
ATN Internationa Rg 02:00:00 / 02.08.25 |
16.985 | 2.02% | -55.99% | -4.69% | -1.89% | 8.46% | -39.81% | -62.75% |
|
Imperial Pet Rg 02:00:00 / 02.08.25 |
3.000 | 1.99% | 16.29% | -4.46% | -0.97% | 9.49% | -19.79% | -45.18% |
|
HilleVax Rg 02:00:00 / 02.08.25 |
2.040 | 1.93% | -86.85% | -5.12% | 2.43% | 7.37% | 20.00% | -84.39% |
|
FVCBankcorp Rg 02:00:00 / 02.08.25 |
12.490 | 1.91% | -9.79% | -5.95% | 0.95% | 7.67% | 12.93% | -33.11% |
|
Capitol Fed Fin Rg 02:00:00 / 02.08.25 |
5.730 | 1.86% | -6.67% | -8.03% | -6.38% | 1.78% | -0.52% | -37.23% |
|
Community Trust Rg 02:00:00 / 02.08.25 |
53.11 | 1.79% | 23.07% | -4.70% | -3.80% | 4.12% | 11.09% | 24.58% |
|
Church Rg-A 02:00:00 / 02.08.25 |
10.540 | 1.64% | 0.00% | 0.09% | -0.66% | -5.64% | 5.08% | 0.00% |
|
Aehr Test System Rg 02:00:00 / 02.08.25 |
16.840 | 1.62% | -36.30% | -22.54% | 8.33% | 99.29% | 17.03% | 48.12% |
|
Central Plains Rg 02:00:00 / 02.08.25 |
15.200 | 1.60% | 49.46% | 2.36% | 2.08% | 3.33% | 39.71% | 0.00% |
|
Alphabet-A Rg 02:00:00 / 02.08.25 |
189.13 | 1.37% | 37.38% | -2.10% | 6.89% | 23.82% | 13.48% | 64.98% |
|
Greenidge Gen Rg-A 02:00:00 / 02.08.25 |
1.500 | 1.29% | -76.60% | -13.29% | 3.29% | 50.44% | -34.50% | -94.73% |
|
Alphab Rg-C-NV 02:00:00 / 02.08.25 |
189.95 | 1.27% | 36.85% | -2.13% | 6.82% | 23.04% | 12.80% | 65.35% |
|
Fossil Group Rg 02:00:00 / 02.08.25 |
1.590 | 1.20% | 15.75% | -13.59% | 3.68% | 21.37% | 43.24% | -71.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 02:00:00 / 02.08.25 |
26.32 | 0.08% |
26.47 21:50 |
25.74 16:01 |
28.34 23.04.25 |
21.46 13.03.25 |
60'351 |
|
CalciMedica Rg 02:00:00 / 02.08.25 |
2.940 | -14.53% |
3.465 15:31 |
2.750 17:09 |
4.260 23.07.25 |
1.420 30.06.25 |
18'282 |
|
CaliberCos Rg-A 02:00:00 / 02.08.25 |
2.810 | -2.43% |
2.880 15:30 |
2.640 16:26 |
15.540 07.01.25 |
2.360 25.07.25 |
3'167 |
|
California Rg 02:00:00 / 02.08.25 |
14.600 | -2.60% |
14.910 15:30 |
14.565 21:31 |
17.060 31.01.25 |
11.885 09.04.25 |
90'569 |
|
Callan Rg 02:00:00 / 02.08.25 |
4.860 | 1.67% |
4.960 15:30 |
4.760 18:14 |
7.720 06.02.25 |
3.380 14.02.25 |
975 |
|
Calumet Rg 02:00:00 / 02.08.25 |
15.510 | -2.70% |
15.780 15:30 |
15.050 16:07 |
23.74 06.01.25 |
7.680 09.04.25 |
279'739 |
|
Cambium Rg 02:00:00 / 02.08.25 |
0.7845 | -9.82% |
0.8300 15:30 |
0.7700 15:50 |
1.690 07.02.25 |
0.2400 04.04.25 |
19'887 |
|
