×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 23:20:00 / 18.09.26 |
9.970 | 0.00% | 0.00 | 9.990 | 10.000 | ||
|
Blink Charging Rg 23:20:00 / 18.09.26 |
0.5992 | 9.60% | 0.05 | 0.5805 | 0.5898 | ||
|
Bloomia Hldg Rg 23:20:00 / 18.09.26 |
3.740 | 3.31% | 0.12 | 3.340 | 3.760 | ||
|
Bloomin Brands Rg 23:20:00 / 18.09.26 |
8.070 | 0.25% | 0.02 | 8.060 | 8.070 | ||
|
BlossomHill Ther Rg 23:20:00 / 18.09.26 |
25.74 | -4.03% | -1.08 | 25.52 | 25.73 | ||
|
Blue Acqn Rg-A 23:20:00 / 18.09.26 |
10.560 | 0.00% | 0.00 | 10.500 | 10.600 | ||
|
Blue Bird Rg 23:20:00 / 18.09.26 |
60.43 | -0.59% | -0.36 | 60.42 | 60.48 | ||
|
Blue Gold Rg-A 23:20:00 / 18.09.26 |
0.2301 | -0.95% | 0.00 | 0.2301 | 0.2408 | ||
|
Blue Moon Mtls Rg 23:20:00 / 18.09.26 |
5.240 | -1.32% | -0.07 | 5.200 | 5.240 | ||
|
Blue Wtr Acqn Rg-A 23:20:00 / 18.09.26 |
10.365 | -0.05% | -0.01 | 10.360 | 10.370 | ||
|
Bluejay Diagn Rg 23:20:00 / 18.09.26 |
0.9200 | 8.88% | 0.08 | 0.9350 | 0.9491 | ||
|
Bluemount Hldg Rg B 23:20:00 / 18.09.26 |
5.360 | 1.52% | 0.08 | 5.200 | 5.700 | ||
|
Blueport Acqn Rg-A 23:20:00 / 18.09.26 |
10.200 | 0.00% | 0.00 | 10.190 | 10.200 | ||
|
Bluerock Acqn Rg-A 23:20:00 / 18.09.26 |
10.110 | -0.15% | -0.02 | 10.110 | 10.150 | ||
|
BOA Acqn II Rg-A 23:20:00 / 18.09.26 |
9.930 | 0.51% | 0.05 | 9.880 | 9.940 | ||
|
Bogota Finl Rg 23:20:00 / 18.09.26 |
9.240 | 2.33% | 0.21 | 9.070 | 9.300 | ||
|
BOK Finl Rg 23:20:00 / 18.09.26 |
132.75 | -0.20% | -0.27 | 132.71 | 132.76 | ||
|
Bold Eagle Rg-A 23:20:00 / 18.09.26 |
10.850 | -0.46% | -0.05 | 10.820 | 10.950 | ||
|
Bolt Biotherap Rg 23:20:00 / 18.09.26 |
3.560 | 6.43% | 0.22 | 3.560 | 3.610 | ||
|
Bon Nat Lf Rg-A 23:20:00 / 18.09.26 |
1.190 | 3.48% | 0.04 | 1.170 | 1.200 | ||
|
Bone Bio Rg 23:20:00 / 18.09.26 |
0.5190 | 3.82% | 0.02 | 0.4900 | 0.5200 | ||
|
Bonk Rg 23:20:00 / 18.09.26 |
1.350 | -2.17% | -0.03 | 1.370 | 1.380 | ||
|
Booking Hldg Rg 23:20:00 / 18.09.26 |
167.90 | -1.54% | -2.62 | 167.63 | 167.71 | 9'247'247 | |
|
Boost Run Rg-A 23:20:00 / 18.09.26 |
17.270 | 3.54% | 0.59 | 17.210 | 17.300 | 2'889'827 | |
|
Borealis Foods Rg-A 23:20:00 / 18.09.26 |
1.370 | -1.44% | -0.02 | 1.340 | 1.370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burke & Hrb Fin Rg 23:20:00 / 18.09.26 |
69.90 | 13.05% | 12.96% | -2.28% | -2.31% | -2.02% | 11.23% | 40.37% |
|
Banner Rg 23:20:00 / 18.09.26 |
70.73 | 12.96% | 6.01% | -0.80% | -0.58% | 4.35% | 5.36% | 63.31% |
|
Alliance Resource 23:20:00 / 18.09.26 |
25.87 | 12.61% | -0.49% | -2.49% | -1.63% | 5.68% | 9.25% | 26.01% |
|
CL Workshop Sp ADS 23:20:00 / 18.09.26 |
1.310 | 12.59% | 38.79% | 4.80% | 125.86% | 405.79% | -13.82% | -81.39% |
|
Henry Schein Rg 23:20:00 / 18.09.26 |
84.84 | 12.52% | 22.89% | -3.98% | -4.14% | -0.13% | 25.02% | 14.29% |
|
