×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 26.07.25 |
7.260 | 3.86% | 0.27 | 7.220 | 7.270 | ||
|
Acumen Pharma Rg 02:00:00 / 26.07.25 |
1.570 | -2.48% | -0.04 | 1.570 | 1.580 | ||
|
Acurx Pharm Rg 02:00:00 / 26.07.25 |
0.4059 | -8.17% | -0.04 | 0.4040 | 0.4096 | 233'655 | |
|
Adagene Sp ADS 02:00:00 / 26.07.25 |
2.000 | 0.50% | 0.01 | 1.970 | 2.000 | ||
|
Adagio Med Rg 02:00:00 / 26.07.25 |
1.700 | -2.30% | -0.04 | 1.630 | 1.750 | ||
|
AdaptHealth Rg 02:00:00 / 26.07.25 |
9.440 | 2.39% | 0.22 | 9.440 | 9.450 | 247'346 | |
|
AdaptimmTher Sp ADR 02:00:00 / 26.07.25 |
0.3469 | 4.39% | 0.01 | 0.3463 | 0.3500 | ||
|
Adaptive Biotech Rg 02:00:00 / 26.07.25 |
10.750 | 0.84% | 0.09 | 10.740 | 10.770 | ||
|
Addentax Grp Rg 02:00:00 / 26.07.25 |
0.5950 | 2.62% | 0.02 | 0.5820 | 0.5950 | ||
|
Addex Therap Sp ADS 02:00:00 / 26.07.25 |
8.630 | 1.41% | 0.12 | 8.280 | 8.700 | ||
|
Addus HomeCare Rg 02:00:00 / 26.07.25 |
109.43 | 1.17% | 1.27 | 109.24 | 109.25 | ||
|
Adeia Rg 02:00:00 / 26.07.25 |
13.250 | -1.49% | -0.20 | 13.250 | 13.260 | ||
|
Adial Phrmctcls Rg 02:00:00 / 26.07.25 |
0.5140 | 7.04% | 0.03 | 0.5000 | 0.5147 | 130'568 | |
|
Adicet Bio Rg 02:00:00 / 26.07.25 |
0.7715 | -0.54% | 0.00 | 0.7610 | 0.7730 | 13'118 | |
|
Aditxt Rg 02:00:00 / 26.07.25 |
1.190 | -5.56% | -0.07 | 1.170 | 1.190 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 26.07.25 |
1.460 | -2.67% | -0.04 | 1.440 | 1.460 | ||
|
ADMA Biologics Rg 02:00:00 / 26.07.25 |
18.010 | 4.04% | 0.70 | 18.010 | 18.020 | 968'733 | |
|
Adobe Rg 02:00:00 / 26.07.25 |
370.74 | -0.26% | -0.95 | 370.67 | 370.86 | 742'485 | |
|
ADS-TEC Energy Rg 02:00:00 / 26.07.25 |
11.610 | 2.93% | 0.33 | 11.520 | 11.750 | ||
|
ADTRAN Holdings Rg 02:00:00 / 26.07.25 |
9.230 | 0.65% | 0.06 | 9.230 | 9.240 | ||
|
Aduro Cln Tech Rg 02:00:00 / 26.07.25 |
10.830 | -3.73% | -0.42 | 10.810 | 10.830 | 29'169 | |
|
Advanced Biomed Rg 02:00:00 / 26.07.25 |
0.4995 | -9.02% | -0.05 | 0.4715 | 0.5000 | ||
|
Advanced Energy Rg 02:00:00 / 26.07.25 |
140.54 | -0.26% | -0.37 | 140.44 | 140.56 | ||
|
Advanced Flower Rg 02:00:00 / 26.07.25 |
4.560 | 0.00% | 0.00 | 4.540 | 4.560 | ||
|
Advanced Micro D Rg 02:00:00 / 26.07.25 |
166.47 | 2.68% | 4.35 | 166.47 | 166.48 | 12'410'295 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 02:00:00 / 26.07.25 |
163.61 | 108.60% | 205.44% | 1.89% | 34.96% | 65.93% | 167.16% | 273.71% |
|
GH Rsrch Rg 02:00:00 / 26.07.25 |
14.500 | 107.00% | 149.83% | -17.47% | 16.56% | 27.30% | 16.09% | 22.80% |
|
CFSB Bancorp Rg 02:00:00 / 26.07.25 |
13.860 | 105.35% | 117.30% | -0.29% | 1.02% | 73.47% | 103.23% | 51.04% |
|
Connexa Sports Rg 02:00:00 / 26.07.25 |
3.150 | 104.03% | 0.00% | 181.25% | 250.47% | 274.11% | -73.62% | -99.65% |
|
AnaptysBio Rg 02:00:00 / 26.07.25 |
26.94 | 103.85% | 26.00% | 3.94% | 19.89% | 27.14% | -27.31% | 28.83% |
