×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Briacell Therap Rg 02:00:00 / 11.11.25 |
11.110 | 0.00% | 0.00 | 8.590 | 14.650 | 2'471 | |
|
BridgeBio Pharma Rg 02:00:00 / 11.11.25 |
62.81 | 0.00% | 0.00 | 56.43 | 69.03 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 11.11.25 |
1.175 | 0.00% | 0.00 | 0.4700 | |||
|
Bridger Rg 02:00:00 / 11.11.25 |
1.730 | 0.00% | 0.00 | 1.380 | 1.900 | ||
|
Bridgford Foods Rg 02:00:00 / 11.11.25 |
7.565 | 0.00% | 0.00 | 6.500 | 12.020 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 11.11.25 |
16.810 | 0.00% | 0.00 | 9.080 | 16.950 | 21'673 | |
|
Bright Minds Rg 02:00:00 / 11.11.25 |
59.30 | 0.00% | 0.00 | 43.68 | 79.46 | ||
|
Brighths Finc Rg 02:00:00 / 11.11.25 |
65.91 | 0.00% | 0.00 | 64.54 | 67.99 | ||
|
Brilliant Erth Rg-A 02:00:00 / 11.11.25 |
2.260 | 0.00% | 0.00 | 0.9040 | |||
|
Broadcom Rg 02:00:00 / 11.11.25 |
358.39 | 0.00% | 0.00 | 355.60 | 356.80 | 3'593 | |
|
Broadway Rg-A 02:00:00 / 11.11.25 |
6.390 | 0.00% | 0.00 | 5.530 | 8.880 | ||
|
Broadwind Rg 02:00:00 / 11.11.25 |
2.110 | 0.00% | 0.00 | 1.850 | 2.320 | ||
|
Brooge Energy Rg 23:20:00 / 07.11.25 |
5.100 | 0.00% | 0.00 | ||||
|
BRP SVTG 02:00:00 / 11.11.25 |
63.70 | 0.00% | 0.00 | 25.48 | |||
|
Bruker Rg 02:00:00 / 11.11.25 |
40.78 | 0.00% | 0.00 | 33.84 | 44.07 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 11.11.25 |
25.12 | 0.00% | 0.00 | 21.02 | 39.94 | ||
|
BT Brands Rg 02:00:00 / 11.11.25 |
1.700 | 0.00% | 0.00 | 1.450 | 1.950 | ||
|
BTC Digital Rg 02:00:00 / 11.11.25 |
2.040 | 0.00% | 0.00 | 2.000 | 2.160 | ||
|
BTCS Rg 02:00:00 / 11.11.25 |
3.120 | 0.00% | 0.00 | 2.880 | 3.190 | ||
|
BTDR Rg 02:00:00 / 11.11.25 |
17.650 | 0.00% | 0.00 | 17.600 | 18.100 | 1'823 | |
|
BullFrog Rg 02:00:00 / 11.11.25 |
1.100 | 0.00% | 0.00 | 0.9328 | 1.310 | ||
|
Bumble Rg-A 02:00:00 / 11.11.25 |
4.110 | 0.00% | 0.00 | 3.770 | 4.740 | 400 | |
|
Burke & Hrb Fin Rg 02:00:00 / 11.11.25 |
61.23 | 0.00% | 0.00 | 55.77 | 97.35 | ||
|
Burning Sp ADR 02:00:00 / 11.11.25 |
12.080 | 0.00% | 0.00 | 10.620 | 14.030 | ||
|
BuzzFeed Rg-A 02:00:00 / 11.11.25 |
1.050 | 0.00% | 0.00 | 0.9145 | 1.050 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ATMC Rg A 02:00:00 / 11.11.25 |
12.450 | 10.08% | 16.03% | 4.62% | 1.63% | 4.97% | 10.08% | 0.00% |
|
Air T Rg 02:00:00 / 11.11.25 |
21.95 | 10.03% | 33.03% | -4.36% | -1.26% | -0.77% | 44.50% | 2.09% |
|
Acumen Pharma Rg 02:00:00 / 11.11.25 |
1.890 | 9.88% | -50.78% | -13.30% | -10.85% | 32.17% | -41.30% | -70.83% |
|
