×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 23:16:01
- 19'591.24
- 0.31%
- 61.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 23:20:00 / 09.06.25 |
4.530 | 0.67% | 0.03 | 4.440 | 4.570 | ||
|
Boundless Bio Rg 23:20:00 / 09.06.25 |
1.100 | -6.78% | -0.08 | 1.100 | 1.110 | ||
|
Bowman Cnsltng Rg 23:20:00 / 09.06.25 |
27.22 | 0.81% | 0.22 | 27.20 | 27.30 | ||
|
BOWN Rg 23:20:00 / 09.06.25 |
10.820 | -0.73% | -0.08 | 10.890 | 12.410 | ||
|
Boxlight Rg-A 23:20:00 / 09.06.25 |
1.780 | -8.72% | -0.17 | 1.730 | 1.790 | ||
|
Brag House Rg 23:20:00 / 09.06.25 |
0.7800 | 11.25% | 0.08 | 0.7500 | 0.7653 | ||
|
Bragg Gaming Grp Rg 23:20:00 / 09.06.25 |
4.190 | 0.24% | 0.01 | 4.170 | 4.200 | ||
|
Brainstorm Cell Rg 23:20:00 / 09.06.25 |
1.240 | 1.64% | 0.02 | 1.220 | 1.250 | ||
|
Brainsway Sp ADS 23:20:00 / 09.06.25 |
11.010 | 5.36% | 0.56 | 11.010 | 11.300 | ||
|
BranchOut Food rG 23:20:00 / 09.06.25 |
2.180 | 4.31% | 0.09 | 2.150 | 2.180 | ||
|
Brand Engage Rg 23:20:00 / 09.06.25 |
0.5282 | -7.33% | -0.04 | 0.5282 | 0.5292 | ||
|
Braze Rg-A 23:20:00 / 09.06.25 |
30.65 | 3.09% | 0.92 | 30.63 | 30.64 | 899'585 | |
|
Brenmiller Rg 23:20:00 / 09.06.25 |
0.7090 | 2.74% | 0.02 | 0.6958 | 0.7099 | ||
|
Brera Hldg Rg-B 23:20:00 / 09.06.25 |
0.7171 | -2.10% | -0.02 | 0.7106 | 0.7350 | ||
|
BrghtSprng Hlth Rg 23:20:00 / 09.06.25 |
23.86 | -1.04% | -0.25 | 23.85 | 23.87 | ||
|
BriaCell Therap Rg 23:20:00 / 09.06.25 |
3.480 | 1.16% | 0.04 | 3.480 | 3.500 | 14'097 | |
|
BridgeBio Pharma Rg 23:20:00 / 09.06.25 |
39.03 | 1.06% | 0.41 | 39.01 | 39.03 | ||
|
Bridgeline Dgtl Rg 23:20:00 / 09.06.25 |
1.580 | -0.63% | -0.01 | 1.550 | 1.610 | ||
|
Bridger Rg 23:20:00 / 09.06.25 |
1.870 | 0.27% | 0.01 | 1.860 | 1.870 | ||
|
Bridgford Foods Rg 23:20:00 / 09.06.25 |
7.910 | -0.63% | -0.05 | 7.700 | 7.920 | ||
|
Bridgwtr Bncshs Rg 23:20:00 / 09.06.25 |
15.160 | 1.20% | 0.18 | 15.140 | 15.180 | ||
|
Bright Minds Rg 23:20:00 / 09.06.25 |
27.88 | 0.98% | 0.27 | 27.83 | 28.14 | ||
|
Brighths Finc Rg 23:20:00 / 09.06.25 |
58.89 | -0.71% | -0.42 | 58.84 | 58.89 | ||
|
Brilliant Erth Rg-A 23:20:00 / 09.06.25 |
1.400 | -0.71% | -0.01 | 1.380 | 1.400 | ||
|
Broadcom Rg 23:20:00 / 09.06.25 |
244.28 | -1.07% | -2.65 | 244.14 | 244.17 | 8'249'486 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gibraltar Inds Rg 23:20:00 / 09.06.25 |
60.44 | 1.73% | -24.13% | 5.63% | -2.42% | -8.54% | -13.57% | 28.72% |
|
Henry Schein Rg 23:20:00 / 09.06.25 |
70.90 | 1.69% | -7.05% | 1.93% | 0.61% | -1.25% | 5.16% | -16.39% |
|
Cayson Rg 23:20:00 / 09.06.25 |
10.280 | 1.58% | 0.00% | 0.20% | 0.59% | 0.98% | 0.00% | 0.00% |
|
Cirrus Logic Rg 23:20:00 / 09.06.25 |
102.82 | 1.47% | 21.46% | 5.20% | -2.84% | 2.48% | -13.97% | 23.35% |
|
Nasdaq Comp. 23:16:01 / 09.06.25 |
