×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 23.11.24 |
58.64 | 5.24% | 2.92 | 58.64 | 58.68 | ||
|
Aclarion Rg 02:00:00 / 23.11.24 |
0.1758 | -1.73% | 0.00 | 0.1780 | 0.1809 | 10'698 | |
|
Aclaris Therap Rg 02:00:00 / 23.11.24 |
3.800 | -12.04% | -0.52 | 3.860 | 3.870 | 915'011 | |
|
ACM Research-A Rg 02:00:00 / 23.11.24 |
18.790 | -2.03% | -0.39 | 18.790 | 18.800 | 325'019 | |
|
ACNB Rg 02:00:00 / 23.11.24 |
47.96 | 0.71% | 0.34 | 47.84 | 48.41 | ||
|
Acrivon Therape Rg 02:00:00 / 23.11.24 |
6.550 | 1.71% | 0.11 | 6.540 | 6.600 | ||
|
Actelis Net Rg 02:00:00 / 23.11.24 |
1.210 | 1.68% | 0.02 | 1.210 | 1.230 | ||
|
Acumen Pharma Rg 02:00:00 / 23.11.24 |
2.370 | 2.60% | 0.06 | 2.350 | 2.370 | 29'150 | |
|
Acurx Pharm Rg 02:00:00 / 23.11.24 |
1.350 | 3.85% | 0.05 | 1.330 | 1.360 | 31'033 | |
|
ACV Auctions Rg-A 02:00:00 / 23.11.24 |
21.97 | 2.00% | 0.43 | 21.96 | 21.97 | 659'300 | |
|
Adagene Sp ADS 02:00:00 / 23.11.24 |
2.250 | -0.88% | -0.02 | 2.190 | 2.270 | ||
|
Adagio Med Rg 02:00:00 / 23.11.24 |
2.440 | 9.42% | 0.21 | 2.430 | 2.470 | ||
|
Adamas One Rg 23:20:00 / 22.11.24 |
0.0400 | 1.27% | 0.00 | ||||
|
AdaptHealth Rg 02:00:00 / 23.11.24 |
9.855 | -0.35% | -0.04 | 9.850 | 9.860 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 23.11.24 |
0.6616 | 3.93% | 0.03 | 0.6600 | 0.6616 | ||
|
Adaptive Biotech Rg 02:00:00 / 23.11.24 |
4.690 | 7.32% | 0.32 | 4.680 | 4.700 | 682'163 | |
|
Addentax Grp Rg 02:00:00 / 23.11.24 |
0.5300 | -12.54% | -0.08 | 0.5300 | 0.5537 | ||
|
Addex Therap Sp ADS 02:00:00 / 23.11.24 |
7.530 | -7.15% | -0.58 | 7.200 | 7.590 | ||
|
Addus HomeCare Rg 02:00:00 / 23.11.24 |
124.32 | 2.88% | 3.48 | 124.18 | 124.38 | ||
|
Adeia Rg 02:00:00 / 23.11.24 |
12.050 | -0.41% | -0.05 | 12.030 | 12.040 | ||
|
Adial Phrmctcls Rg 02:00:00 / 23.11.24 |
1.010 | -0.98% | -0.01 | 1.000 | 1.010 | ||
|
Adicet Bio Rg 02:00:00 / 23.11.24 |
0.9000 | -1.53% | -0.01 | 0.8931 | 0.9000 | ||
|
Aditxt Rg 02:00:00 / 23.11.24 |
0.3389 | 4.44% | 0.01 | 0.3331 | 0.3390 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 23.11.24 |
2.700 | 2.27% | 0.06 | 2.620 | 2.710 | ||
|
ADMA Biologics Rg 02:00:00 / 23.11.24 |
21.18 | -0.56% | -0.12 | 21.16 | 21.17 | 891'779 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CACO Rg 02:00:00 / 23.11.24 |
1.260 | 157.45% | -4.72% | 0.00% | 15.60% | 215.00% | 98.46% | 0.00% |
|
Arq Rg 02:00:00 / 23.11.24 |
7.860 | 154.03% | 211.52% | 14.08% | 32.55% | 15.25% | 174.83% | 8.61% |
|
Engy Serv Amer Rg 02:00:00 / 23.11.24 |
15.300 | 151.84% | 481.47% | 10.47% | 41.27% | 59.38% | 233.33% | 897.35% |
|
Agios Pharm Rg 02:00:00 / 23.11.24 |
55.68 | 149.39% | 97.79% | 3.53% | 23.49% | 21.28% | 149.35% | 45.32% |
|
Climb Glb Sltn Rg 02:00:00 / 23.11.24 |