Aurora Cannabis Rg 02:00:00 / 11.11.25 |
4.670 | 9.88% | -1.93% | -4.30% | -13.52% | -8.79% | -2.30% | -64.35% |
|
East-West Bancor Rg 02:00:00 / 11.11.25 |
105.13 | 9.78% | 46.12% | 4.69% | 3.90% | 2.92% | -0.80% | 42.22% |
|
CryoPort Rg 02:00:00 / 11.11.25 |
8.540 | 9.77% | -44.87% | -5.53% | -9.15% | -2.84% | 6.35% | -57.53% |
|
HSPO Rg 21:30:16 / 10.11.25 |
12.300 | 9.74% | 16.81% | -0.08% | -0.32% | 2.54% | 10.90% | 0.00% |
|
Bank Of Marin Rg 02:00:00 / 11.11.25 |
26.04 | 9.55% | 18.26% | 1.40% | 12.48% | 14.11% | -1.06% | -25.54% |
|
BKHA Rg-A 21:32:19 / 10.11.25 |
11.200 | 9.54% | 0.00% | -2.86% | -5.08% | 3.36% | 9.64% | 0.00% |
|
Cadence Design Rg 02:00:00 / 11.11.25 |
328.94 | 9.48% | 20.77% | -1.93% | -0.99% | -7.67% | 9.32% | 103.02% |
|
Hawthorn Banc Rg 02:00:00 / 11.11.25 |
31.00 | 9.35% | 22.19% | 0.58% | 4.55% | 2.62% | 10.52% | 42.72% |
|
Analog Devices Rg 02:00:00 / 11.11.25 |
232.00 | 9.20% | 16.84% | -0.69% | -1.14% | 0.19% | 5.23% | 44.67% |
|
Frontier Comm Rg 02:00:00 / 11.11.25 |
37.88 | 9.16% | 49.49% | 0.50% | 1.18% | 2.02% | 10.15% | 57.83% |
|
Finl Institution Rg 02:00:00 / 11.11.25 |
29.79 | 9.16% | 39.86% | 2.62% | 11.70% | 14.84% | 7.24% | 20.36% |
|
Compugen Rg 02:00:00 / 11.11.25 |
1.670 | 9.15% | -15.66% | -3.47% | -25.45% | 7.74% | -4.02% | 98.81% |
|
HBT Financial Rg 02:00:00 / 11.11.25 |
23.88 | 9.04% | 13.12% | 1.49% | 0.67% | -4.90% | -3.59% | 7.71% |
|
Cosmos Health Rg 02:00:00 / 11.11.25 |
0.7294 | 9.03% | -48.27% | -5.98% | -28.49% | -14.00% | 3.46% | -74.63% |
|
ABVL Rg 02:00:00 / 11.11.25 |
0.7850 | 9.03% | -70.93% | -18.23% | -14.66% | -13.93% | -9.44% | 0.00% |
|
CSX Rg 02:00:00 / 11.11.25 |
35.12 | 8.83% | 1.30% | -1.98% | -1.27% | -2.42% | -3.83% | 12.49% |
|
Bk Of James Finl Rg 02:00:00 / 11.11.25 |
16.620 | 8.56% | 38.15% | -2.24% | 6.13% | 18.80% | 20.70% | 40.25% |
|
Independent Bank Rg 02:00:00 / 11.11.25 |
69.68 | 8.55% | 5.88% | 2.85% | 2.76% | 4.20% | -5.96% | -21.33% |
|
Inflection Rg-A 02:00:00 / 11.11.25 |
10.690 | 8.42% | 0.00% | -1.57% | -1.84% | 2.79% | 0.00% | 0.00% |
|
Investar Hldg Rg 02:00:00 / 11.11.25 |
23.78 | 8.29% | 59.49% | 0.98% | 6.92% | 6.78% | -0.13% | 7.60% |
|
Bold Eagle Rg-A 02:00:00 / 11.11.25 |
10.675 | 8.27% | 0.00% | -0.51% | -1.07% | 2.84% | 0.00% | 0.00% |
|
Check Point Sftw Rg 02:00:00 / 11.11.25 |
202.11 | 8.25% | 32.28% | 3.86% | 3.73% | 7.14% | 13.38% | 54.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Briacell Therap Rg 02:00:00 / 11.11.25 |
11.110 | 0.00% |
98.00 24.04.25 |
