×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 15:59:13
- 22'565.51
- 0.42%
- 94.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 15:57:44 / 19.09.25 |
1.320 | 0.00% | 0.00 | 1.320 | 1.340 | 3'705 | |
|
Acurx Pharm Rg 15:58:48 / 19.09.25 |
4.340 | 0.00% | 0.00 | 4.330 | 4.390 | 70'424 | |
|
Adagene Sp ADS 15:36:06 / 19.09.25 |
2.060 | -0.48% | -0.01 | 2.030 | 2.090 | 924 | |
|
Adagio Med Rg 15:56:41 / 19.09.25 |
1.720 | -5.49% | -0.10 | 1.720 | 1.800 | 8'849 | |
|
AdaptHealth Rg 15:54:43 / 19.09.25 |
9.130 | -0.98% | -0.09 | 9.090 | 9.120 | 142'735 | |
|
AdaptimmTher Sp ADR 15:59:09 / 19.09.25 |
0.1880 | 17.50% | 0.03 | 0.1861 | 0.1885 | 20'069'314 | |
|
Adaptive Biotech Rg 15:58:36 / 19.09.25 |
13.790 | 0.15% | 0.02 | 13.790 | 13.830 | 218'258 | |
|
Addentax Grp Rg 15:50:40 / 19.09.25 |
0.7021 | -2.04% | -0.01 | 0.7101 | 0.7520 | 2'604 | |
|
Addex Therap Sp ADS 15:58:27 / 19.09.25 |
9.750 | 2.85% | 0.27 | 9.750 | 10.040 | 591 | |
|
Addus HomeCare Rg 15:45:18 / 19.09.25 |
111.41 | 1.45% | 1.60 | 110.48 | 111.70 | 26'710 | |
|
Adeia Rg 15:55:32 / 19.09.25 |
16.580 | 0.00% | 0.00 | 16.460 | 16.570 | 159'508 | |
|
Adial Phrmctcls Rg 15:40:33 / 19.09.25 |
0.3435 | -2.28% | -0.01 | 0.3435 | 0.3497 | 54'357 | |
|
Adicet Bio Rg 15:49:48 / 19.09.25 |
0.8100 | -0.05% | 0.00 | 0.8001 | 0.8097 | 14'067 | |
|
Aditxt Rg 15:52:23 / 19.09.25 |
1.000 | -0.99% | -0.01 | 1.000 | 1.010 | 2'400 | |
|
Adli Nrty Sp ADS-A 15:45:44 / 19.09.25 |
1.720 | -3.91% | -0.07 | 1.720 | 1.950 | 4 | |
|
ADMA Biologics Rg 15:58:38 / 19.09.25 |
16.410 | 1.55% | 0.25 | 16.390 | 16.430 | 375'236 | |
|
Adobe Rg 15:58:53 / 19.09.25 |
365.12 | -0.64% | -2.35 | 365.00 | 365.21 | 597'752 | |
|
ADS-TEC Energy Rg 15:52:25 / 19.09.25 |
8.420 | -3.77% | -0.33 | 8.340 | 8.420 | 512 | |
|
ADTRAN Holdings Rg 15:59:08 / 19.09.25 |
9.610 | 0.31% | 0.03 | 9.590 | 9.610 | 176'238 | |
|
Aduro Cln Tech Rg 15:57:32 / 19.09.25 |
13.770 | 4.40% | 0.58 | 13.480 | 13.900 | 19'616 | |
|
Advanced Biomed Rg 15:52:35 / 19.09.25 |
0.5301 | -3.07% | -0.02 | 0.5201 | 0.5485 | 4'050 | |
|
Advanced Energy Rg 15:58:32 / 19.09.25 |
167.99 | -1.04% | -1.76 | 166.00 | 169.13 | 75'562 | |
|
Advanced Flower Rg 15:58:08 / 19.09.25 |
4.310 | -4.22% | -0.19 | 4.300 | 4.310 | 40'728 | |
|
Advanced Micro D Rg 15:59:13 / 19.09.25 |
157.45 | -0.30% | -0.48 | 157.40 | 157.47 | 3'500'806 | |
|
Advantage Sltn Rg-A 15:54:32 / 19.09.25 |
1.865 | -1.32% | -0.03 | 1.850 | 1.870 | 146'848 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domo-B Rg 15:58:11 / 19.09.25 |
17.880 | 150.71% | 72.50% | 5.11% | 26.36% | 28.54% | 154.70% | -8.93% |
|
American Res Rg-A 15:58:27 / 19.09.25 |
2.680 | 146.53% | 67.11% | 32.02% | 50.56% | 230.86% | 312.31% | -12.63% |
|
Entero Therap Rg 15:58:00 / 19.09.25 |
5.155 | 146.52% | 0.00% | 63.65% | 152.70% | 353.39% | 420.71% | -99.37% |
|
Euroseas Rg 15:36:08 / 19.09.25 |