139.88 | 149.04% | 333.08% | 15.79% | 37.56% | 47.27% | 192.76% | 336.26% |
|
Codere Onl Lux Rg 02:00:00 / 23.11.24 |
7.600 | 147.46% | 182.95% | -3.80% | -5.12% | 0.13% | 125.52% | 0.00% |
|
Eton Pharm Rg 02:00:00 / 23.11.24 |
11.230 | 145.43% | 283.93% | 12.08% | 38.47% | 144.13% | 199.47% | 135.75% |
|
Axon Enterprise Rg 02:00:00 / 23.11.24 |
636.95 | 144.37% | 280.44% | 6.27% | 43.29% | 74.52% | 178.85% | 246.97% |
|
ARS Pharma Rg 02:00:00 / 23.11.24 |
14.000 | 144.16% | 56.86% | -0.07% | -5.21% | 7.86% | 194.12% | 62.77% |
|
Airgain Rg 02:00:00 / 23.11.24 |
8.950 | 141.01% | 31.80% | -4.28% | -3.03% | 16.54% | 258.00% | -14.37% |
|
ESGL Rg 02:00:00 / 23.11.24 |
1.610 | 140.34% | 0.00% | -8.52% | -10.56% | 16.67% | 155.56% | 0.00% |
|
CRDO Rg 02:00:00 / 23.11.24 |
45.84 | 137.70% | 247.71% | 15.29% | 17.00% | 31.31% | 143.31% | 0.00% |
|
Delcath Sys Rg 02:00:00 / 23.11.24 |
9.760 | 136.78% | 173.61% | 3.94% | -8.61% | -11.27% | 226.42% | 3.68% |
|
Gaia Rg-A 02:00:00 / 23.11.24 |
6.465 | 134.44% | 165.97% | 8.47% | 12.63% | 35.82% | 140.33% | -32.87% |
|
Cellebrite Rg-A 02:00:00 / 23.11.24 |
19.720 | 133.03% | 362.84% | 11.41% | 7.82% | 15.59% | 132.82% | 117.93% |
|
Honest Co Rg 02:00:00 / 23.11.24 |
8.150 | 131.82% | 154.15% | 17.95% | 127.65% | 74.52% | 312.66% | -9.47% |
|
BTCS Rg 02:00:00 / 23.11.24 |
3.550 | 131.29% | 498.41% | -18.39% | 200.85% | 203.42% | 255.00% | -48.29% |
|
Eos Energy Rg-A 02:00:00 / 23.11.24 |
2.700 | 130.28% | 69.59% | 23.29% | -19.16% | 1.12% | 145.45% | -74.12% |
|
Centessa Sp ADS 02:00:00 / 23.11.24 |
17.040 | 128.52% | 486.77% | 6.50% | 9.94% | 26.22% | 152.44% | 36.05% |
|
Eledon Pharma Rg 02:00:00 / 23.11.24 |
4.010 | 126.11% | 75.43% | 0.25% | 18.29% | 42.70% | 245.69% | -23.35% |
|
Dyne Therapeutcs Rg 02:00:00 / 23.11.24 |
29.69 | 123.53% | 156.51% | 4.58% | -3.38% | -35.58% | 168.69% | 88.28% |
|
Aquestive Therp Rg 02:00:00 / 23.11.24 |
4.560 | 123.27% | 399.94% | 2.70% | -16.94% | 0.66% | 115.09% | -24.46% |
|
AvePoint Rg 02:00:00 / 23.11.24 |
18.570 | 122.90% | 345.26% | 18.05% | 55.27% | 60.78% | 121.86% | 148.98% |
|
Constr Ptr-A Rg 02:00:00 / 23.11.24 |
99.98 | 122.54% | 262.87% | 12.95% | 29.02% | 51.53% | 131.81% | 146.88% |
|
Bioventus Rg-A 02:00:00 / 23.11.24 |
11.710 | 118.41% | 341.00% | 4.18% | -11.36% | 16.52% | 197.21% | -17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 23.11.24 |
58.64 | 5.24% |
58.77 21:59 |
55.88 15:30 |
59.49 07.11.24 |
28.81 05.02.24 |
408'212 |
|
Aclarion Rg 02:00:00 / 23.11.24 |
0.1758 | -1.73% |
0.1810 15:44 |
0.1750 15:30 |
6.690 08.01.24 |
0.1600 11.09.24 |
10'698 |
|
Aclaris Therap Rg 02:00:00 / 23.11.24 |
3.800 | -12.04% |
4.430 16:25 |
3.800 22:00 |
5.165 19.11.24 |
0.8556 12.01.24 |
915'011 |
|
ACM Research-A Rg 02:00:00 / 23.11.24 |
18.790 | -2.03% |
19.300 17:02 |
