×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 05.11.25 |
1.940 | 0.00% | 0.00 | ||||
|
Acurx Pharm Rg 02:00:00 / 05.11.25 |
4.820 | 0.00% | 0.00 | ||||
|
Adagene Sp ADS 02:00:00 / 05.11.25 |
1.650 | 0.00% | 0.00 | ||||
|
Adagio Med Rg 02:00:00 / 05.11.25 |
1.040 | 0.00% | 0.00 | 12'971 | |||
|
Adamas Trust Rg 02:00:00 / 05.11.25 |
6.800 | 0.00% | 0.00 | ||||
|
AdaptHealth Rg 02:00:00 / 05.11.25 |
10.670 | 0.00% | 0.00 | ||||
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 05.11.25 |
16.920 | 0.00% | 0.00 | ||||
|
Addentax Grp Rg 02:00:00 / 05.11.25 |
0.4560 | 0.00% | 0.00 | ||||
|
Addex Therap Sp ADS 02:00:00 / 05.11.25 |
8.790 | 0.00% | 0.00 | ||||
|
Addus HomeCare Rg 02:00:00 / 05.11.25 |
112.22 | 0.00% | 0.00 | ||||
|
Adeia Rg 02:00:00 / 05.11.25 |
12.750 | 0.00% | 0.00 | ||||
|
Adial Phrmctcls Rg 02:00:00 / 05.11.25 |
0.3253 | 0.00% | 0.00 | ||||
|
Adicet Bio Rg 02:00:00 / 05.11.25 |
0.6903 | 0.00% | 0.00 | 308'711 | |||
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 02:00:00 / 05.11.25 |
1.350 | 0.00% | 0.00 | ||||
|
ADMA Biologics Rg 02:00:00 / 05.11.25 |
14.630 | 0.00% | 0.00 | 1'729'650 | |||
|
Adobe Rg 02:00:00 / 05.11.25 |
335.35 | 0.00% | 0.00 | 1'247'063 | |||
|
ADS-TEC Energy Rg 02:00:00 / 05.11.25 |
10.200 | 0.00% | 0.00 | ||||
|
ADTRAN Holdings Rg 02:00:00 / 05.11.25 |
7.910 | 0.00% | 0.00 | ||||
|
Aduro Cln Tech Rg 02:00:00 / 05.11.25 |
13.930 | 0.00% | 0.00 | ||||
|
Advanced Biomed Rg 02:00:00 / 05.11.25 |
0.4557 | 0.00% | 0.00 | ||||
|
Advanced Energy Rg 02:00:00 / 05.11.25 |
195.05 | 0.00% | 0.00 | ||||
|
Advanced Flower Rg 02:00:00 / 05.11.25 |
3.180 | 0.00% | 0.00 | 32'373 | |||
|
Advanced Micro D Rg 02:00:00 / 05.11.25 |
250.05 | 0.00% | 0.00 | 15'137'711 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Theraptc Rg 02:00:00 / 05.11.25 |
3.790 | 161.38% | 142.95% | -7.56% | 4.99% | 19.56% | 116.57% | -5.25% |
|
Geospace Techn Rg 02:00:00 / 05.11.25 |
25.99 | 159.38% | 100.54% | -6.31% | 16.55% | 70.20% | 111.99% | 476.27% |
|
Bitfarms Rg 02:00:00 / 05.11.25 |
3.840 | 157.72% | 31.96% | -10.70% | 10.66% | 202.36% | 112.15% | 331.75% |
|
ACM Research-A Rg 02:00:00 / 05.11.25 |
38.90 | 157.62% | 99.08% | -3.88% | -3.86% | 56.04% | 113.97% | 488.50% |
|
Intergroup Corp Rg 02:00:00 / 05.11.25 |
36.04 | 157.61% | 97.48% | -1.12% | 74.95% | 183.11% | 152.91% | -27.56% |
|
Insight Molec Rg 02:00:00 / 05.11.25 |
