×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 22:08:02
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 22:00:00 / 15.09.26 |
1.830 | -6.63% | -0.13 | 1.820 | 1.830 | 52'924 | |
|
Activate Energ Rg-A 22:00:00 / 15.09.26 |
10.080 | -0.10% | -0.01 | 10.070 | 10.090 | 136'497 | |
|
Actuate Therap Rg 22:00:00 / 15.09.26 |
0.9837 | -4.50% | -0.05 | 0.9800 | 1.030 | 30'642 | |
|
Acumen Pharma Rg 22:00:00 / 15.09.26 |
2.890 | 3.58% | 0.10 | 2.890 | 2.900 | 105'964 | |
|
Acurx Pharm Rg 22:00:00 / 15.09.26 |
1.360 | -2.16% | -0.03 | 1.350 | 1.360 | 13'177 | |
|
Adagene Sp ADS 22:00:00 / 15.09.26 |
2.970 | -9.17% | -0.30 | 2.970 | 2.980 | 192'074 | |
|
Adagio Med Rg 22:00:00 / 15.09.26 |
0.4621 | 2.57% | 0.01 | 0.4500 | 0.4743 | 12'610 | |
|
Adamas Trust Rg 22:00:00 / 15.09.26 |
8.955 | -0.72% | -0.07 | 8.950 | 8.960 | 312'709 | |
|
AdaptHealth Rg 22:00:00 / 15.09.26 |
5.820 | -1.02% | -0.06 | 5.840 | 5.850 | 1'873'394 | |
|
Adaptive Biotech Rg 22:00:00 / 15.09.26 |
26.68 | 7.67% | 1.90 | 26.67 | 26.69 | 1'335'872 | |
|
Addentax Grp Rg 22:00:00 / 15.09.26 |
3.850 | -1.53% | -0.06 | 3.770 | 3.890 | 227 | |
|
Addex Therap Sp ADS 22:00:00 / 15.09.26 |
3.260 | -1.51% | -0.05 | 3.200 | 3.300 | 6'549 | |
|
Addus HomeCare Rg 22:00:00 / 15.09.26 |
115.88 | -1.24% | -1.45 | 115.79 | 116.01 | 85'479 | |
|
Adeia Rg 22:00:00 / 15.09.26 |
24.90 | 0.97% | 0.24 | 24.89 | 24.91 | 456'759 | |
|
Adial Phrmctcls Rg 22:00:00 / 15.09.26 |
5.000 | 0.00% | 0.00 | 5.010 | 5.130 | 13'248 | |
|
Adicet Bio Rg 22:00:00 / 15.09.26 |
8.505 | -12.32% | -1.20 | 8.400 | 8.660 | 99'932 | |
|
Adlai Nort Sp ADS-A 22:00:00 / 15.09.26 |
15.000 | -5.84% | -0.93 | 14.950 | 15.000 | 44'678 | |
|
ADMA Biologics Rg 22:00:00 / 15.09.26 |
8.610 | -5.80% | -0.53 | 8.600 | 8.610 | 1'240'089 | |
|
Adobe Rg 22:00:00 / 15.09.26 |
257.76 | -2.95% | -7.84 | 257.78 | 257.81 | 1'370'320 | |
|
ADS-TEC Energy Rg 22:00:00 / 15.09.26 |
11.170 | -1.67% | -0.19 | 10.860 | 11.600 | 1'851 | |
|
ADTRAN Holdings Rg 22:00:00 / 15.09.26 |
7.080 | 0.57% | 0.04 | 7.070 | 7.080 | 474'608 | |
|
Aduro Cln Tech Rg 22:00:00 / 15.09.26 |
12.490 | -3.25% | -0.42 | 12.410 | 12.510 | 51'508 | |
|
Advanced Biomed Rg 22:00:00 / 15.09.26 |
8.080 | 3.86% | 0.30 | 7.850 | 8.460 | 4'608 | |
|
Advanced Energy Rg 22:00:00 / 15.09.26 |
250.57 | -1.49% | -3.78 | 250.55 | 250.76 | 171'003 | |
|
Advanced Flower Rg 22:00:00 / 15.09.26 |
3.520 | 0.57% | 0.02 | 3.510 | 3.530 | 6'522 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heidmar Maritime Rg 22:00:00 / 15.09.26 |
1.690 | 126.00% | 0.00% | 30.00% | 21.58% | 49.56% | 31.01% | 0.00% |
|
Cypherpunk Tech Rg 22:00:00 / 15.09.26 |
2.220 | 122.41% | -10.26% | -15.59% | 175.64% | 240.13% | 599.43% | 56.36% |
|
Anika Therapeuti Rg 22:00:00 / 15.09.26 |
20.91 | 120.50% | 28.74% | -0.62% | -3.06% | 43.32% | 141.73% | 17.20% |
|
GH Rsrch Rg 22:00:00 / 15.09.26 |