19'591.24 | 1.45% | 30.10% | 1.81% | 4.72% | 10.01% | 13.95% | 61.92% |
|
ECA Rg-A 15:30:02 / 09.06.25 |
11.850 | 1.45% | 8.77% | 0.34% | 0.51% | -0.17% | 5.96% | 0.00% |
|
First Finl Banks Rg 23:20:00 / 09.06.25 |
36.73 | 1.41% | 20.66% | 4.41% | 1.56% | 2.74% | 29.88% | -11.41% |
|
Honeywell Intl Rg 23:20:00 / 09.06.25 |
227.13 | 1.28% | 9.09% | 0.71% | 3.55% | 7.94% | 7.78% | 17.21% |
|
Coinbase Glb Rg-A 23:20:00 / 09.06.25 |
256.63 | 1.20% | 44.47% | 4.02% | 23.84% | 35.81% | 2.73% | 255.55% |
|
Enterprise Banco Rg 23:20:00 / 09.06.25 |
40.54 | 1.16% | 23.99% | 6.10% | 0.42% | 1.76% | 72.66% | 20.41% |
|
Canadian Solar Rg 23:20:00 / 09.06.25 |
11.030 | 1.08% | -57.15% | 9.42% | 4.15% | 10.74% | -37.40% | -68.44% |
|
Heritage Commerc Rg 23:20:00 / 09.06.25 |
9.540 | 1.07% | -4.44% | 4.15% | 0.74% | -1.04% | 20.30% | -16.99% |
|
CRA Intl Rg 23:20:00 / 09.06.25 |
188.77 | 1.00% | 91.28% | -0.92% | 0.60% | 8.07% | 8.47% | 114.38% |
|
Catalyst Bnc Rg 23:20:00 / 09.06.25 |
12.100 | 0.93% | 9.59% | 1.00% | 4.31% | 3.33% | 4.58% | -9.04% |
|
Galapagos Sp ADR 23:20:00 / 09.06.25 |
28.09 | 0.84% | -31.78% | -3.80% | 12.05% | 7.96% | 6.36% | -50.85% |
|
Autodesk Inc Rg 23:20:00 / 09.06.25 |
297.21 | 0.77% | 22.33% | 0.66% | 1.37% | 14.04% | 36.21% | 42.79% |
|
Hitek Glb-A Rg 23:20:00 / 09.06.25 |
1.410 | 0.70% | 38.46% | -9.03% | 14.63% | 11.02% | -10.76% | 0.00% |
|
Digi Power Rg-SV 23:20:00 / 09.06.25 |
1.740 | 0.67% | -34.06% | 27.94% | 18.37% | 31.82% | 31.82% | -19.25% |
|
Bridgeline Dgtl Rg 23:20:00 / 09.06.25 |
1.580 | 0.63% | 83.82% | 1.94% | -18.97% | 6.76% | 47.66% | 18.66% |
|
Beauty Health Rg-A 23:20:00 / 09.06.25 |
1.600 | 0.63% | -48.55% | 0.00% | -9.09% | 21.21% | -13.75% | -88.44% |
|
Black Spade Rg-A 02:00:00 / 05.06.25 |
9.990 | 0.60% | 0.00% | -2.73% | -2.54% | -0.60% | 0.00% | 0.00% |
|
Ansys Rg 23:20:00 / 09.06.25 |
342.14 | 0.58% | -6.51% | 2.87% | -0.95% | 5.29% | 5.82% | 31.03% |
|
GCT Rg-A 23:20:00 / 09.06.25 |
18.930 | 0.49% | 1.72% | 5.58% | 19.06% | 27.05% | -40.70% | 0.00% |
|
ConnectOne Banco Rg 23:20:00 / 09.06.25 |
23.15 | 0.48% | 0.48% | 3.30% | -5.97% | -1.57% | 28.97% | -17.10% |
|
BioCardia Rg 23:20:00 / 09.06.25 |
2.270 | 0.46% | -78.02% | 0.44% | -20.07% | -13.36% | -33.82% | -90.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 23:20:00 / 09.06.25 |
4.530 | 0.67% |
4.580 18:41 |
4.410 15:30 |
5.490 29.05.25 |
3.310 03.01.25 |
14'179 |
|
Boundless Bio Rg 23:20:00 / 09.06.25 |
1.100 | -6.78% |
1.170 15:30 |
1.100 20:11 |
3.110 02.01.25 |
1.060 30.05.25 |
111'527 |
|
Bowman Cnsltng Rg 23:20:00 / 09.06.25 |
27.22 | 0.81% |
27.40 20:19 |
26.89 16:51 |
28.75 06.06.25 |
18.175 10.03.25 |
29'914 |
|
BOWN Rg 23:20:00 / 09.06.25 |
10.820 | -0.73% |
10.910 16:53 |
10.820 22:00 |
