×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 02:00:00 / 01.01.26 |
1.890 | 3.85% | 0.07 | 1.840 | 1.940 | ||
|
Adagio Med Rg 02:00:00 / 01.01.26 |
1.040 | 6.12% | 0.06 | 1.030 | 1.040 | ||
|
Adamas Trust Rg 02:00:00 / 01.01.26 |
7.300 | 0.41% | 0.03 | 7.290 | 7.300 | ||
|
AdaptHealth Rg 02:00:00 / 01.01.26 |
9.960 | -1.58% | -0.16 | 9.950 | 9.960 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 31.12.25 |
0.0260 | -6.47% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 01.01.26 |
16.240 | -1.10% | -0.18 | 16.230 | 16.240 | ||
|
Addentax Grp Rg 02:00:00 / 01.01.26 |
0.3922 | 10.17% | 0.04 | 0.3922 | 0.3923 | ||
|
Addex Therap Sp ADS 02:00:00 / 01.01.26 |
7.700 | -0.65% | -0.05 | 7.000 | 7.750 | ||
|
Addus HomeCare Rg 02:00:00 / 01.01.26 |
107.39 | -1.14% | -1.24 | 107.40 | 107.45 | ||
|
Adeia Rg 02:00:00 / 01.01.26 |
17.250 | -2.04% | -0.36 | 17.240 | 17.250 | ||
|
Adial Phrmctcls Rg 02:00:00 / 01.01.26 |
0.2200 | -3.76% | -0.01 | 0.2168 | 0.2239 | ||
|
Adicet Bio Rg 02:00:00 / 30.12.25 |
0.4921 | 0.00% | 0.00 | ||||
|
Aditxt Rg 02:00:00 / 01.01.26 |
0.8345 | -8.48% | -0.08 | 0.8202 | 0.8343 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 01.01.26 |
1.420 | -4.70% | -0.07 | 1.400 | 1.420 | 30'524 | |
|
ADMA Biologics Rg 02:00:00 / 01.01.26 |
18.240 | -0.65% | -0.12 | 18.240 | 18.250 | ||
|
Adobe Rg 02:00:00 / 01.01.26 |
349.99 | -0.71% | -2.52 | 349.94 | 349.98 | 930'900 | |
|
ADS-TEC Energy Rg 02:00:00 / 01.01.26 |
12.680 | 0.63% | 0.08 | 12.210 | 12.650 | ||
|
ADTRAN Holdings Rg 02:00:00 / 01.01.26 |
8.690 | -1.81% | -0.16 | 8.690 | 8.700 | ||
|
Aduro Cln Tech Rg 02:00:00 / 01.01.26 |
10.360 | -3.99% | -0.43 | 10.300 | 10.380 | ||
|
Advanced Biomed Rg 02:00:00 / 01.01.26 |
0.2918 | -13.82% | -0.05 | 0.2810 | 0.2918 | ||
|
Advanced Energy Rg 02:00:00 / 01.01.26 |
209.37 | -1.89% | -4.04 | 208.96 | 209.36 | ||
|
Advanced Flower Rg 02:00:00 / 01.01.26 |
2.850 | -1.04% | -0.03 | 2.850 | 2.860 | ||
|
Advanced Micro D Rg 02:00:00 / 01.01.26 |
214.16 | -0.55% | -1.18 | 214.07 | 214.11 | 4'331'431 | |
|
Advantage Sltn Rg-A 02:00:00 / 01.01.26 |
0.8800 | 2.60% | 0.02 | 0.8790 | 0.8896 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 09.12.25 |
4.360 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 01.01.26 |
4.840 | 165.56% | 55.19% | -3.72% | 3.86% | 12.56% | 165.56% | 127.62% |
|
American Res Rg-A 02:00:00 / 01.01.26 |
2.480 | 164.36% | 79.19% | -7.35% | -15.36% | -35.08% | 164.36% | 102.27% |
|
Enlight Energy Rg 02:00:00 / 01.01.26 |
45.46 | 161.47% | 135.58% | -1.38% | 8.39% | 37.22% | 161.47% | 0.00% |
|
Belite Bio Sp ADR 02:00:00 / 01.01.26 |
159.96 | 154.87% | 251.52% | 2.26% | 5.38% | 104.92% | 154.87% | 425.56% |
|
Dave Rg 02:00:00 / 01.01.26 |
221.41 | 154.54% | 2'538.64% | -3.72% | 8.66% | 6.44% | 154.54% | 2'284.16% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 01.01.26 |
