×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 31.07.2025 - 23:16:01
  • 21'122.45
  • -0.03%
  • -7.23
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Boxlight Rg-A
02:00:00 / 01.08.25
2.040 0.00% 0.00
Brag House Rg
02:00:00 / 01.08.25
1.150 0.00% 0.00
Bragg Gaming Grp Rg
02:00:00 / 01.08.25
3.980 0.00% 0.00
Brainstorm Cell Rg
23:20:00 / 31.07.25
0.7100 -2.07% -0.02
Brainsway Sp ADS
02:00:00 / 01.08.25
11.680 0.00% 0.00
BranchOut Food rG
02:00:00 / 01.08.25
2.230 0.00% 0.00
Brand Engage Rg
02:00:00 / 01.08.25
0.3351 0.00% 0.00
Braze Rg-A
02:00:00 / 01.08.25
27.87 0.00% 0.00 526'312
Brenmiller Rg
02:00:00 / 01.08.25
1.720 0.00% 0.00
Brera Hldg Rg - B
02:00:00 / 01.08.25
6.560 0.00% 0.00 20'570
BrghtSprng Hlth Rg
02:00:00 / 01.08.25
20.65 0.00% 0.00
BriaCell Therap Rg
02:00:00 / 01.08.25
0.7456 0.00% 0.00
BridgeBio Pharma Rg
02:00:00 / 01.08.25
47.27 0.00% 0.00
Bridgeline Dgtl Rg
02:00:00 / 01.08.25
1.450 0.00% 0.00
Bridger Rg
02:00:00 / 01.08.25
1.720 0.00% 0.00
Bridgford Foods Rg
02:00:00 / 01.08.25
7.610 0.00% 0.00
Bridgwtr Bncshs Rg
02:00:00 / 01.08.25
15.560 0.00% 0.00
Bright Minds Rg
02:00:00 / 01.08.25
33.77 0.00% 0.00
Brighths Finc Rg
02:00:00 / 01.08.25
47.85 0.00% 0.00
Brilliant Erth Rg-A
02:00:00 / 01.08.25
1.500 0.00% 0.00
Broadcom Rg
02:00:00 / 01.08.25
293.70 0.00% 0.00 9'852'098
Broadway Rg-A
02:00:00 / 01.08.25
8.190 0.00% 0.00
Broadwind Rg
02:00:00 / 01.08.25
2.590 0.00% 0.00
Brooge Energy Rg
23:20:00 / 31.07.25
2.660 -1.12% -0.03
Brookline Bancor Rg
02:00:00 / 01.08.25
10.320 0.00% 0.00
34.68
0.00%
8.51
0.00%
2.04
0.00%
1.15
0.00%
3.98
0.00%
0.71
-2.07%
11.68
0.00%
2.23
0.00%
0.34
0.00%
27.87
0.00%
1.72
0.00%
6.56
0.00%
20.65
0.00%
0.75
0.00%
47.27
0.00%
1.45
0.00%
1.72
0.00%
7.61
0.00%
15.56
0.00%
33.77
0.00%
47.85
0.00%
1.50
0.00%
293.70
0.00%
8.19
0.00%
2.59
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cohen Circle Rg-A
02:00:00 / 01.08.25
10.440 4.40% 0.00% -1.60% -4.57% -14.78% 0.00% 0.00%
Four Leaf Corp-A
02:00:00 / 01.08.25
11.580 4.32% 10.08% 0.17% 0.09% 1.05% 5.56% 0.00%
Aurora Cannabis Rg
02:00:00 / 01.08.25
4.430 4.24% -6.97% -7.90% -2.42% -6.74% -26.78% -68.58%
Eureka Rg-A
21:22:56 / 31.07.25
10.590 4.23% 0.00% 0.19% 0.38% 1.63% 0.00% 0.00%
Electronic Arts Rg
02:00:00 / 01.08.25
152.49 4.23% 11.46% -0.10% -1.85% -2.04% 2.76% 16.20%
Collegium Pharma Rg
02:00:00 / 01.08.25
29.86 4.22% -2.99% -7.01% -1.61% 9.50% -22.62% 73.71%
Baidu Sp ADR-A
02:00:00 / 01.08.25
87.87 4.22% -26.22% -3.43% 1.76% 0.25% 1.68% -35.66%
BAYA Rg-A
02:00:00 / 01.08.25
11.130 4.21% 11.19% -0.98% -0.80% 1.46% 7.95% 0.00%
BT Brands Rg
02:00:00 / 01.08.25
1.500 4.17% -40.00% 17.19% 15.38% 38.89% 13.64% -33.33%
FACT II Rg-A
21:59:55 / 31.07.25
10.280 4.05% 0.00% 0.19% -0.10% 1.78% 0.00% 0.00%
GP-Act III Rg-A
21:57:45 / 31.07.25
10.570 4.04% 0.00% 0.67% 0.38% 0.96% 5.29% 0.00%
DTCA Rg
02:00:00 / 01.08.25
10.860 4.02% 0.00% 1.50% 0.00% 1.50% 6.16% 0.00%
DT Cloud Rg
21:59:30 / 31.07.25
10.350 3.87% 0.00% -0.58% -0.38% 1.45% 0.00% 0.00%
Dexcom Rg
02:00:00 / 01.08.25
80.77 3.86% -34.91% -6.88% -2.60% -5.36% 14.86% -1.60%
GigCapital7 Rg-A
02:00:00 / 01.08.25
10.375 3.85% 0.00% -0.10% 0.24% 1.32% 0.00% 0.00%
Coya Rg
02:00:00 / 01.08.25
5.950 3.84% -19.70% -11.46% -0.17% -4.19% -11.72% 0.00%
Genmab Sp ADR
02:00:00 / 01.08.25
