×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 29.11.2024 - 20:16:00
- 19'218.17
- 0.83%
- 157.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bolt Biotherap Rg 23:00:00 / 29.11.24 |
0.6392 | 2.11% | 0.01 | 0.6371 | 0.6449 | ||
|
Bon Nat Lf Rg 23:00:00 / 29.11.24 |
1.590 | -14.97% | -0.28 | 1.580 | 1.640 | ||
|
Bone Bio Rg 23:00:00 / 29.11.24 |
1.240 | -3.13% | -0.04 | 1.220 | 1.240 | ||
|
Booking Hldg Rg 23:00:00 / 29.11.24 |
5'201.98 | -0.41% | -21.17 | 5'196.76 | 5'202.98 | ||
|
Borealis Foods Rg-A 23:00:00 / 29.11.24 |
5.850 | -1.52% | -0.09 | 5.680 | 6.590 | ||
|
Bos Better Onlin Rg 23:00:00 / 29.11.24 |
3.380 | 2.42% | 0.08 | 3.380 | 3.420 | ||
|
Boundless Bio Rg 23:00:00 / 29.11.24 |
2.730 | 8.33% | 0.21 | 2.730 | 2.790 | ||
|
Bowman Cnsltng Rg 23:00:00 / 29.11.24 |
27.39 | 1.18% | 0.32 | 27.33 | 27.46 | ||
|
BOWN Rg 16:14:18 / 29.11.24 |
10.910 | 0.09% | 0.01 | 10.910 | 10.920 | ||
|
Boxlight Rg-A 23:00:00 / 29.11.24 |
0.4360 | -3.60% | -0.02 | 0.4100 | 0.4410 | ||
|
Bragg Gaming Grp Rg 23:00:00 / 29.11.24 |
3.290 | -0.90% | -0.03 | 3.270 | 3.290 | ||
|
Brainstorm Cell Rg 23:00:00 / 29.11.24 |
1.750 | 0.57% | 0.01 | 1.730 | 1.770 | ||
|
Brainsway Sp ADS 23:00:00 / 29.11.24 |
9.870 | 1.96% | 0.19 | 9.810 | 9.890 | ||
|
BranchOut Food rG 23:00:00 / 29.11.24 |
1.720 | 0.58% | 0.01 | 1.720 | 1.730 | ||
|
Brand Engage Rg 23:00:00 / 29.11.24 |
0.8180 | -9.33% | -0.08 | 0.8174 | 0.8444 | ||
|
Braze Rg-A 23:00:00 / 29.11.24 |
39.72 | 2.32% | 0.90 | 39.68 | 39.72 | ||
|
Brenmiller Rg 23:00:00 / 29.11.24 |
0.8101 | 7.26% | 0.05 | 0.8101 | 0.8200 | ||
|
Brera Hldg Rg-B 23:00:00 / 29.11.24 |
0.8579 | 28.22% | 0.19 | 0.8440 | 0.8579 | ||
|
BrghtSprng Hlth Rg 23:00:00 / 29.11.24 |
19.300 | 1.31% | 0.25 | 19.270 | 19.300 | ||
|
BriaCell Therap Rg 23:00:00 / 29.11.24 |
0.9824 | 16.63% | 0.14 | 0.9700 | 0.9799 | ||
|
BridgeBio Pharma Rg 23:00:00 / 29.11.24 |
27.09 | -1.46% | -0.40 | 27.09 | 27.10 | ||
|
Bridgeline Dgtl Rg 23:00:00 / 29.11.24 |
1.140 | 0.00% | 0.00 | 1.140 | 1.170 | ||
|
Bridger Rg 23:00:00 / 29.11.24 |
2.750 | 1.10% | 0.03 | 2.750 | 2.780 | ||
|
Bridgford Foods Rg 23:00:00 / 29.11.24 |
9.070 | 0.11% | 0.01 | 9.070 | 9.230 | ||
|
Bridgwtr Bncshs Rg 23:00:00 / 29.11.24 |
14.900 | -0.07% | -0.01 | 14.900 | 14.950 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 23:00:00 / 29.11.24 |
1.740 | 16.30% | -65.51% | 21.68% | 27.94% | 75.88% | 33.85% | -96.02% |
|
Elevatn Oncology Rg 23:00:00 / 29.11.24 |
0.6360 | 16.28% | -34.11% | 5.40% | 18.66% | 1.76% | 24.71% | -90.42% |
|
Bank Of Marin Rg 23:00:00 / 29.11.24 |
25.28 | 16.21% | -22.17% | -3.59% | 14.18% | 21.54% | 23.68% | -26.51% |
|
Dyadic Intl Rg 23:00:00 / 29.11.24 |
1.710 | 16.15% | 52.03% | -11.40% | 61.32% | 35.71% | -3.39% | -49.32% |
|
Ferrovial Rg 23:00:00 / 29.11.24 |
