×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 01:00:00 / 21.03.26 |
0.4825 | -5.76% | -0.03 | 0.4685 | 0.4862 | ||
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 01:00:00 / 21.03.26 |
1.800 | -1.10% | -0.02 | 1.790 | 1.800 | ||
|
Cardio Dgns Hld Rg 01:00:00 / 21.03.26 |
2.290 | -6.91% | -0.17 | 2.240 | 2.290 | ||
|
Cardlytics Rg 01:00:00 / 21.03.26 |
0.8250 | 8.75% | 0.07 | 0.8209 | 0.8290 | 182'782 | |
|
CareCloud Rg 01:00:00 / 21.03.26 |
3.430 | -3.65% | -0.13 | 3.420 | 3.430 | ||
|
CareDx Rg 01:00:00 / 21.03.26 |
17.150 | -2.50% | -0.44 | 17.150 | 17.170 | ||
|
CarGurus-A Rg 01:00:00 / 21.03.26 |
33.60 | -1.15% | -0.39 | 33.61 | 33.62 | ||
|
Caribou Bio Rg 01:00:00 / 21.03.26 |
1.870 | -5.08% | -0.10 | 1.860 | 1.870 | 251'077 | |
|
Carisma Therap Rg 22:20:00 / 20.03.26 |
0.0360 | -0.14% | 0.00 | ||||
|
Carparts Rg 01:00:00 / 21.03.26 |
0.7887 | 0.64% | 0.01 | 0.7805 | 0.7878 | ||
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | -0.25% | -0.05 | 19.790 | 19.820 | ||
|
Cartesian Rg 01:00:00 / 21.03.26 |
6.510 | -0.91% | -0.06 | 6.470 | 6.510 | ||
|
Carver Bancorp Rg 22:20:00 / 20.03.26 |
1.460 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | -7.77% | -6.55 | 77.59 | 77.71 | ||
|
Casey's Gen Stor Rg 01:00:00 / 21.03.26 |
659.63 | -0.83% | -5.53 | 659.50 | 659.51 | ||
|
CASI Rg 22:20:00 / 20.03.26 |
0.1500 | 0.00% | 0.00 | ||||
|
Cass Info Sys Rg 01:00:00 / 21.03.26 |
43.44 | 0.67% | 0.29 | 43.33 | 43.45 | ||
|
Castle Biosci Rg 01:00:00 / 21.03.26 |
25.00 | -2.72% | -0.70 | 25.01 | 25.06 | ||
|
Castor Maritime 01:00:00 / 21.03.26 |
1.950 | 0.00% | 0.00 | 1.910 | 1.960 | ||
|
Catalyst Bnc Rg 01:00:00 / 21.03.26 |
16.580 | -0.06% | -0.01 | 16.460 | 16.600 | ||
|
Catalyst Pharma Rg 01:00:00 / 21.03.26 |
22.79 | 2.06% | 0.46 | 22.78 | 22.79 | ||
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | 0.63% | 0.30 | 47.80 | 47.82 | ||
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | -2.19% | -10.31 | 459.40 | 460.35 | ||
|
Cayson Rg 01:00:00 / 21.03.26 |
10.850 | 0.00% | 0.00 | 10.840 | 10.940 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fulton Financial Rg 01:00:00 / 21.03.26 |
19.620 | 0.62% | 0.88% | -0.15% | -12.37% | -2.24% | 8.88% | 35.07% |
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.58% | 0.00% | 0.10% | 0.29% | 0.58% | 3.15% | 0.00% |
|
Bsnss Frst Banc Rg 01:00:00 / 21.03.26 |
25.81 | 0.54% | 2.26% | -1.07% | -10.63% | -3.41% | 5.56% | 53.86% |
|
Artius II Acqn Rg-A 01:00:00 / 21.03.26 |
10.350 | 0.49% | 0.00% | 0.19% | 0.19% | 0.49% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.44% | 0.00% | 0.00% | 0.10% | 0.34% | 0.00% | 0.00% |
|