21.67 3.83% -31.94% -8.29% 6.75% 11.59% -23.56% -39.16%
Giftify Rg
02:00:00 / 01.08.25
1.110 3.74% -72.25% 11.00% -18.38% -37.29% -72.94% 88.96%
ANSC Rg-A
02:00:00 / 01.08.25
10.875 3.67% 0.00% -0.05% 0.42% 1.26% 5.53% 0.00%
Chemung Financia Rg
02:00:00 / 01.08.25
50.60 3.67% 1.61% -4.20% 0.36% 8.89% 6.32% 11.77%
FTC Solar Rg
02:00:00 / 01.08.25
5.710 3.63% -17.58% 2.70% 15.59% 73.03% 39.03% -88.63%
Hut 8 Rg
02:00:00 / 01.08.25
21.23 3.61% 59.15% 0.43% -3.06% 49.82% 52.73% 0.00%
GHL Rg-A
02:00:00 / 01.08.25
4.890 3.60% 45.10% -8.43% 0.41% -0.81% 50.93% 65.76%
IB Acqun Rg
21:57:09 / 31.07.25
10.480 3.46% 0.00% 0.48% 0.19% 0.77% 4.49% 0.00%
GameSquare Hldg Rg
02:00:00 / 01.08.25
0.8583 3.41% 0.00% -32.42% -3.97% 36.24% -19.03% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Boxlight Rg-A
02:00:00 / 01.08.25
2.040 0.00% 10.650
06.01.25
1.090
08.04.25
56'252
Brag House Rg
02:00:00 / 01.08.25
1.150 0.00% 6.960
31.03.25
0.5200
10.04.25
27'146
Bragg Gaming Grp Rg
02:00:00 / 01.08.25
3.980 0.00% 6.120
18.02.25
3.290
13.01.25
28'135
Brainstorm Cell Rg
23:20:00 / 31.07.25
0.7100 -2.07% 0.7500
15:36
0.6659
15:34
2.360
07.01.25
0.5900
18.07.25
50'000
Brainsway Sp ADS
02:00:00 / 01.08.25
11.680 0.00% 13.630
07.07.25
7.840
21.04.25
10'131
BranchOut Food rG
02:00:00 / 01.08.25
2.230 0.00% 3.060
21.07.25
1.530
15.04.25
60'293
Brand Engage Rg
02:00:00 / 01.08.25
0.3351 0.00% 1.110
02.01.25
0.2310
22.05.25
13'911
Braze Rg-A
02:00:00 / 01.08.25
27.87 0.00% 48.30
28.01.25
25.22
20.06.25
526'312
Brenmiller Rg
02:00:00 / 01.08.25
1.720 0.00% 15.300
10.01.25
1.685
30.07.25
13'692
Brera Hldg Rg - B
02:00:00 / 01.08.25
6.560 0.00% 12.200
25.02.25
5.900
06.03.25
20'570
BrghtSprng Hlth Rg
02:00:00 / 01.08.25
20.65 0.00% 25.57
09.06.25
15.260
10.01.25
1'717'628
BriaCell Therap Rg
02:00:00 / 01.08.25
0.7456 0.00% 9.800
24.04.25
0.6900
15.07.25
77'004
BridgeBio Pharma Rg
02:00:00 / 01.08.25
47.27 0.00% 48.68
14.07.25
27.76
02.01.25
931'590
Bridgeline Dgtl Rg
02:00:00 / 01.08.25
1.450 0.00% 2.790
07.01.25
1.195
28.02.25
10'195
Bridger Rg
02:00:00 / 01.08.25
1.720 0.00% 4.420
10.01.25
1.030
07.04.25
12'061
Bridgford Foods Rg
02:00:00 / 01.08.25
7.610 0.00% 10.820
03.01.25
7.400
21.07.25
203
Bridgwtr Bncshs Rg
02:00:00 / 01.08.25
15.560 0.00% 17.200
03.07.25
12.030
07.04.25
29'294
Bright Minds Rg
02:00:00 / 01.08.25
33.77 0.00% 47.42
13.02.25
23.27
27.06.25
6'065
Brighths Finc Rg
02:00:00 / 01.08.25
47.85 0.00% 64.05
19.02.25
44.38
09.04.25
273'926
Brilliant Erth Rg-A
02:00:00 / 01.08.25
1.500 0.00% 2.300
23.01.25
1.250
18.02.25
4'408
Broadcom Rg
02:00:00 / 01.08.25
293.70 0.00% 306.93
31.07.25
138.11
07.04.25
9'852'098
Broadway Rg-A
02:00:00 / 01.08.25
8.190 0.00% 9.450
16.01.25
5.710
07.04.25
5'008
Broadwind Rg
02:00:00 / 01.08.25
2.590 0.00% 3.025
29.07.25
1.410
17.03.25
65'907
Brooge Energy Rg
23:20:00 / 31.07.25
2.660 -1.12% 2.660
16:25
2.660
16:25
4.750
28.05.25
0.9500
29.01.25
472
Brookline Bancor Rg
02:00:00 / 01.08.25
10.320 0.00% 12.705
06.02.25
9.280
10.04.25
176'834

Handel

Kurs 21'122.45
Vortag 21'129.67
+/-% -0.03%
+/- -7.2257

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'122.45
YTD
14'784.03
07.04.25
21'457.48
31.07.25
21'122.45
1 Jahr
14'784.03
08.04.25
21'457.48
31.07.25

Performance

Intraday -0.03%
1 Monat 2.53%
3 Monate 17.82%
YTD 9.38%
1 Jahr 22.85%
3 Jahre 70.47%