19.200 23.04.25 |
2.780 14.02.25 |
543 |
|
Boxlight Rg-A 23:20:00 / 09.06.25 |
1.780 | -8.72% |
1.830 17:59 |
1.750 21:59 |
10.650 06.01.25 |
1.090 08.04.25 |
1'520 |
|
Brag House Rg 23:20:00 / 09.06.25 |
0.7800 | 11.25% |
0.7901 19:47 |
0.6560 15:34 |
6.960 31.03.25 |
0.5200 10.04.25 |
43'351 |
|
Bragg Gaming Grp Rg 23:20:00 / 09.06.25 |
4.190 | 0.24% |
4.240 15:58 |
4.170 18:50 |
6.120 18.02.25 |
3.290 13.01.25 |
10'867 |
|
Brainstorm Cell Rg 23:20:00 / 09.06.25 |
1.240 | 1.64% |
1.250 18:58 |
1.210 15:35 |
2.360 07.01.25 |
0.7269 16.04.25 |
55'318 |
|
Brainsway Sp ADS 23:20:00 / 09.06.25 |
11.010 | 5.36% |
11.250 21:06 |
10.610 15:30 |
11.770 18.02.25 |
7.840 21.04.25 |
16'229 |
|
BranchOut Food rG 23:20:00 / 09.06.25 |
2.180 | 4.31% |
2.270 15:54 |
2.090 15:30 |
2.820 27.03.25 |
1.530 15.04.25 |
19'887 |
|
Brand Engage Rg 23:20:00 / 09.06.25 |
0.5282 | -7.33% |
0.5769 15:30 |
0.5001 21:23 |
1.110 02.01.25 |
0.2310 22.05.25 |
314'595 |
|
Braze Rg-A 23:20:00 / 09.06.25 |
30.65 | 3.09% |
31.28 15:44 |
30.03 15:30 |
48.30 28.01.25 |
27.45 21.04.25 |
899'585 |
|
Brenmiller Rg 23:20:00 / 09.06.25 |
0.7090 | 2.74% |
0.7800 15:36 |
0.7000 15:30 |
3.060 10.01.25 |
0.4004 23.05.25 |
36'591 |
|
Brera Hldg Rg-B 23:20:00 / 09.06.25 |
0.7171 | -2.10% |
0.7201 18:42 |
0.7110 16:15 |
1.220 25.02.25 |
0.5900 06.03.25 |
524 |
|
BrghtSprng Hlth Rg 23:20:00 / 09.06.25 |
23.86 | -1.04% |
25.57 15:30 |
23.50 16:04 |
25.57 09.06.25 |
15.260 10.01.25 |
734'219 |
|
BriaCell Therap Rg 23:20:00 / 09.06.25 |
3.480 | 1.16% |
3.510 21:57 |
3.320 16:07 |
9.800 24.04.25 |
2.850 15.05.25 |
14'097 |
|
BridgeBio Pharma Rg 23:20:00 / 09.06.25 |
39.03 | 1.06% |
39.85 17:30 |
38.71 15:34 |
39.85 09.06.25 |
27.76 02.01.25 |
1'020'438 |
|
Bridgeline Dgtl Rg 23:20:00 / 09.06.25 |
1.580 | -0.63% |
1.615 16:03 |
1.550 20:46 |
2.790 07.01.25 |
1.195 28.02.25 |
10'061 |
|
Bridger Rg 23:20:00 / 09.06.25 |
1.870 | 0.27% |
1.940 15:30 |
1.830 15:53 |
4.420 10.01.25 |
1.030 07.04.25 |
31'014 |
|
Bridgford Foods Rg 23:20:00 / 09.06.25 |
7.910 | -0.63% |
8.050 15:30 |
7.850 19:33 |
10.820 03.01.25 |
7.520 21.04.25 |
273 |
|
Bridgwtr Bncshs Rg 23:20:00 / 09.06.25 |
15.160 | 1.20% |
15.240 20:19 |
15.010 16:00 |
16.130 16.05.25 |
12.030 07.04.25 |
19'892 |
|
Bright Minds Rg 23:20:00 / 09.06.25 |
27.88 | 0.98% |
28.00 20:06 |
27.85 15:30 |
47.42 13.02.25 |
25.49 30.05.25 |
2'112 |
|
Brighths Finc Rg 23:20:00 / 09.06.25 |
58.89 | -0.71% |
59.66 15:30 |
58.57 17:27 |
64.05 19.02.25 |
44.38 09.04.25 |
202'187 |
|
Brilliant Erth Rg-A 23:20:00 / 09.06.25 |
1.400 | -0.71% |
1.430 15:30 |
1.370 21:36 |
2.300 23.01.25 |
1.250 18.02.25 |
8'899 |
|
Broadcom Rg 23:20:00 / 09.06.25 |
244.28 | -1.07% |
248.14 16:37 |
241.18 15:30 |
265.43 04.06.25 |
138.11 07.04.25 |
8'249'486 |