6.130 | 157.56% | 147.18% | -1.45% | 66.58% | 144.22% | 109.93% | -53.69% |
|
Indivior Rg 02:00:00 / 05.11.25 |
32.00 | 157.44% | 109.42% | 28.46% | 34.91% | 40.11% | 247.45% | 0.00% |
|
Alset Rg 02:00:00 / 05.11.25 |
2.600 | 154.90% | 152.43% | -19.00% | -0.38% | 124.14% | 83.10% | -34.28% |
|
Gossamer Bio Rg 02:00:00 / 05.11.25 |
2.300 | 154.26% | 152.05% | -3.36% | -8.00% | 19.17% | 162.11% | -78.14% |
|
eGain Rg 02:00:00 / 05.11.25 |
15.230 | 144.46% | 82.83% | 5.25% | 17.88% | 159.90% | 194.02% | 98.31% |
|
CRDO Rg 02:00:00 / 05.11.25 |
164.23 | 144.35% | 743.50% | 1.26% | 19.70% | 30.99% | 292.43% | 1'057.36% |
|
Evoke Pharma Rg 02:00:00 / 05.11.25 |
10.660 | 141.72% | -15.40% | 117.55% | 127.53% | 113.63% | 84.11% | -44.13% |
|
Avidity Biosci Rg 02:00:00 / 05.11.25 |
69.83 | 140.13% | 671.60% | -0.14% | 48.73% | 51.05% | 54.87% | 414.97% |
|
Fuel Tech Rg 02:00:00 / 05.11.25 |
2.520 | 140.00% | 140.00% | -7.35% | -18.18% | -17.38% | 147.06% | 115.38% |
|
Aerovironment Rg 02:00:00 / 05.11.25 |
365.08 | 137.23% | 189.65% | -3.91% | -7.61% | 45.75% | 66.19% | 329.71% |
|
Hut 8 Rg 02:00:00 / 05.11.25 |
48.11 | 134.80% | 260.64% | -4.22% | 15.29% | 122.94% | 187.40% | 0.00% |
|
Electrovaya Rg 02:00:00 / 05.11.25 |
5.800 | 133.87% | 89.54% | -5.69% | -12.65% | 15.31% | 176.19% | 0.00% |
|
American Bitcoin Rg 02:00:00 / 05.11.25 |
4.640 | 131.59% | -89.33% | -18.31% | -31.76% | -33.71% | 64.39% | -97.70% |
|
Dogwood Therap Rg 02:00:00 / 05.11.25 |
5.720 | 130.65% | -60.21% | -8.92% | -15.38% | 18.43% | 25.71% | -29.16% |
|
Amercn Supercond Rg 02:00:00 / 05.11.25 |
56.29 | 128.54% | 405.30% | -2.71% | -0.46% | 0.72% | 96.13% | 1'413.17% |
|
Celsius Hldgs Rg 02:00:00 / 05.11.25 |
59.56 | 126.12% | 9.24% | -3.78% | -2.46% | 8.85% | 87.71% | 107.19% |
|
Futu Hldg Sp ADR-A 02:00:00 / 05.11.25 |
179.54 | 124.45% | 228.65% | -4.37% | 5.04% | 8.69% | 81.21% | 361.42% |
|
Energy Focus Rg 02:00:00 / 05.11.25 |
2.670 | 124.37% | 78.00% | -2.55% | -3.61% | 32.84% | 111.90% | 0.09% |
|
Cognition Therap Rg 02:00:00 / 05.11.25 |
1.570 | 123.87% | -15.14% | -1.26% | -10.29% | 42.73% | 221.59% | -12.29% |
|
BridgeBio Pharma Rg 02:00:00 / 05.11.25 |
61.37 | 123.65% | 52.02% | -4.85% | 13.19% | 25.02% | 140.48% | 523.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 05.11.25 |
1.940 | 0.00% |
2.455 28.10.25 |
0.8551 21.04.25 |
94'978 | ||
|
Acurx Pharm Rg 02:00:00 / 05.11.25 |
4.820 | 0.00% |
25.00 06.01.25 |
3.830 04.09.25 |
