×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 06.06.25 |
9.090 | -0.22% | -0.02 | 9.060 | 9.240 | ||
|
Acumen Pharma Rg 02:00:00 / 06.06.25 |
1.070 | 0.00% | 0.00 | 1.060 | 1.070 | ||
|
Acurx Pharm Rg 02:00:00 / 06.06.25 |
0.3486 | -1.80% | -0.01 | 0.3450 | 0.3499 | ||
|
Adagene Sp ADS 02:00:00 / 06.06.25 |
1.750 | -7.89% | -0.15 | 1.750 | 1.840 | ||
|
Adagio Med Rg 02:00:00 / 06.06.25 |
1.130 | -5.83% | -0.07 | 1.120 | 1.130 | 17'674 | |
|
AdaptHealth Rg 02:00:00 / 06.06.25 |
9.020 | 1.81% | 0.16 | 9.000 | 9.010 | 487'613 | |
|
AdaptimmTher Sp ADR 02:00:00 / 06.06.25 |
0.2859 | 0.25% | 0.00 | 0.2859 | 0.2897 | 54'598 | |
|
Adaptive Biotech Rg 02:00:00 / 06.06.25 |
9.870 | -1.10% | -0.11 | 9.870 | 9.890 | ||
|
Addentax Grp Rg 02:00:00 / 06.06.25 |
0.7300 | -10.12% | -0.08 | 0.7100 | 0.7500 | 67'148 | |
|
Addex Therap Sp ADS 02:00:00 / 06.06.25 |
8.550 | 9.90% | 0.77 | 7.770 | 8.690 | ||
|
Addus HomeCare Rg 02:00:00 / 06.06.25 |
112.16 | 0.13% | 0.15 | 112.10 | 112.16 | ||
|
Adeia Rg 02:00:00 / 06.06.25 |
13.300 | 1.53% | 0.20 | 13.300 | 13.310 | ||
|
Adial Phrmctcls Rg 02:00:00 / 06.06.25 |
0.6582 | -1.47% | -0.01 | 0.6510 | 0.6582 | ||
|
Adicet Bio Rg 02:00:00 / 06.06.25 |
0.7495 | -5.25% | -0.04 | 0.7429 | 0.7494 | ||
|
Aditxt Rg 02:00:00 / 06.06.25 |
1.440 | -7.69% | -0.12 | 1.410 | 1.440 | 29'453 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 06.06.25 |
1.700 | 5.59% | 0.09 | 1.700 | 1.810 | ||
|
ADMA Biologics Rg 02:00:00 / 06.06.25 |
19.940 | -1.92% | -0.39 | 19.930 | 19.940 | ||
|
Adobe Rg 02:00:00 / 06.06.25 |
415.20 | 0.31% | 1.29 | 415.20 | 415.37 | 806'684 | |
|
ADS-TEC Energy Rg 02:00:00 / 06.06.25 |
9.700 | -0.92% | -0.09 | 9.600 | 9.830 | 13'197 | |
|
ADTRAN Holdings Rg 02:00:00 / 06.06.25 |
7.960 | -3.05% | -0.25 | 7.940 | 7.950 | ||
|
Aduro Cln Tech Rg 02:00:00 / 06.06.25 |
10.600 | -1.30% | -0.14 | 10.590 | 10.740 | ||
|
Advanced Biomed Rg 02:00:00 / 06.06.25 |
0.9453 | -1.29% | -0.01 | 0.9300 | 0.9662 | ||
|
Advanced Energy Rg 02:00:00 / 06.06.25 |
119.64 | -0.37% | -0.45 | 119.63 | 119.81 | ||
|
Advanced Flower Rg 02:00:00 / 06.06.25 |
5.350 | -1.11% | -0.06 | 5.340 | 5.350 | ||
|
Advanced Micro D Rg 02:00:00 / 06.06.25 |
115.69 | -2.44% | -2.89 | 115.67 | 115.70 | 9'274'494 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 02:00:00 / 06.06.25 |
1.910 | 71.43% | 36.00% | -5.91% | 13.02% | -13.96% | 13.02% | -82.34% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.06.25 |
4.120 | 69.23% | 52.65% | 35.53% | 20.12% | 44.56% | 31.42% | -71.67% |
|
Dada Nexus Sp ADS 02:00:00 / 06.06.25 |
2.020 | 68.60% | -38.55% | -3.35% | 1.00% | 8.60% | 23.93% | -72.69% |
|
ABVL Rg 02:00:00 / 06.06.25 |
1.150 | 68.06% | -55.19% | 1.77% | -18.44% | 15.00% | -10.16% | 0.00% |
|
Faro Technologie Rg 02:00:00 / 06.06.25 |