64.25 | 146.16% | 186.07% | 0.45% | -0.54% | 41.12% | 92.82% | 314.85% |
|
36Kr Hldg ADS 15:51:54 / 19.09.25 |
7.370 | 144.20% | -29.18% | 0.00% | 45.65% | 25.77% | 86.11% | -65.53% |
|
Bitcoin Depot Rg-A 15:58:17 / 19.09.25 |
3.885 | 141.98% | 21.36% | -1.15% | 1.97% | -23.37% | 144.34% | -60.60% |
|
17Ed&Tech SpADR 15:30:00 / 19.09.25 |
3.790 | 139.87% | 83.98% | 41.42% | 93.37% | 64.78% | 86.70% | -55.93% |
|
ACM Research-A Rg 15:58:49 / 19.09.25 |
35.19 | 139.01% | 84.70% | 17.83% | 15.25% | 36.48% | 106.48% | 137.28% |
|
AquaBounty Tech Rg 15:58:54 / 19.09.25 |
1.480 | 137.87% | -47.72% | 29.82% | 95.25% | 100.11% | 39.62% | -92.62% |
|
Editas Medicine Rg 15:58:03 / 19.09.25 |
2.975 | 136.22% | -70.38% | 10.59% | 6.25% | 30.48% | -21.09% | -79.22% |
|
Exagen Rg 15:55:42 / 19.09.25 |
9.755 | 135.37% | 384.92% | 0.15% | -3.42% | 39.36% | 229.56% | 104.02% |
|
Elicio Theraptcs Rg 15:56:04 / 19.09.25 |
11.440 | 133.98% | 37.47% | -0.52% | -3.05% | 44.81% | 125.64% | 8.16% |
|
GoPro Rg-A 15:58:11 / 19.09.25 |
2.580 | 133.03% | -26.80% | 24.64% | 113.22% | 243.40% | 98.46% | -55.04% |
|
Adaptive Biotech Rg 15:58:36 / 19.09.25 |
13.790 | 129.69% | 181.02% | 9.36% | 6.08% | 16.96% | 196.56% | 80.47% |
|
Atlantic Am Rg 15:45:33 / 19.09.25 |
3.430 | 128.67% | 44.12% | 4.89% | 2.85% | 68.14% | 139.86% | 14.72% |
|
Coeptis Hldg Rg 15:30:01 / 19.09.25 |
13.030 | 128.18% | -19.95% | 0.15% | -3.19% | 67.48% | 261.94% | 0.00% |
|
GRAIL Rg 15:56:42 / 19.09.25 |
39.50 | 121.79% | 0.00% | 3.84% | 15.36% | -18.37% | 183.15% | 0.00% |
|
Futu Hldg Sp ADR-A 15:59:06 / 19.09.25 |
175.86 | 117.43% | 218.36% | -5.40% | -7.75% | 45.06% | 168.37% | 324.20% |
|
Bitfarms Rg 15:59:09 / 19.09.25 |
3.190 | 114.77% | 9.97% | 43.05% | 151.18% | 327.50% | 59.50% | 158.06% |
|
Hesai Grp Sp ADS-B 15:58:47 / 19.09.25 |
28.86 | 114.47% | 232.66% | 1.02% | 24.08% | 31.18% | 634.35% | 0.00% |
|
Cantor Equity Rg-A 15:58:53 / 19.09.25 |
22.96 | 113.76% | 0.00% | 8.94% | -10.49% | -20.14% | 129.14% | 0.00% |
|
AEye Rg-A 15:58:23 / 19.09.25 |
2.780 | 113.39% | 18.34% | 4.12% | 1.83% | 210.48% | 155.05% | -93.21% |
|
Insmed Rg 15:57:43 / 19.09.25 |
144.97 | 111.27% | 370.67% | -0.66% | 9.93% | 45.71% | 95.35% | 517.79% |
|
Alpha Tech Rg-A 15:30:00 / 19.09.25 |
31.17 | 111.13% | 133.07% | -4.82% | 14.26% | 51.61% | 1'872.78% | 0.00% |
|
ICI Rg 15:59:04 / 19.09.25 |
8.870 | 110.90% | 60.07% | -0.45% | 9.78% | 20.68% | 24.58% | 120.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 15:57:44 / 19.09.25 |
1.320 | 0.00% |
1.340 15:30 |
1.320 15:38 |
1.945 06.01.25 |
0.8551 21.04.25 |
3'705 |
|
Acurx Pharm Rg 15:58:48 / 19.09.25 |
4.340 | 0.00% |
4.460 15:30 |
4.250 15:54 |
25.00 06.01.25 |
3.830 04.09.25 |
70'424 |
|
Adagene Sp ADS 15:36:06 / 19.09.25 |
2.060 | -0.48% |
2.060 15:30 |
2.060 15:30 |
3.150 09.09.25 |
1.325 01.04.25 |
924 |
|
Adagio Med Rg 15:56:41 / 19.09.25 |