7.550 | 153.00% | 82.40% | 4.36% | 26.78% | 22.17% | 142.49% | 182.16% |
|
Insmed Rg 02:00:00 / 01.01.26 |
174.04 | 152.16% | 461.76% | -1.63% | -15.83% | 7.56% | 152.16% | 771.32% |
|
Evoke Pharma Rg 02:00:00 / 17.12.25 |
11.000 | 149.43% | -12.70% | 0.00% | 0.82% | 134.79% | 149.43% | -65.28% |
|
CuriositStream Rg-A 02:00:00 / 01.01.26 |
3.800 | 149.02% | 605.42% | -2.94% | -16.67% | -28.03% | 149.02% | 234.21% |
|
Avidity Biosci Rg 02:00:00 / 01.01.26 |
72.13 | 148.11% | 697.24% | -0.10% | 0.77% | 49.46% | 148.11% | 225.15% |
|
AIFU Rg-A 02:00:00 / 01.01.26 |
2.670 | 146.36% | -58.88% | 6.69% | -5.65% | -49.91% | 146.36% | -63.38% |
|
Cambium Rg 02:00:00 / 01.01.26 |
1.440 | 143.49% | -73.83% | 1.74% | -14.29% | 60.89% | 143.49% | -92.75% |
|
Fulcrum Thera Rg 02:00:00 / 01.01.26 |
11.310 | 141.28% | 68.00% | -4.91% | 24.83% | 17.45% | 141.28% | 55.77% |
|
EyePoint Rg 02:00:00 / 01.01.26 |
18.270 | 140.13% | -22.59% | -0.93% | 25.83% | 31.63% | 140.13% | 411.14% |
|
Immix Biopharma Rg 02:00:00 / 01.01.26 |
5.230 | 140.00% | -23.70% | -9.06% | 26.02% | 105.91% | 140.00% | 130.57% |
|
Intellicheck Rg 02:00:00 / 01.01.26 |
6.680 | 140.00% | 253.68% | 2.72% | 8.62% | 33.07% | 140.00% | 236.00% |
|
Avalo Therap Rg 02:00:00 / 01.01.26 |
18.160 | 139.70% | 95.71% | -5.39% | 7.01% | 27.71% | 139.70% | -98.54% |
|
908 Devices Rg 02:00:00 / 01.01.26 |
5.250 | 136.82% | -53.57% | -3.30% | -15.59% | -42.62% | 136.82% | -31.63% |
|
BioAge Labs Rg 02:00:00 / 01.01.26 |
13.230 | 135.41% | 0.00% | -4.83% | 43.49% | 133.33% | 135.41% | 0.00% |
|
Eos Energy Rg-A 02:00:00 / 01.01.26 |
11.460 | 133.54% | 941.28% | -5.20% | -15.42% | -22.67% | 133.54% | 666.89% |
|
Fossil Group Rg 02:00:00 / 01.01.26 |
3.760 | 132.34% | 165.75% | 2.57% | 0.27% | 52.85% | 132.34% | -9.98% |
|
Amtech Systems Rg 02:00:00 / 01.01.26 |
12.550 | 131.93% | 200.95% | 1.04% | 43.26% | 28.45% | 131.93% | 66.32% |
|
Innovative Aero Rg 02:00:00 / 01.01.26 |
18.940 | 130.44% | 130.72% | -1.05% | 92.28% | 57.70% | 130.44% | 139.42% |
|
GD Culture Grp Rg 02:00:00 / 01.01.26 |
4.260 | 128.31% | 67.90% | -19.39% | -1.39% | -30.39% | 128.31% | 120.15% |
|
Aeluma Rg 02:00:00 / 01.01.26 |
17.170 | 127.32% | 499.66% | 6.65% | 12.41% | -3.86% | 127.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 02:00:00 / 01.01.26 |
1.890 | 3.85% |
1.900 17:02 |
1.800 15:30 |
3.150 09.09.25 |
1.300 07.11.25 |
13'770 |
|
Adagio Med Rg 02:00:00 / 01.01.26 |
1.040 | 6.12% |
1.040 22:00 |
0.9634 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
5'389 |
|
Adamas Trust Rg 02:00:00 / 01.01.26 |
7.300 | 0.41% |
7.360 20:01 |
7.280 15:30 |
7.745 26.11.25 |
5.020 09.04.25 |
278'885 |
|
AdaptHealth Rg 02:00:00 / 01.01.26 |
9.960 | -1.58% |
10.150 15:42 |