42.42 | 67.59% | 88.64% | 0.28% | 0.59% | 50.53% | 137.12% | 33.56% |
|
Elbit Systems Lt Rg 02:00:00 / 06.06.25 |
419.90 | 66.52% | 101.52% | 4.17% | 0.22% | 16.45% | 127.22% | 106.90% |
|
Adaptive Biotech Rg 02:00:00 / 06.06.25 |
9.870 | 66.47% | 103.67% | 6.02% | 6.47% | 37.66% | 153.08% | 43.80% |
|
CPS Techn Rg 02:00:00 / 06.06.25 |
2.820 | 66.46% | 14.04% | -7.84% | 54.95% | 81.94% | 64.91% | -23.86% |
|
Hertz Global Rg 02:00:00 / 06.06.25 |
5.980 | 65.85% | -41.58% | -10.75% | -4.17% | 77.45% | 57.78% | -69.60% |
|
Elicio Theraptcs Rg 02:00:00 / 06.06.25 |
7.470 | 65.31% | -2.88% | -0.40% | 34.11% | -5.44% | -7.55% | -48.41% |
|
ICI Rg 02:00:00 / 06.06.25 |
7.050 | 63.74% | 24.28% | -2.49% | 0.28% | 27.03% | 13.53% | 0.00% |
|
INmune Bio Rg-AI 02:00:00 / 06.06.25 |
7.350 | 63.38% | -32.24% | -0.14% | 3.67% | -8.58% | -17.88% | 9.94% |
|
Alpha Cognition Rg 02:00:00 / 06.06.25 |
9.670 | 62.56% | -22.91% | -4.16% | 29.45% | 71.76% | -36.78% | -20.21% |
|
AnaptysBio Rg 02:00:00 / 06.06.25 |
21.14 | 60.65% | -0.70% | -6.29% | 7.97% | 25.53% | -11.59% | 1.48% |
|
Duolingo Rg-A 02:00:00 / 06.06.25 |
522.99 | 60.01% | 128.69% | 1.87% | 3.86% | 91.93% | 169.44% | 480.69% |
|
Fuel Tech Rg 02:00:00 / 06.06.25 |
1.740 | 59.05% | 59.05% | -2.79% | 82.77% | 78.64% | 62.62% | 26.52% |
|
Giftify Rg 02:00:00 / 06.06.25 |
1.690 | 58.88% | -57.50% | -2.87% | -4.52% | 3.68% | -58.78% | 17.24% |
|
Guardant Health Rg 02:00:00 / 06.06.25 |
48.41 | 56.33% | 76.56% | 25.58% | 16.15% | 19.12% | 66.82% | 25.59% |
|
Cellectar Bioscn Rg 02:00:00 / 06.06.25 |
0.4081 | 54.41% | -83.33% | 54.58% | 62.27% | 36.21% | -86.53% | -88.90% |
|
AirNet Technolog Rg 02:00:00 / 06.06.25 |
0.6000 | 53.71% | -12.50% | -28.80% | -28.01% | -11.76% | -43.40% | -86.22% |
|
ACM Research-A Rg 02:00:00 / 06.06.25 |
23.61 | 52.98% | 18.22% | 2.70% | 5.26% | -13.96% | 3.78% | 59.09% |
|
Cormedix Rg 02:00:00 / 06.06.25 |
13.180 | 52.84% | 229.26% | 7.86% | 9.56% | 26.97% | 153.95% | 312.67% |
|
Celsius Hldgs Rg 02:00:00 / 06.06.25 |
40.08 | 52.20% | -26.47% | 10.29% | 13.73% | 50.51% | -45.89% | 75.60% |
|
Euroseas Rg 02:00:00 / 06.06.25 |
40.58 | 51.52% | 76.09% | 6.23% | 15.19% | 74.81% | 47.79% | 64.28% |
|
ALLOT Rg 02:00:00 / 06.06.25 |
8.730 | 50.08% | 441.21% | 3.31% | 41.26% | 61.97% | 313.74% | 65.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 06.06.25 |
9.090 | -0.22% |
9.320 18:49 |
8.550 15:44 |
11.940 30.05.25 |
6.100 04.03.25 |
14'163 |
|
Acumen Pharma Rg 02:00:00 / 06.06.25 |
1.070 | 0.00% |
1.090 15:30 |
1.040 15:56 |
1.945 06.01.25 |
0.8551 21.04.25 |
38'651 |
|
Acurx Pharm Rg 02:00:00 / 06.06.25 |
0.3486 | -1.80% |
0.3599 15:54 |
0.3450 20:50 |
1.250 06.01.25 |
0.3000 07.04.25 |
48'187 |
|
Adagene Sp ADS 02:00:00 / 06.06.25 |
1.750 | -7.89% |
1.920 15:30 |
1.740 20:15 |
2.200 27.02.25 |