27.55 | 119.61% | 298.43% | -0.86% | -7.35% | 16.69% | 118.13% | 167.66% |
|
Corsair Gaming Rg 22:00:00 / 15.09.26 |
13.360 | 119.36% | 97.13% | 8.97% | 11.99% | 53.56% | 57.73% | -13.77% |
|
Arm Hldg Sp ADR 22:00:00 / 15.09.26 |
241.83 | 118.65% | 93.75% | -7.53% | -4.54% | -34.00% | 57.19% | 275.86% |
|
electroCore Rg 22:00:00 / 15.09.26 |
10.050 | 117.61% | -39.79% | 10.68% | -2.14% | 20.36% | 107.64% | 73.67% |
|
Commercial Vehic Rg 22:00:00 / 15.09.26 |
2.970 | 117.36% | 26.21% | -6.31% | -9.45% | -37.21% | 53.09% | -60.68% |
|
Clvr Hlth Inv Rg-A 22:00:00 / 15.09.26 |
4.660 | 117.02% | 61.90% | 8.62% | 10.17% | -7.91% | 49.36% | 351.33% |
|
Duluth Hldg Rg-B 22:00:00 / 15.09.26 |
4.290 | 116.35% | 45.63% | -3.38% | 12.89% | 3.62% | 4.63% | -25.50% |
|
Honest Co Rg 22:00:00 / 15.09.26 |
5.430 | 115.12% | -19.91% | -5.40% | 14.32% | 50.83% | 35.41% | 308.09% |
|
Cohu Rg 22:00:00 / 15.09.26 |
49.97 | 114.74% | 87.15% | -6.02% | -15.62% | -22.37% | 134.49% | 43.18% |
|
Fortinet Rg 22:00:00 / 15.09.26 |
172.37 | 114.31% | 80.12% | 9.46% | 9.09% | 16.47% | 116.06% | 169.70% |
|
COMPASS Path Sp ADR 22:00:00 / 15.09.26 |
13.810 | 110.72% | 284.66% | -1.64% | -0.65% | 9.17% | 170.78% | 46.57% |
|
FuelCell Energy Rg 22:00:00 / 15.09.26 |
15.250 | 109.03% | 69.03% | -14.13% | -29.72% | -30.11% | 124.59% | -60.21% |
|
Crd Rg-A-144A-S-AI 22:00:00 / 15.09.26 |
1.850 | 108.64% | 55.47% | -16.67% | -2.37% | 76.19% | 71.30% | 100.73% |
|
Cheesecake Facto Rg 22:00:00 / 15.09.26 |
96.73 | 108.34% | 121.69% | -9.78% | -9.05% | 25.54% | 76.93% | 247.21% |
|
Flexsteel Ind Rg 22:00:00 / 15.09.26 |
82.11 | 107.39% | 50.72% | -2.48% | 6.42% | 23.21% | 72.83% | 317.22% |
|
Globus Maritime Rg 22:00:00 / 15.09.26 |
3.600 | 106.86% | 209.40% | 1.12% | 0.56% | 17.65% | 239.62% | 281.82% |
|
Dawson Geophysic Rg 22:00:00 / 15.09.26 |
3.110 | 106.41% | 145.80% | -8.80% | 15.19% | -31.95% | 96.84% | 41.85% |
|
Euroholdings Rg 22:00:00 / 15.09.26 |
13.670 | 104.71% | 0.00% | 13.82% | 33.89% | 73.04% | 88.81% | 0.00% |
|
Friedman Ind Rg 22:00:00 / 15.09.26 |
40.80 | 101.95% | 180.35% | -9.73% | -11.34% | 15.65% | 86.26% | 211.60% |
|
Callan Rg 22:00:00 / 15.09.26 |
2.270 | 101.80% | 0.00% | -0.87% | -16.54% | 207.17% | -55.23% | 0.00% |
|
Century Therap Rg 22:00:00 / 15.09.26 |
1.980 | 101.05% | 98.02% | -4.35% | 1.02% | -17.84% | 304.25% | -12.66% |
|
CrwdStrik Hldg Rg-A 22:00:00 / 15.09.26 |
242.49 | 100.85% | 175.17% | 15.46% | 13.89% | 42.45% | 117.98% | 451.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 22:00:00 / 15.09.26 |
1.830 | -6.63% |
1.970 15:30 |
1.810 21:32 |
3.540 07.01.26 |
1.270 30.03.26 |
52'924 |
|
Activate Energ Rg-A 22:00:00 / 15.09.26 |
10.080 | -0.10% |
10.090 15:38 |
10.070 21:24 |
10.100 24.08.26 |
9.780 29.01.26 |
136'497 |
|
Actuate Therap Rg 22:00:00 / 15.09.26 |
0.9837 | -4.50% |
1.050 16:17 |
0.9800 17:34 |
6.850 07.01.26 |
0.9050 14.08.26 |