9.950 18:35 |
11.630 27.02.25 |
7.105 21.04.25 |
321'218 |
|
AdaptimmTher Sp ADR 23:20:00 / 31.12.25 |
0.0260 | -6.47% |
0.0284 15:41 |
0.0250 15:30 |
0.6849 06.01.25 |
0.0202 28.10.25 |
2'554'899 |
|
Adaptive Biotech Rg 02:00:00 / 01.01.26 |
16.240 | -1.10% |
16.470 15:30 |
16.120 21:50 |
20.73 25.11.25 |
5.960 02.01.25 |
1'283'592 |
|
Addentax Grp Rg 02:00:00 / 01.01.26 |
0.3922 | 10.17% |
0.3922 21:58 |
0.3700 15:30 |
1.860 15.05.25 |
0.3330 30.12.25 |
864 |
|
Addex Therap Sp ADS 02:00:00 / 01.01.26 |
7.700 | -0.65% |
7.740 19:35 |
7.700 22:00 |
12.030 12.09.25 |
6.800 07.04.25 |
216 |
|
Addus HomeCare Rg 02:00:00 / 01.01.26 |
107.39 | -1.14% |
109.12 16:00 |
107.13 21:50 |
136.00 21.01.25 |
89.20 21.03.25 |
75'948 |
|
Adeia Rg 02:00:00 / 01.01.26 |
17.250 | -2.04% |
17.620 15:30 |
17.190 21:50 |
18.190 07.10.25 |
10.650 07.04.25 |
288'927 |
|
Adial Phrmctcls Rg 02:00:00 / 01.01.26 |
0.2200 | -3.76% |
0.2380 15:31 |
0.2178 21:29 |
1.300 25.02.25 |
0.2200 18.06.25 |
54'568 |
|
Adicet Bio Rg 02:00:00 / 30.12.25 |
0.4921 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
757'244 | ||
|
Aditxt Rg 02:00:00 / 01.01.26 |
0.8345 | -8.48% |
0.9135 16:50 |
0.8131 20:33 |
6'412.75 03.01.25 |
0.8800 30.12.25 |
23'415 |
|
Adli Nrty Sp ADS-A 02:00:00 / 01.01.26 |
1.420 | -4.70% |
1.520 15:30 |
1.340 16:32 |
2.890 02.01.25 |
0.9000 09.12.25 |
30'524 |
|
ADMA Biologics Rg 02:00:00 / 01.01.26 |
18.240 | -0.65% |
18.380 19:13 |
18.170 16:53 |
25.67 28.04.25 |
13.500 04.03.25 |
761'161 |
|
Adobe Rg 02:00:00 / 01.01.26 |
349.99 | -0.71% |
352.79 15:33 |
349.69 21:51 |
465.21 13.02.25 |
311.59 21.11.25 |
930'900 |
|
ADS-TEC Energy Rg 02:00:00 / 01.01.26 |
12.680 | 0.63% |
12.900 21:42 |
12.410 21:53 |
16.220 31.01.25 |
7.890 16.09.25 |
95'766 |
|
ADTRAN Holdings Rg 02:00:00 / 01.01.26 |
8.690 | -1.81% |
8.870 15:31 |
8.680 21:55 |
12.440 27.02.25 |
6.940 07.04.25 |
257'780 |
|
Aduro Cln Tech Rg 02:00:00 / 01.01.26 |
10.360 | -3.99% |
10.840 15:30 |
10.250 21:11 |
17.660 10.10.25 |
3.490 07.04.25 |
68'317 |
|
Advanced Biomed Rg 02:00:00 / 01.01.26 |
0.2918 | -13.82% |
0.3285 15:30 |
0.2804 17:40 |
4.100 06.03.25 |
0.2993 31.12.25 |
38'310 |
|
Advanced Energy Rg 02:00:00 / 01.01.26 |
209.37 | -1.89% |
214.21 15:36 |
209.06 21:59 |
231.99 05.11.25 |
75.10 04.04.25 |
109'794 |
|
Advanced Flower Rg 02:00:00 / 01.01.26 |
2.850 | -1.04% |
2.890 17:28 |
2.820 17:05 |
8.870 14.02.25 |
2.520 20.11.25 |
85'953 |
|
Advanced Micro D Rg 02:00:00 / 01.01.26 |
214.16 | -0.55% |
217.64 15:52 |
214.06 21:59 |
267.05 29.10.25 |
76.49 08.04.25 |
4'331'431 |
|
Advantage Sltn Rg-A 02:00:00 / 01.01.26 |
0.8800 | 2.60% |
0.8896 21:59 |
0.8216 21:48 |
2.950 27.01.25 |
0.8016 16.12.25 |
282'166 |
|
Adverm Btchnlgs Rg 02:00:00 / 09.12.25 |
4.360 | 0.00% |
5.715 20.03.25 |
1.780 15.05.25 |
223'311 |