1.720 | -5.49% |
1.720 15:49 |
1.690 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
8'849 |
|
AdaptHealth Rg 15:54:43 / 19.09.25 |
9.130 | -0.98% |
9.220 15:30 |
9.090 15:45 |
11.630 27.02.25 |
7.105 21.04.25 |
142'735 |
|
AdaptimmTher Sp ADR 15:59:09 / 19.09.25 |
0.1880 | 17.50% |
0.2250 15:36 |
0.1840 15:57 |
0.6849 06.01.25 |
0.0403 08.09.25 |
20'069'314 |
|
Adaptive Biotech Rg 15:58:36 / 19.09.25 |
13.790 | 0.15% |
13.900 15:53 |
13.740 15:49 |
13.900 19.09.25 |
5.960 02.01.25 |
218'258 |
|
Addentax Grp Rg 15:50:40 / 19.09.25 |
0.7021 | -2.04% |
0.7200 15:30 |
0.6921 15:42 |
1.860 15.05.25 |
0.3678 01.08.25 |
2'604 |
|
Addex Therap Sp ADS 15:58:27 / 19.09.25 |
9.750 | 2.85% |
9.740 15:30 |
9.740 15:30 |
12.030 12.09.25 |
6.800 07.04.25 |
591 |
|
Addus HomeCare Rg 15:45:18 / 19.09.25 |
111.41 | 1.45% |
111.69 15:43 |
110.50 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
26'710 |
|
Adeia Rg 15:55:32 / 19.09.25 |
16.580 | 0.00% |
16.695 15:31 |
16.430 15:38 |
17.450 20.02.25 |
10.650 07.04.25 |
159'508 |
|
Adial Phrmctcls Rg 15:40:33 / 19.09.25 |
0.3435 | -2.28% |
0.3611 15:30 |
0.3435 15:40 |
1.300 25.02.25 |
0.2200 18.06.25 |
54'357 |
|
Adicet Bio Rg 15:49:48 / 19.09.25 |
0.8100 | -0.05% |
0.8200 15:30 |
0.8100 15:49 |
1.105 03.01.25 |
0.4471 10.04.25 |
14'067 |
|
Aditxt Rg 15:52:23 / 19.09.25 |
1.000 | -0.99% |
1.010 15:30 |
0.9990 15:41 |
56.75 03.01.25 |
0.8289 05.08.25 |
2'400 |
|
Adli Nrty Sp ADS-A 15:45:44 / 19.09.25 |
1.720 | -3.91% |
1.770 15:30 |
1.770 15:30 |
2.890 02.01.25 |
1.260 07.05.25 |
4 |
|
ADMA Biologics Rg 15:58:38 / 19.09.25 |
16.410 | 1.55% |
16.600 15:40 |
16.250 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
375'236 |
|
Adobe Rg 15:58:53 / 19.09.25 |
365.12 | -0.64% |
370.31 15:31 |
364.10 15:45 |
465.21 13.02.25 |
330.14 12.08.25 |
597'752 |
|
ADS-TEC Energy Rg 15:52:25 / 19.09.25 |
8.420 | -3.77% |
8.760 15:30 |
8.420 15:52 |
16.220 31.01.25 |
7.890 16.09.25 |
512 |
|
ADTRAN Holdings Rg 15:59:08 / 19.09.25 |
9.610 | 0.31% |
9.680 15:53 |
9.530 15:35 |
12.440 27.02.25 |
6.940 07.04.25 |
176'238 |
|
Aduro Cln Tech Rg 15:57:32 / 19.09.25 |
13.770 | 4.40% |
13.990 15:36 |
13.440 15:30 |
14.250 17.09.25 |
3.490 07.04.25 |
19'616 |
|
Advanced Biomed Rg 15:52:35 / 19.09.25 |
0.5301 | -3.07% |
0.5863 15:30 |
0.5301 15:52 |
4.100 06.03.25 |
0.3463 08.08.25 |
4'050 |
|
Advanced Energy Rg 15:58:32 / 19.09.25 |
167.99 | -1.04% |
171.88 15:30 |
167.42 15:56 |
171.88 19.09.25 |
75.10 04.04.25 |
75'562 |
|
Advanced Flower Rg 15:58:08 / 19.09.25 |
4.310 | -4.22% |
4.530 15:30 |
4.300 15:58 |
8.870 14.02.25 |
3.440 21.08.25 |
40'728 |
|
Advanced Micro D Rg 15:59:13 / 19.09.25 |
157.45 | -0.30% |
158.55 15:46 |
156.20 15:32 |
186.64 13.08.25 |
76.49 08.04.25 |
3'500'806 |
|
Advantage Sltn Rg-A 15:54:32 / 19.09.25 |
1.865 | -1.32% |
1.880 15:30 |
1.865 15:54 |
2.950 27.01.25 |
1.050 15.05.25 |
146'848 |