|
Akebia Therapeut Rg 02:00:00 / 26.07.25 |
3.560 | 102.11% | 209.68% | -7.77% | -2.47% | 45.31% | 147.22% | 803.53% |
|
Euroseas Rg 02:00:00 / 26.07.25 |
51.77 | 100.68% | 133.21% | 4.75% | 13.69% | 60.06% | 93.67% | 218.48% |
|
Elicio Theraptcs Rg 02:00:00 / 26.07.25 |
9.890 | 100.20% | 17.63% | 5.89% | 25.19% | 79.82% | 103.92% | -5.67% |
|
DallasNews Rg-A 02:00:00 / 26.07.25 |
14.690 | 99.87% | 247.78% | 7.11% | 241.63% | 230.86% | 363.41% | 126.37% |
|
Forward Ind Rg 02:00:00 / 26.07.25 |
10.240 | 98.38% | 36.11% | 10.23% | 68.70% | 38.94% | 143.81% | -43.35% |
|
ACM Research-A Rg 02:00:00 / 26.07.25 |
29.93 | 97.35% | 52.51% | -0.50% | 16.10% | 50.18% | 59.71% | 87.54% |
|
Gossamer Bio Rg 02:00:00 / 26.07.25 |
1.840 | 96.77% | 95.07% | 8.24% | 47.20% | 55.93% | 64.29% | -84.97% |
|
Gogo Rg 02:00:00 / 26.07.25 |
15.780 | 94.81% | 55.58% | -0.44% | 6.69% | 102.31% | 67.87% | 3.14% |
|
Greenpro Capital Rg 02:00:00 / 26.07.25 |
2.170 | 93.69% | 82.20% | 4.83% | 39.10% | 133.33% | 99.08% | 9.03% |
|
Anebulo Pharma Rg 02:00:00 / 26.07.25 |
3.190 | 92.86% | 33.88% | 94.51% | 118.49% | 171.49% | 37.50% | 4.85% |
|
Elong Power Rg-A 02:00:00 / 26.07.25 |
2.550 | 92.42% | 0.00% | 34.21% | 168.17% | -21.66% | 0.00% | 0.00% |
|
Dogwood Therap Rg 02:00:00 / 26.07.25 |
4.770 | 90.73% | -67.10% | -1.24% | 1.27% | -4.98% | -13.27% | -97.25% |
|
Electrovaya Rg 02:00:00 / 26.07.25 |
4.500 | 88.31% | 52.61% | 20.97% | 38.04% | 69.81% | 77.17% | 0.00% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 26.07.25 |
5.490 | 85.67% | 33.86% | 4.57% | 3.39% | 36.91% | 110.34% | 0.00% |
|
Energy Focus Rg 02:00:00 / 26.07.25 |
2.170 | 84.03% | 46.00% | -3.56% | -6.06% | 20.56% | 50.69% | -64.12% |
|
Immuneering Rg-A 02:00:00 / 26.07.25 |
4.060 | 81.82% | -45.58% | -1.69% | 15.01% | 227.42% | 227.42% | -43.90% |
|
Akero Therape Rg-AI 02:00:00 / 26.07.25 |
50.56 | 81.56% | 116.32% | -2.92% | -10.02% | 12.68% | 79.80% | 367.25% |
|
GD Culture Grp Rg 02:00:00 / 26.07.25 |
3.320 | 81.48% | 33.46% | -1.78% | -5.41% | 26.72% | 174.38% | -69.98% |
|
Innovative Sol&S Rg 02:00:00 / 26.07.25 |
15.470 | 79.86% | 80.07% | -4.09% | 10.90% | 117.89% | 146.73% | 121.65% |
|
Aduro Cln Tech Rg 02:00:00 / 26.07.25 |
10.830 | 79.71% | 242.73% | -7.04% | 12.93% | 95.14% | 780.49% | 1'530.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 26.07.25 |
7.260 | 3.86% |
7.280 21:59 |
6.670 17:10 |
11.940 30.05.25 |
5.480 21.07.25 |
24'588 |
|
Acumen Pharma Rg 02:00:00 / 26.07.25 |
1.570 | -2.48% |
1.610 15:38 |
1.555 19:12 |
1.945 06.01.25 |
0.8551 21.04.25 |
30'056 |
|
Acurx Pharm Rg 02:00:00 / 26.07.25 |
0.4059 | -8.17% |
0.4600 15:30 |
0.4030 19:21 |
1.250 06.01.25 |
0.3000 07.04.25 |
233'655 |
|
Adagene Sp ADS 02:00:00 / 26.07.25 |
2.000 | 0.50% |
2.060 15:30 |
1.910 18:56 |