6.000 25.08.25 |
2'471 | ||
|
BridgeBio Pharma Rg 02:00:00 / 11.11.25 |
62.81 | 0.00% |
69.24 29.10.25 |
27.76 02.01.25 |
435'994 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 11.11.25 |
1.175 | 0.00% |
2.790 07.01.25 |
1.050 17.10.25 |
1'366 | ||
|
Bridger Rg 02:00:00 / 11.11.25 |
1.730 | 0.00% |
4.420 10.01.25 |
1.030 07.04.25 |
98'906 | ||
|
Bridgford Foods Rg 02:00:00 / 11.11.25 |
7.565 | 0.00% |
10.820 03.01.25 |
7.320 16.10.25 |
65 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 11.11.25 |
16.810 | 0.00% |
17.940 23.09.25 |
12.030 07.04.25 |
21'673 | ||
|
Bright Minds Rg 02:00:00 / 11.11.25 |
59.30 | 0.00% |
70.23 15.10.25 |
23.27 27.06.25 |
28'370 | ||
|
Brighths Finc Rg 02:00:00 / 11.11.25 |
65.91 | 0.00% |
66.31 10.11.25 |
42.08 08.09.25 |
696'990 | ||
|
Brilliant Erth Rg-A 02:00:00 / 11.11.25 |
2.260 | 0.00% |
3.090 03.09.25 |
1.250 18.02.25 |
51'425 | ||
|
Broadcom Rg 02:00:00 / 11.11.25 |
358.39 | 0.00% |
386.46 29.10.25 |
138.11 07.04.25 |
3'593 | ||
|
Broadway Rg-A 02:00:00 / 11.11.25 |
6.390 | 0.00% |
9.450 16.01.25 |
5.710 07.04.25 |
377 | ||
|
Broadwind Rg 02:00:00 / 11.11.25 |
2.110 | 0.00% |
3.025 29.07.25 |
1.410 17.03.25 |
16'108 | ||
|
Brooge Energy Rg 23:20:00 / 07.11.25 |
5.100 | 0.00% |
6.140 01.10.25 |
0.0200 05.11.25 |
121 | ||
|
BRP SVTG 02:00:00 / 11.11.25 |
63.70 | 0.00% |
68.45 15.10.25 |
31.79 21.04.25 |
21'785 | ||
|
Bruker Rg 02:00:00 / 11.11.25 |
40.78 | 0.00% |
64.59 13.01.25 |
28.61 03.09.25 |
630'151 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 11.11.25 |
25.12 | 0.00% |
28.24 27.01.25 |
20.96 09.04.25 |
37'253 | ||
|
BT Brands Rg 02:00:00 / 11.11.25 |
1.700 | 0.00% |
5.590 04.08.25 |
1.000 16.05.25 |
9'535 | ||
|
BTC Digital Rg 02:00:00 / 11.11.25 |
2.040 | 0.00% |
9.820 17.01.25 |
1.900 07.11.25 |
11'225 | ||
|
BTCS Rg 02:00:00 / 11.11.25 |
3.120 | 0.00% |
8.490 18.07.25 |
1.280 07.04.25 |
235'168 | ||
|
BTDR Rg 02:00:00 / 11.11.25 |
17.650 | 0.00% |
27.80 15.10.25 |
6.840 16.04.25 |
1'823 | ||
|
BullFrog Rg 02:00:00 / 11.11.25 |
1.100 | 0.00% |
4.840 14.02.25 |
0.9500 07.11.25 |
14'420 | ||
|
Bumble Rg-A 02:00:00 / 11.11.25 |
4.110 | 0.00% |
8.820 10.02.25 |
3.555 08.04.25 |
400 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 11.11.25 |
61.23 | 0.00% |
66.00 10.07.25 |
47.77 11.04.25 |
12'777 | ||
|
Burning Sp ADR 02:00:00 / 11.11.25 |
12.080 | 0.00% |
13.560 31.10.25 |
2.180 05.05.25 |
1'572 | ||
|
BuzzFeed Rg-A 02:00:00 / 11.11.25 |
1.050 | 0.00% |
3.110 06.01.25 |
0.9350 07.11.25 |
51'403 |