1.325 01.04.25 |
28'033 |
|
Adagio Med Rg 02:00:00 / 06.06.25 |
1.130 | -5.83% |
1.190 15:30 |
0.9837 15:32 |
2.860 17.04.25 |
0.6400 07.04.25 |
17'674 |
|
AdaptHealth Rg 02:00:00 / 06.06.25 |
9.020 | 1.81% |
9.170 20:44 |
8.785 15:45 |
11.630 27.02.25 |
7.105 21.04.25 |
487'613 |
|
AdaptimmTher Sp ADR 02:00:00 / 06.06.25 |
0.2859 | 0.25% |
0.2921 17:41 |
0.2721 15:35 |
0.6849 06.01.25 |
0.1951 01.04.25 |
54'598 |
|
Adaptive Biotech Rg 02:00:00 / 06.06.25 |
9.870 | -1.10% |
10.220 18:21 |
9.780 21:19 |
10.270 02.05.25 |
5.960 02.01.25 |
373'697 |
|
Addentax Grp Rg 02:00:00 / 06.06.25 |
0.7300 | -10.12% |
0.8190 19:03 |
0.7120 21:29 |
1.860 15.05.25 |
0.5500 15.04.25 |
67'148 |
|
Addex Therap Sp ADS 02:00:00 / 06.06.25 |
8.550 | 9.90% |
8.550 22:00 |
8.250 15:30 |
9.460 24.02.25 |
6.800 07.04.25 |
75 |
|
Addus HomeCare Rg 02:00:00 / 06.06.25 |
112.16 | 0.13% |
112.69 20:42 |
111.26 15:31 |
136.00 21.01.25 |
89.20 21.03.25 |
37'027 |
|
Adeia Rg 02:00:00 / 06.06.25 |
13.300 | 1.53% |
13.455 21:09 |
13.120 16:17 |
17.450 20.02.25 |
10.650 07.04.25 |
182'865 |
|
Adial Phrmctcls Rg 02:00:00 / 06.06.25 |
0.6582 | -1.47% |
0.6700 19:39 |
0.6510 15:30 |
1.300 25.02.25 |
0.5759 07.04.25 |
5'695 |
|
Adicet Bio Rg 02:00:00 / 06.06.25 |
0.7495 | -5.25% |
0.7800 15:30 |
0.7257 15:48 |
1.105 03.01.25 |
0.4471 10.04.25 |
59'337 |
|
Aditxt Rg 02:00:00 / 06.06.25 |
1.440 | -7.69% |
1.600 15:30 |
1.435 21:59 |
56.75 03.01.25 |
1.340 02.06.25 |
29'453 |
|
Adli Nrty Sp ADS-A 02:00:00 / 06.06.25 |
1.700 | 5.59% |
1.700 15:58 |
1.700 15:58 |
2.890 02.01.25 |
1.260 07.05.25 |
177 |
|
ADMA Biologics Rg 02:00:00 / 06.06.25 |
19.940 | -1.92% |
20.48 16:06 |
19.800 21:19 |
25.67 28.04.25 |
13.500 04.03.25 |
616'217 |
|
Adobe Rg 02:00:00 / 06.06.25 |
415.20 | 0.31% |
421.42 18:05 |
413.98 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
806'684 |
|
ADS-TEC Energy Rg 02:00:00 / 06.06.25 |
9.700 | -0.92% |
9.820 15:43 |
9.420 21:24 |
16.220 31.01.25 |
9.000 03.06.25 |
13'197 |
|
ADTRAN Holdings Rg 02:00:00 / 06.06.25 |
7.960 | -3.05% |
8.200 15:30 |
7.910 18:49 |
12.440 27.02.25 |
6.940 07.04.25 |
224'826 |
|
Aduro Cln Tech Rg 02:00:00 / 06.06.25 |
10.600 | -1.30% |
11.900 15:42 |
10.385 21:01 |
11.900 05.06.25 |
3.490 07.04.25 |
80'758 |
|
Advanced Biomed Rg 02:00:00 / 06.06.25 |
0.9453 | -1.29% |
0.9700 16:25 |
0.9300 17:46 |
4.100 06.03.25 |
0.8700 12.05.25 |
4'875 |
|
Advanced Energy Rg 02:00:00 / 06.06.25 |
119.64 | -0.37% |
121.81 17:44 |
118.89 16:35 |
132.16 20.02.25 |
75.10 04.04.25 |
65'574 |
|
Advanced Flower Rg 02:00:00 / 06.06.25 |
5.350 | -1.11% |
5.400 15:30 |
5.260 16:11 |
8.870 14.02.25 |
4.350 09.04.25 |
33'624 |
|
Advanced Micro D Rg 02:00:00 / 06.06.25 |
115.69 | -2.44% |
119.22 15:31 |
114.71 21:24 |
131.71 07.01.25 |
76.49 08.04.25 |
9'274'494 |