30'642 |
|
Acumen Pharma Rg 22:00:00 / 15.09.26 |
2.890 | 3.58% |
2.900 21:59 |
2.700 15:49 |
3.600 16.03.26 |
1.675 12.01.26 |
105'964 |
|
Acurx Pharm Rg 22:00:00 / 15.09.26 |
1.360 | -2.16% |
1.400 15:30 |
1.350 21:49 |
7.530 19.03.26 |
1.310 14.08.26 |
13'177 |
|
Adagene Sp ADS 22:00:00 / 15.09.26 |
2.970 | -9.17% |
3.270 15:30 |
2.930 19:57 |
4.850 01.07.26 |
1.500 09.01.26 |
192'074 |
|
Adagio Med Rg 22:00:00 / 15.09.26 |
0.4621 | 2.57% |
0.4736 15:50 |
0.4389 17:10 |
1.660 15.04.26 |
0.3630 30.07.26 |
12'610 |
|
Adamas Trust Rg 22:00:00 / 15.09.26 |
8.955 | -0.72% |
9.050 16:14 |
8.940 21:59 |
10.350 11.08.26 |
7.050 30.03.26 |
312'709 |
|
AdaptHealth Rg 22:00:00 / 15.09.26 |
5.820 | -1.02% |
5.870 15:30 |
5.720 16:03 |
13.430 04.05.26 |
5.210 10.08.26 |
1'873'394 |
|
Adaptive Biotech Rg 22:00:00 / 15.09.26 |
26.68 | 7.67% |
27.34 21:05 |
24.71 16:37 |
27.34 15.09.26 |
12.000 12.03.26 |
1'335'872 |
|
Addentax Grp Rg 22:00:00 / 15.09.26 |
3.850 | -1.53% |
3.850 22:00 |
3.800 15:30 |
9.491 10.02.26 |
2.910 30.06.26 |
227 |
|
Addex Therap Sp ADS 22:00:00 / 15.09.26 |
3.260 | -1.51% |
3.400 19:17 |
3.120 21:58 |
10.430 13.01.26 |
3.120 15.09.26 |
6'549 |
|
Addus HomeCare Rg 22:00:00 / 15.09.26 |
115.88 | -1.24% |
117.33 15:30 |
114.76 19:33 |
122.57 26.08.26 |
88.03 03.06.26 |
85'479 |
|
Adeia Rg 22:00:00 / 15.09.26 |
24.90 | 0.97% |
25.04 20:30 |
24.70 15:30 |
34.34 04.05.26 |
16.840 05.02.26 |
456'759 |
|
Adial Phrmctcls Rg 22:00:00 / 15.09.26 |
5.000 | 0.00% |
5.100 21:57 |
4.800 17:50 |
7.200 04.09.26 |
1.310 15.05.26 |
13'248 |
|
Adicet Bio Rg 22:00:00 / 15.09.26 |
8.505 | -12.32% |
9.700 15:30 |
7.905 18:08 |
9.900 09.09.26 |
6.110 30.03.26 |
99'932 |
|
Adlai Nort Sp ADS-A 22:00:00 / 15.09.26 |
15.000 | -5.84% |
15.990 15:37 |
14.870 21:55 |
17.200 21.04.26 |
1.320 06.01.26 |
44'678 |
|
ADMA Biologics Rg 22:00:00 / 15.09.26 |
8.610 | -5.80% |
9.080 15:30 |
8.555 21:58 |
18.930 07.01.26 |
7.220 26.03.26 |
1'240'089 |
|
Adobe Rg 22:00:00 / 15.09.26 |
257.76 | -2.95% |
264.46 18:33 |
257.30 16:28 |
351.12 02.01.26 |
190.22 18.06.26 |
1'370'320 |
|
ADS-TEC Energy Rg 22:00:00 / 15.09.26 |
11.170 | -1.67% |
11.390 15:30 |
11.170 22:00 |
12.880 29.01.26 |
9.660 30.03.26 |
1'851 |
|
ADTRAN Holdings Rg 22:00:00 / 15.09.26 |
7.080 | 0.57% |
7.200 15:30 |
7.000 16:51 |
19.970 27.05.26 |
7.000 15.09.26 |
474'608 |
|
Aduro Cln Tech Rg 22:00:00 / 15.09.26 |
12.490 | -3.25% |
12.830 15:30 |
12.430 20:49 |
18.115 02.06.26 |
9.010 30.03.26 |
51'508 |
|
Advanced Biomed Rg 22:00:00 / 15.09.26 |
8.080 | 3.86% |
8.120 20:35 |
7.750 15:30 |
24.00 24.07.26 |
3.620 24.02.26 |
4'608 |
|
Advanced Energy Rg 22:00:00 / 15.09.26 |
250.57 | -1.49% |
260.23 15:32 |
245.00 20:53 |
396.61 21.04.26 |
201.57 08.01.26 |
171'003 |
|
Advanced Flower Rg 22:00:00 / 15.09.26 |
3.520 | 0.57% |
3.530 21:55 |
3.490 18:07 |
3.835 29.05.26 |
2.060 05.02.26 |
6'522 |