Camden National Rg 02:00:00 / 02.08.25 |
36.60 | -2.94% |
37.47 15:42 |
36.55 21:57 |
46.58 06.02.25 |
35.08 07.04.25 |
61'229 |
|
Camp4 Therap Rg 02:00:00 / 02.08.25 |
1.650 | 1.23% |
1.740 16:54 |
1.590 16:42 |
6.650 21.01.25 |
1.305 20.06.25 |
3'167 |
|
Camtek Rg 02:00:00 / 02.08.25 |
95.50 | 1.43% |
95.76 21:58 |
90.49 15:38 |
110.62 22.01.25 |
47.41 04.04.25 |
158'273 |
|
Canaan Sp ADR-A 02:00:00 / 02.08.25 |
0.6591 | -4.53% |
0.6681 15:30 |
0.6210 15:52 |
2.460 06.01.25 |
0.5347 06.05.25 |
3'243'072 |
|
Canadian Solar Rg 02:00:00 / 02.08.25 |
11.320 | -1.48% |
11.470 15:30 |
11.000 16:07 |
14.200 08.07.25 |
6.570 09.04.25 |
290'235 |
|
Candel Therapeut Rg 02:00:00 / 02.08.25 |
6.290 | -2.40% |
6.330 19:24 |
6.130 16:04 |
13.680 20.02.25 |
4.255 09.04.25 |
171'310 |
|
Canopy Grow Rg 02:00:00 / 02.08.25 |
1.050 | 1.94% |
1.120 17:30 |
1.010 15:35 |
3.070 06.01.25 |
0.7700 09.04.25 |
826'598 |
|
Cantaloupe Rg 02:00:00 / 02.08.25 |
11.070 | 0.00% |
11.100 15:30 |
11.060 21:59 |
11.360 25.02.25 |
7.060 07.04.25 |
304'960 |
|
Canterbury Pk Hl Rg 02:00:00 / 02.08.25 |
18.630 | 0.05% |
18.630 19:47 |
18.630 19:47 |
21.65 03.01.25 |
16.990 11.06.25 |
27 |
|
Cantor Eqty Rg-A 02:00:00 / 02.08.25 |
10.900 | -0.46% |
11.000 16:24 |
10.740 15:49 |
16.000 17.07.25 |
10.040 07.01.25 |
161'482 |
|
Cantor Eqty Rg-A 02:00:00 / 02.08.25 |
10.670 | -0.74% |
10.710 19:07 |
10.550 15:41 |
12.490 15.07.25 |
10.330 31.07.25 |
29'437 |
|
Cantor Equity Rg-A 02:00:00 / 02.08.25 |
26.50 | -8.75% |
29.07 15:30 |
26.38 20:18 |
59.72 01.05.25 |
10.260 03.02.25 |
69'353 |
|
Capital Bancorp Rg 02:00:00 / 02.08.25 |
30.91 | -1.81% |
31.41 18:24 |
30.45 15:52 |
36.15 22.07.25 |
24.71 07.04.25 |
36'587 |
|
Capital City Bk Rg 02:00:00 / 02.08.25 |
38.50 | -2.75% |
39.35 15:30 |
38.00 16:07 |
42.33 21.07.25 |
32.51 14.04.25 |
27'551 |
|
Capital Clean Rg 02:00:00 / 02.08.25 |
22.36 | -3.25% |
22.84 15:30 |
22.36 22:00 |
24.83 15.07.25 |
14.090 07.04.25 |
3'359 |
|
Capital Southwest Corp 02:00:00 / 02.08.25 |
22.49 | -1.45% |
22.80 15:30 |
22.30 20:12 |
23.85 18.02.25 |
17.470 09.04.25 |
94'367 |
|
Capitol Fed Fin Rg 02:00:00 / 02.08.25 |
5.730 | -4.82% |
5.890 15:30 |
5.725 21:54 |
6.470 07.07.25 |
4.900 11.04.25 |
352'509 |
|
Capricor Therap Rg 02:00:00 / 02.08.25 |
7.900 | -3.42% |
8.270 18:17 |
7.740 16:01 |
16.420 18.02.25 |
6.070 20.06.25 |
359'452 |