18.790 21:59 |
34.39 01.03.24 |
13.940 05.08.24 |
325'019 |
|
ACNB Rg 02:00:00 / 23.11.24 |
47.96 | 0.71% |
48.14 20:38 |
47.96 22:00 |
50.72 06.11.24 |
30.44 04.06.24 |
8'304 |
|
Acrivon Therape Rg 02:00:00 / 23.11.24 |
6.550 | 1.71% |
6.625 20:11 |
6.370 15:51 |
11.890 09.04.24 |
3.190 13.02.24 |
8'501 |
|
Actelis Net Rg 02:00:00 / 23.11.24 |
1.210 | 1.68% |
1.230 20:55 |
1.190 15:30 |
4.600 05.06.24 |
0.4070 24.05.24 |
3'253 |
|
Acumen Pharma Rg 02:00:00 / 23.11.24 |
2.370 | 2.60% |
2.380 15:42 |
2.290 15:31 |
5.090 04.03.24 |
2.080 26.06.24 |
29'150 |
|
Acurx Pharm Rg 02:00:00 / 23.11.24 |
1.350 | 3.85% |
1.430 16:02 |
1.310 15:30 |
5.250 12.01.24 |
1.180 20.11.24 |
31'033 |
|
ACV Auctions Rg-A 02:00:00 / 23.11.24 |
21.97 | 2.00% |
22.15 20:03 |
21.58 15:33 |
22.23 18.11.24 |
12.880 02.02.24 |
659'300 |
|
Adagene Sp ADS 02:00:00 / 23.11.24 |
2.250 | -0.88% |
2.280 16:37 |
2.240 19:31 |
4.380 26.01.24 |
1.800 17.09.24 |
5'849 |
|
Adagio Med Rg 02:00:00 / 23.11.24 |
2.440 | 9.42% |
2.450 21:58 |
2.160 15:33 |
9.340 02.08.24 |
1.700 20.11.24 |
8'010 |
|
Adamas One Rg 23:20:00 / 22.11.24 |
0.0400 | 1.27% |
0.0430 15:30 |
0.0350 15:57 |
0.7400 07.03.24 |
0.0200 15.10.24 |
55'647 |
|
AdaptHealth Rg 02:00:00 / 23.11.24 |
9.855 | -0.35% |
10.170 17:24 |
9.765 21:28 |
11.900 25.07.24 |
6.460 17.01.24 |
329'909 |
|
AdaptimmTher Sp ADR 02:00:00 / 23.11.24 |
0.6616 | 3.93% |
0.6637 20:31 |
0.6000 18:36 |
2.050 08.03.24 |
0.5712 19.11.24 |
233'939 |
|
Adaptive Biotech Rg 02:00:00 / 23.11.24 |
4.690 | 7.32% |
4.700 21:59 |
4.300 15:31 |
6.695 11.11.24 |
2.280 19.04.24 |
682'163 |
|
Addentax Grp Rg 02:00:00 / 23.11.24 |
0.5300 | -12.54% |
0.5500 18:58 |
0.5201 16:54 |
1.760 14.02.24 |
0.4850 03.09.24 |
217 |
|
Addex Therap Sp ADS 02:00:00 / 23.11.24 |
7.530 | -7.15% |
8.360 15:39 |
7.220 17:37 |
27.90 09.04.24 |
5.910 02.01.24 |
5'442 |
|
Addus HomeCare Rg 02:00:00 / 23.11.24 |
124.32 | 2.88% |
124.32 22:00 |
121.44 16:28 |
136.12 18.09.24 |
85.94 26.02.24 |
63'556 |
|
Adeia Rg 02:00:00 / 23.11.24 |
12.050 | -0.41% |
12.310 15:58 |
11.985 17:20 |
14.230 07.11.24 |
9.700 19.04.24 |
195'443 |
|
Adial Phrmctcls Rg 02:00:00 / 23.11.24 |
1.010 | -0.98% |
1.020 15:30 |
0.9995 18:37 |
4.160 01.03.24 |
0.7782 23.02.24 |
15'900 |
|
Adicet Bio Rg 02:00:00 / 23.11.24 |
0.9000 | -1.53% |
0.9500 17:58 |
0.8882 20:24 |
3.765 09.01.24 |
0.8882 22.11.24 |
65'817 |
|
Aditxt Rg 02:00:00 / 23.11.24 |
0.3389 | 4.44% |
0.3428 19:49 |
0.3215 15:30 |
253.20 11.01.24 |
0.3140 18.11.24 |
26'006 |
|
Adli Nrty Sp ADS-A 02:00:00 / 23.11.24 |
2.700 | 2.27% |
2.900 17:47 |
2.630 21:59 |
17.480 08.04.24 |
1.850 10.10.24 |
985 |
|
ADMA Biologics Rg 02:00:00 / 23.11.24 |
21.18 | -0.56% |
21.46 15:30 |
20.89 17:12 |
23.59 11.11.24 |
4.375 03.01.24 |
891'779 |