2.200 27.02.25 |
1.325 01.04.25 |
1'582 |
|
Adagio Med Rg 02:00:00 / 26.07.25 |
1.700 | -2.30% |
1.780 15:36 |
1.660 15:32 |
2.860 17.04.25 |
0.6400 07.04.25 |
4'437 |
|
AdaptHealth Rg 02:00:00 / 26.07.25 |
9.440 | 2.39% |
9.470 21:40 |
9.075 16:30 |
11.630 27.02.25 |
7.105 21.04.25 |
247'346 |
|
AdaptimmTher Sp ADR 02:00:00 / 26.07.25 |
0.3469 | 4.39% |
0.3505 16:57 |
0.3300 15:54 |
0.6849 06.01.25 |
0.1951 01.04.25 |
218'212 |
|
Adaptive Biotech Rg 02:00:00 / 26.07.25 |
10.750 | 0.84% |
10.840 21:02 |
10.540 16:32 |
12.430 26.06.25 |
5.960 02.01.25 |
544'120 |
|
Addentax Grp Rg 02:00:00 / 26.07.25 |
0.5950 | 2.62% |
0.5950 22:00 |
0.5530 15:56 |
1.860 15.05.25 |
0.5310 02.07.25 |
7'783 |
|
Addex Therap Sp ADS 02:00:00 / 26.07.25 |
8.630 | 1.41% |
8.630 22:00 |
8.330 15:30 |
11.030 06.06.25 |
6.800 07.04.25 |
78 |
|
Addus HomeCare Rg 02:00:00 / 26.07.25 |
109.43 | 1.17% |
110.18 16:40 |
108.80 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
43'273 |
|
Adeia Rg 02:00:00 / 26.07.25 |
13.250 | -1.49% |
13.480 15:31 |
13.235 21:32 |
17.450 20.02.25 |
10.650 07.04.25 |
130'582 |
|
Adial Phrmctcls Rg 02:00:00 / 26.07.25 |
0.5140 | 7.04% |
0.5200 21:54 |
0.4662 16:47 |
1.300 25.02.25 |
0.2200 18.06.25 |
130'568 |
|
Adicet Bio Rg 02:00:00 / 26.07.25 |
0.7715 | -0.54% |
0.7763 21:41 |
0.7600 15:55 |
1.105 03.01.25 |
0.4471 10.04.25 |
13'118 |
|
Aditxt Rg 02:00:00 / 26.07.25 |
1.190 | -5.56% |
1.260 15:30 |
1.180 21:42 |
56.75 03.01.25 |
1.050 07.07.25 |
32'395 |
|
Adli Nrty Sp ADS-A 02:00:00 / 26.07.25 |
1.460 | -2.67% |
1.480 15:30 |
1.430 20:12 |
2.890 02.01.25 |
1.260 07.05.25 |
4'417 |
|
ADMA Biologics Rg 02:00:00 / 26.07.25 |
18.010 | 4.04% |
18.400 19:52 |
17.345 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
968'733 |
|
Adobe Rg 02:00:00 / 26.07.25 |
370.74 | -0.26% |
372.33 16:55 |
369.55 16:09 |
465.21 13.02.25 |
332.01 07.04.25 |
742'485 |
|
ADS-TEC Energy Rg 02:00:00 / 26.07.25 |
11.610 | 2.93% |
11.760 21:31 |
11.230 15:30 |
16.220 31.01.25 |
9.000 03.06.25 |
12'548 |
|
ADTRAN Holdings Rg 02:00:00 / 26.07.25 |
9.230 | 0.65% |
9.270 18:12 |
9.150 17:18 |
12.440 27.02.25 |
6.940 07.04.25 |
247'521 |
|
Aduro Cln Tech Rg 02:00:00 / 26.07.25 |
10.830 | -3.73% |
11.370 15:30 |
10.775 16:28 |
12.400 15.07.25 |
3.490 07.04.25 |
29'169 |
|
Advanced Biomed Rg 02:00:00 / 26.07.25 |
0.4995 | -9.02% |
0.5239 15:30 |
0.4600 19:16 |
4.100 06.03.25 |
0.4600 25.07.25 |
38'381 |
|
Advanced Energy Rg 02:00:00 / 26.07.25 |
140.54 | -0.26% |
141.17 15:30 |
138.69 17:11 |
145.21 21.07.25 |
75.10 04.04.25 |
63'584 |
|
Advanced Flower Rg 02:00:00 / 26.07.25 |
4.560 | 0.00% |
4.580 15:30 |
4.510 18:21 |
8.870 14.02.25 |
4.320 16.06.25 |
19'088 |
|
Advanced Micro D Rg 02:00:00 / 26.07.25 |
166.47 | 2.68% |
167.17 16:10 |
162.36 15:33 |
167.17 25.07.25 |
76.49 08.04.25 |
12'410'295 |