Femasys Rg 01:00:00 / 21.03.26 |
0.5574 | 0.43% | -47.39% | -1.88% | 2.94% | -21.50% | -65.16% | -48.79% |
|
Columbia Sportsw Rg 01:00:00 / 21.03.26 |
55.23 | 0.42% | -34.09% | -0.04% | -14.01% | -0.63% | -27.87% | -35.67% |
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.40% | 0.00% | 0.20% | 0.40% | 0.90% | 5.44% | 0.00% |
|
EchoStar Rg-A 01:00:00 / 21.03.26 |
109.84 | 0.38% | 376.46% | 1.38% | -0.47% | 4.02% | 315.12% | 500.17% |
|
Church Rg-A 01:00:00 / 21.03.26 |
10.700 | 0.38% | 3.09% | 0.66% | 0.66% | 0.94% | 0.56% | 0.00% |
|
Compass Theraptc Rg 01:00:00 / 21.03.26 |
5.150 | 0.37% | 271.72% | -0.77% | -16.53% | -0.39% | 122.94% | 58.53% |
|
Gorilla Tech Rg 01:00:00 / 21.03.26 |
10.380 | 0.37% | -39.31% | -5.64% | -8.55% | -7.82% | -58.73% | -86.55% |
|
ANSC Rg-A 01:00:00 / 21.03.26 |
11.260 | 0.36% | 6.86% | 0.09% | 0.18% | 0.81% | 5.93% | 0.00% |
|
Ideal Power Rg 01:00:00 / 21.03.26 |
3.150 | 0.32% | -58.94% | -0.32% | -11.76% | -2.78% | -35.98% | -71.82% |
|
GSI Technology Rg 01:00:00 / 21.03.26 |
5.830 | 0.32% | 105.61% | -31.49% | -11.53% | -23.79% | 136.03% | 318.12% |
|
Aldel Fin Rg-A 20:59:56 / 20.03.26 |
10.530 | 0.29% | 6.04% | 0.29% | 0.29% | 0.48% | 4.67% | 0.00% |
|
Community West Rg 01:00:00 / 21.03.26 |
22.35 | 0.22% | 16.42% | -0.84% | -8.63% | -1.50% | 24.17% | 7.64% |
|
Healthcare Svcs Rg 01:00:00 / 21.03.26 |
18.970 | 0.21% | 64.96% | -2.92% | -8.09% | -3.36% | 82.05% | 49.92% |
|
Great Southern B Rg 01:00:00 / 21.03.26 |
61.01 | 0.15% | 3.27% | 0.18% | -5.35% | -2.57% | 7.92% | 18.40% |
|
Golden Entertain Rg 01:00:00 / 21.03.26 |
26.20 | 0.11% | -13.86% | -5.07% | -10.15% | -3.21% | -4.10% | -33.72% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | -7.20% | -88.68% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 73.42% | -99.93% |
|
BioXcel Therptc Rg 01:00:00 / 21.03.26 |
1.510 | 0.00% | -73.25% | 1.34% | -3.82% | -9.04% | -35.19% | -99.49% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -25.26% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -47.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 01:00:00 / 21.03.26 |
0.4825 | -5.76% |
0.4966 14:30 |
0.4713 20:52 |
0.7958 26.01.26 |
0.3260 14.01.26 |
7'632 |
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | 0.00% |
1.850 05.01.26 |
0.0002 06.03.26 |
1'256 | ||
|
Cardiff Oncology Rg 01:00:00 / 21.03.26 |
1.800 | -1.10% |
1.865 15:44 |
1.780 19:57 |
3.300 07.01.26 |
1.480 05.02.26 |
151'837 |
|
Cardio Dgns Hld Rg 01:00:00 / 21.03.26 |
2.290 | -6.91% |
2.630 14:50 |
2.175 20:15 |
7.910 27.02.26 |
1.010 06.02.26 |
63'968 |
|
Cardlytics Rg 01:00:00 / 21.03.26 |
0.8250 | 8.75% |
0.8790 17:12 |
0.7501 14:35 |