41.37 | 16.13% | 0.00% | 6.73% | 2.50% | -0.65% | 0.00% | 49.53% |
|
Amer Outdoor Rg 23:00:00 / 29.11.24 |
9.810 | 16.07% | -2.69% | 0.20% | 12.05% | 7.92% | 16.79% | -58.40% |
|
Blue Foundry Rg 23:00:00 / 29.11.24 |
11.090 | 15.98% | -12.72% | -1.77% | 11.46% | 5.72% | 22.41% | -26.36% |
|
GAN Rg 23:00:00 / 29.11.24 |
1.830 | 15.82% | 22.00% | -0.54% | 1.67% | 5.17% | 22.82% | -82.22% |
|
Insight Acqn Rg-A 23:00:00 / 29.11.24 |
12.160 | 15.67% | 0.00% | 5.74% | 13.01% | 9.44% | 17.09% | 0.00% |
|
DECA Rg-A 23:00:00 / 29.11.24 |
11.710 | 15.14% | 14.24% | 0.69% | 1.65% | 1.56% | 6.45% | 0.00% |
|
1st Intst Banc Rg-A 23:00:00 / 29.11.24 |
34.97 | 14.96% | -8.54% | 1.69% | 13.61% | 19.11% | 26.47% | -12.91% |
|
Elbit Systems Lt Rg 23:00:00 / 29.11.24 |
244.18 | 14.68% | 49.08% | -2.37% | 6.76% | 22.62% | 19.57% | 66.61% |
|
Acacia Res-Ac Techs 23:00:00 / 29.11.24 |
4.550 | 14.54% | 6.65% | -0.22% | -0.87% | -2.99% | 21.01% | -13.49% |
|
BioNTech Sp ADS 23:00:00 / 29.11.24 |
118.39 | 14.38% | -19.64% | 4.65% | 6.20% | 31.63% | 19.10% | -65.31% |
|
Electro Sensors Rg 23:00:00 / 29.11.24 |
4.355 | 14.32% | -5.27% | 3.44% | 11.67% | 12.53% | 12.24% | -26.32% |
|
ADTRAN Holdings Rg 23:00:00 / 29.11.24 |
8.500 | 14.31% | -55.35% | -1.39% | 37.54% | 68.32% | 53.99% | -59.27% |
|
BeiGene Sp ADR 23:00:00 / 29.11.24 |
215.00 | 14.30% | -6.27% | 12.85% | 5.28% | 12.38% | 14.67% | -40.71% |
|
1St Financial In Rg 23:00:00 / 29.11.24 |
48.84 | 14.13% | 6.58% | -1.99% | 13.29% | 15.46% | 22.78% | 12.12% |
|
Akso Health Sp ADR 23:00:00 / 29.11.24 |
0.8275 | 14.12% | 113.33% | -6.02% | -18.87% | -18.07% | -15.56% | -73.06% |
|
Gilead Sciences Rg 23:00:00 / 29.11.24 |
92.58 | 14.07% | 7.64% | 2.65% | 3.43% | 17.61% | 19.23% | 31.51% |
|
Hope Bancorp Rg 23:00:00 / 29.11.24 |
13.620 | 13.99% | 7.49% | -1.45% | 10.19% | 11.55% | 32.10% | -6.26% |
|
First National Rg 23:00:00 / 29.11.24 |
24.82 | 13.93% | 44.66% | 10.07% | 16.80% | 43.05% | 33.44% | 9.89% |
|
First Capital Rg 23:00:00 / 29.11.24 |
33.12 | 13.85% | 24.78% | 1.72% | -8.63% | 1.01% | 23.58% | -23.28% |
|
Ascent Indstries Rg 23:00:00 / 29.11.24 |
10.840 | 13.81% | 25.49% | 4.23% | 15.32% | 8.51% | 33.33% | -22.62% |
|
Epsilon Energy Rg 23:00:00 / 29.11.24 |
5.820 | 13.78% | -12.82% | -3.64% | 2.65% | 12.36% | 8.79% | 9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bolt Biotherap Rg 23:00:00 / 29.11.24 |
0.6392 | 2.11% |
0.6443 17:30 |
0.6240 17:53 |
1.560 01.04.24 |
0.5432 19.11.24 |
22'480 |
|
Bon Nat Lf Rg 23:00:00 / 29.11.24 |
1.590 | -14.97% |
1.850 15:34 |
1.540 15:49 |
5.999 29.01.24 |
1.230 12.09.24 |
6'846 |
|
Bone Bio Rg 23:00:00 / 29.11.24 |
1.240 | -3.13% |
1.270 15:30 |
1.110 15:38 |
6.340 03.01.24 |
0.8000 13.09.24 |
21'735 |
|
Booking Hldg Rg 23:00:00 / 29.11.24 |