6'384 | ||
|
Adagene Sp ADS 02:00:00 / 05.11.25 |
1.650 | 0.00% |
3.150 09.09.25 |
1.325 01.04.25 |
18'233 | ||
|
Adagio Med Rg 02:00:00 / 05.11.25 |
1.040 | 0.00% |
2.860 17.04.25 |
0.6400 07.04.25 |
12'971 | ||
|
Adamas Trust Rg 02:00:00 / 05.11.25 |
6.800 | 0.00% |
7.515 19.09.25 |
5.020 09.04.25 |
259'818 | ||
|
AdaptHealth Rg 02:00:00 / 05.11.25 |
10.670 | 0.00% |
11.630 27.02.25 |
7.105 21.04.25 |
1'341'881 | ||
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
4'672'717 | ||
|
Adaptive Biotech Rg 02:00:00 / 05.11.25 |
16.920 | 0.00% |
17.880 21.10.25 |
5.960 02.01.25 |
479'641 | ||
|
Addentax Grp Rg 02:00:00 / 05.11.25 |
0.4560 | 0.00% |
1.860 15.05.25 |
0.3678 01.08.25 |
16'132 | ||
|
Addex Therap Sp ADS 02:00:00 / 05.11.25 |
8.790 | 0.00% |
12.030 12.09.25 |
6.800 07.04.25 |
1'266 | ||
|
Addus HomeCare Rg 02:00:00 / 05.11.25 |
112.22 | 0.00% |
136.00 21.01.25 |
89.20 21.03.25 |
142'110 | ||
|
Adeia Rg 02:00:00 / 05.11.25 |
12.750 | 0.00% |
18.190 07.10.25 |
10.650 07.04.25 |
668'829 | ||
|
Adial Phrmctcls Rg 02:00:00 / 05.11.25 |
0.3253 | 0.00% |
1.300 25.02.25 |
0.2200 18.06.25 |
124'909 | ||
|
Adicet Bio Rg 02:00:00 / 05.11.25 |
0.6903 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
308'711 | ||
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% |
56.75 03.01.25 |
0.0565 31.10.25 |
3'489'389 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 05.11.25 |
1.350 | 0.00% |
2.890 02.01.25 |
1.260 07.05.25 |
1'446 | ||
|
ADMA Biologics Rg 02:00:00 / 05.11.25 |
14.630 | 0.00% |
25.67 28.04.25 |
13.500 04.03.25 |
1'729'650 | ||
|
Adobe Rg 02:00:00 / 05.11.25 |
335.35 | 0.00% |
465.21 13.02.25 |
327.58 16.10.25 |
1'247'063 | ||
|
ADS-TEC Energy Rg 02:00:00 / 05.11.25 |
10.200 | 0.00% |
16.220 31.01.25 |
7.890 16.09.25 |
4'920 | ||
|
ADTRAN Holdings Rg 02:00:00 / 05.11.25 |
7.910 | 0.00% |
12.440 27.02.25 |
6.940 07.04.25 |
1'789'522 | ||
|
Aduro Cln Tech Rg 02:00:00 / 05.11.25 |
13.930 | 0.00% |
17.660 10.10.25 |
3.490 07.04.25 |
29'775 | ||
|
Advanced Biomed Rg 02:00:00 / 05.11.25 |
0.4557 | 0.00% |
4.100 06.03.25 |
0.3463 08.08.25 |
56'611 | ||
|
Advanced Energy Rg 02:00:00 / 05.11.25 |
195.05 | 0.00% |
213.43 29.10.25 |
75.10 04.04.25 |
155'521 | ||
|
Advanced Flower Rg 02:00:00 / 05.11.25 |
3.180 | 0.00% |
8.870 14.02.25 |
3.110 04.11.25 |
32'373 | ||
|
Advanced Micro D Rg 02:00:00 / 05.11.25 |
250.05 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
15'137'711 |