1.555 09.01.26 |
0.6660 11.03.26 |
182'782 |
|
CareCloud Rg 01:00:00 / 21.03.26 |
3.430 | -3.65% |
3.510 15:32 |
3.395 20:27 |
3.690 18.03.26 |
2.215 11.02.26 |
159'293 |
|
CareDx Rg 01:00:00 / 21.03.26 |
17.150 | -2.50% |
17.790 15:48 |
16.990 20:48 |
21.46 22.01.26 |
16.290 12.03.26 |
602'727 |
|
CarGurus-A Rg 01:00:00 / 21.03.26 |
33.60 | -1.15% |
34.60 14:31 |
33.48 18:37 |
39.39 12.01.26 |
26.45 12.02.26 |
2'094'490 |
|
Caribou Bio Rg 01:00:00 / 21.03.26 |
1.870 | -5.08% |
1.960 14:30 |
1.860 20:36 |
2.215 24.02.26 |
1.390 20.01.26 |
251'077 |
|
Carisma Therap Rg 22:20:00 / 20.03.26 |
0.0360 | -0.14% |
0.0420 16:12 |
0.0333 19:19 |
0.0500 12.01.26 |
0.0333 20.03.26 |
65'509 |
|
Carparts Rg 01:00:00 / 21.03.26 |
0.7887 | 0.64% |
0.8090 14:46 |
0.7805 14:30 |
0.8800 05.03.26 |
0.4600 21.01.26 |
208'296 |
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | -0.25% |
19.950 14:33 |
19.660 16:28 |
22.51 03.02.26 |
19.360 02.01.26 |
184'278 |
|
Cartesian Rg 01:00:00 / 21.03.26 |
6.510 | -0.91% |
6.715 15:43 |
6.360 14:36 |
9.330 10.03.26 |
6.090 12.02.26 |
46'050 |
|
Carver Bancorp Rg 22:20:00 / 20.03.26 |
1.460 | 0.00% |
1.505 16:55 |
1.460 16:55 |
2.416 12.01.26 |
1.200 02.01.26 |
4'129 |
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | -7.77% |
84.63 14:30 |
77.28 20:50 |
107.92 11.02.26 |
77.28 20.03.26 |
926'438 |
|
Casey's Gen Stor Rg 01:00:00 / 21.03.26 |
659.63 | -0.83% |
670.00 14:46 |
652.97 20:50 |
696.66 11.03.26 |
551.83 02.01.26 |
264'690 |
|
CASI Rg 22:20:00 / 20.03.26 |
0.1500 | 0.00% |
0.1500 20:47 |
0.1490 14:30 |
1.200 09.01.26 |
0.0500 10.03.26 |
10'872 |
|
Cass Info Sys Rg 01:00:00 / 21.03.26 |
43.44 | 0.67% |
43.60 14:40 |
42.68 15:38 |
47.19 09.02.26 |
39.85 07.01.26 |
95'493 |
|
Castle Biosci Rg 01:00:00 / 21.03.26 |
25.00 | -2.72% |
25.69 14:30 |
24.80 19:49 |
44.23 26.01.26 |
24.80 20.03.26 |
181'195 |
|
Castor Maritime 01:00:00 / 21.03.26 |
1.950 | 0.00% |
1.960 17:23 |
1.930 18:06 |
2.650 29.01.26 |
1.900 19.03.26 |
3'203 |
|
Catalyst Bnc Rg 01:00:00 / 21.03.26 |
16.580 | -0.06% |
16.580 21:00 |
16.570 14:30 |
16.980 24.02.26 |
15.400 12.01.26 |
586 |
|
Catalyst Pharma Rg 01:00:00 / 21.03.26 |
22.79 | 2.06% |
22.86 19:41 |
22.26 14:34 |
25.53 03.02.26 |
22.13 13.01.26 |
2'354'917 |
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | 0.63% |
47.90 20:55 |
46.92 15:18 |
54.67 11.02.26 |
45.75 09.03.26 |
3'853'059 |
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | -2.19% |
469.00 14:33 |
455.57 17:44 |
711.79 22.01.26 |
451.77 03.02.26 |
101'598 |
|
Cayson Rg 01:00:00 / 21.03.26 |
10.850 | 0.00% |
10.850 21:00 |
10.850 21:00 |
10.950 16.03.26 |
10.610 05.01.26 |
5 |