5'201.98 | -0.41% |
5'230.00 16:09 |
5'177.36 15:30 |
5'230.00 29.11.24 |
3'188.00 05.08.24 |
39'852 |
|
Borealis Foods Rg-A 23:00:00 / 29.11.24 |
5.850 | -1.52% |
5.970 15:30 |
5.850 19:00 |
11.470 21.02.24 |
3.670 22.04.24 |
771 |
|
Bos Better Onlin Rg 23:00:00 / 29.11.24 |
3.380 | 2.42% |
3.420 18:20 |
3.300 16:26 |
3.420 29.11.24 |
2.500 06.11.24 |
16'737 |
|
Boundless Bio Rg 23:00:00 / 29.11.24 |
2.730 | 8.33% |
2.880 18:45 |
2.560 15:30 |
15.200 28.03.24 |
2.340 22.11.24 |
31'283 |
|
Bowman Cnsltng Rg 23:00:00 / 29.11.24 |
27.39 | 1.18% |
27.94 15:30 |
27.13 15:30 |
42.70 13.03.24 |
19.990 25.10.24 |
14'517 |
|
BOWN Rg 16:14:18 / 29.11.24 |
10.910 | 0.09% |
10.900 27.11.24 |
10.330 30.01.24 |
300 | ||
|
Boxlight Rg-A 23:00:00 / 29.11.24 |
0.4360 | -3.60% |
0.4600 18:05 |
0.4200 18:10 |
1.080 04.01.24 |
0.3910 20.11.24 |
4'889 |
|
Bragg Gaming Grp Rg 23:00:00 / 29.11.24 |
3.290 | -0.90% |
3.360 15:30 |
3.220 17:47 |
7.000 03.04.24 |
2.900 15.11.24 |
10'585 |
|
Brainstorm Cell Rg 23:00:00 / 29.11.24 |
1.750 | 0.57% |
1.820 15:57 |
1.705 15:30 |
11.700 25.03.24 |
1.060 15.11.24 |
16'219 |
|
Brainsway Sp ADS 23:00:00 / 29.11.24 |
9.870 | 1.96% |
9.980 18:42 |
9.610 16:51 |
10.910 11.11.24 |
4.640 22.04.24 |
33'999 |
|
BranchOut Food rG 23:00:00 / 29.11.24 |
1.720 | 0.58% |
1.760 15:33 |
1.700 16:17 |
4.110 03.09.24 |
0.6085 12.08.24 |
6'597 |
|
Brand Engage Rg 23:00:00 / 29.11.24 |
0.8180 | -9.33% |
0.9000 15:46 |
0.8180 19:00 |
19.700 18.03.24 |
0.7116 14.11.24 |
9'796 |
|
Braze Rg-A 23:00:00 / 29.11.24 |
39.72 | 2.32% |
39.79 18:41 |
38.60 15:30 |
61.50 12.02.24 |
29.18 10.10.24 |
282'401 |
|
Brenmiller Rg 23:00:00 / 29.11.24 |
0.8101 | 7.26% |
0.8181 17:57 |
0.7600 15:30 |
7.220 08.01.24 |
0.6016 19.08.24 |
9'400 |
|
Brera Hldg Rg-B 23:00:00 / 29.11.24 |
0.8579 | 28.22% |
0.8900 18:01 |
0.6510 15:35 |
3.000 14.02.24 |
0.4999 20.11.24 |
214'630 |
|
BrghtSprng Hlth Rg 23:00:00 / 29.11.24 |
19.300 | 1.31% |
19.500 15:53 |
19.120 18:34 |
20.25 12.11.24 |
7.850 15.03.24 |
155'509 |
|
BriaCell Therap Rg 23:00:00 / 29.11.24 |
0.9824 | 16.63% |
1.000 17:03 |
0.8500 15:30 |
5.800 02.01.24 |
0.4665 16.09.24 |
136'344 |
|
BridgeBio Pharma Rg 23:00:00 / 29.11.24 |
27.09 | -1.46% |
28.00 16:06 |
27.08 18:59 |
41.00 15.02.24 |
21.68 24.06.24 |
463'246 |
|
Bridgeline Dgtl Rg 23:00:00 / 29.11.24 |
1.140 | 0.00% |
1.160 16:30 |
1.140 15:30 |
1.400 04.04.24 |
0.7600 19.01.24 |
1'480 |
|
Bridger Rg 23:00:00 / 29.11.24 |
2.750 | 1.10% |
2.770 18:42 |
2.690 15:30 |
6.920 02.01.24 |
1.720 05.09.24 |
31'544 |
|
Bridgford Foods Rg 23:00:00 / 29.11.24 |
9.070 | 0.11% |
9.070 19:00 |
9.020 15:30 |
14.550 30.08.24 |
7.850 09.09.24 |
656 |
|
Bridgwtr Bncshs Rg 23:00:00 / 29.11.24 |
14.900 | -0.07% |
15.090 15:42 |
14.820 17:30 |
16.000 06.11.24 |
10.520 11.06.24 |
14'373 |