Healthcare Svcs Rg 23:20:00 / 18.09.26 |
21.47 | 12.40% | 85.02% | -2.32% | -5.71% | -11.68% | 35.63% | 102.74% |
|
Enphase Energy Rg 23:20:00 / 18.09.26 |
34.64 | 12.39% | -47.55% | -4.70% | -10.28% | -27.20% | -9.84% | -70.06% |
|
BOK Finl Rg 23:20:00 / 18.09.26 |
132.75 | 12.29% | 24.96% | -2.17% | -5.50% | -4.57% | 19.17% | 59.42% |
|
Genmab Sp ADR 23:20:00 / 18.09.26 |
34.74 | 12.13% | 65.48% | 6.99% | 3.86% | 33.00% | 22.84% | -9.07% |
|
East-West Bancor Rg 23:20:00 / 18.09.26 |
126.92 | 11.92% | 31.36% | -1.74% | -2.35% | -1.97% | 16.49% | 129.29% |
|
Artesian Res-A 23:20:00 / 18.09.26 |
34.44 | 11.86% | 11.83% | -3.93% | -3.04% | 2.44% | 9.02% | -24.51% |
|
IDEAYA Bioscienc Rg 23:20:00 / 18.09.26 |
38.41 | 11.69% | 50.23% | 2.18% | -3.18% | 4.55% | 49.22% | 32.36% |
|
CoreWeave Rg A 23:20:00 / 18.09.26 |
81.36 | 11.55% | 0.00% | -8.57% | -7.39% | -15.76% | -34.84% | 0.00% |
|
Biocryst Pharm Rg 23:20:00 / 18.09.26 |
8.680 | 11.54% | 15.69% | 6.90% | -9.11% | -12.68% | 12.73% | 27.01% |
|
Evergy Rg 23:20:00 / 18.09.26 |
79.78 | 11.52% | 31.34% | -2.25% | -1.41% | -8.52% | 10.36% | 49.32% |
|
Harmonic Rg 23:20:00 / 18.09.26 |
11.100 | 11.12% | -16.93% | -7.50% | -10.99% | -25.50% | 8.72% | 13.18% |
|
Gen Digital Rg 23:20:00 / 18.09.26 |
29.01 | 11.11% | 10.34% | -4.13% | 0.28% | 18.65% | 0.07% | 58.67% |
|
Eupraxia Rg-Unty-AI 23:20:00 / 18.09.26 |
8.580 | 10.99% | 179.33% | 1.90% | 27.49% | 30.00% | 40.89% | 0.00% |
|
Alphabet-A Rg 23:20:00 / 18.09.26 |
349.54 | 10.97% | 83.48% | 3.26% | 1.37% | 3.60% | 37.23% | 152.79% |
|
Coca-Cola EuPac Rg 23:20:00 / 18.09.26 |
99.77 | 10.78% | 30.82% | -2.92% | -7.62% | -1.79% | 10.93% | 60.51% |
|
Amtech Systems Rg 23:20:00 / 18.09.26 |
14.200 | 10.44% | 154.31% | -4.76% | -2.94% | -27.37% | 57.08% | 78.38% |
|
Eagle Banc Mont Rg 23:20:00 / 18.09.26 |
22.06 | 10.20% | 43.05% | -1.52% | -3.46% | -7.62% | 25.41% | 79.98% |
|
Cytokinetics Rg 23:20:00 / 18.09.26 |
68.78 | 10.04% | 48.64% | -6.76% | -10.49% | -16.32% | 41.35% | 104.27% |
|
First Finl Banks Rg 23:20:00 / 18.09.26 |
32.81 | 9.94% | -8.90% | -1.06% | -3.87% | -6.90% | -5.91% | 19.72% |
|
Addus HomeCare Rg 23:20:00 / 18.09.26 |
117.07 | 9.94% | -5.82% | -0.02% | -3.10% | 20.75% | 4.62% | 41.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 23:20:00 / 18.09.26 |
9.970 | 0.00% |
10.000 15:30 |
9.970 21:21 |
10.130 14.08.26 |
9.750 03.08.26 |
28'063 |
|
Blink Charging Rg 23:20:00 / 18.09.26 |
0.5992 | 9.60% |
0.5998 21:55 |
0.5541 16:09 |
1.010 12.05.26 |
0.4500 30.03.26 |
553'064 |
|
Bloomia Hldg Rg 23:20:00 / 18.09.26 |
3.740 | 3.31% |
3.740 22:00 |
3.505 15:30 |
5.400 30.01.26 |
3.210 03.09.26 |
1'917 |
|
Bloomin Brands Rg 23:20:00 / 18.09.26 |
8.070 | 0.25% |
8.130 21:55 |
7.910 15:30 |
12.620 05.08.26 |
5.190 30.03.26 |
1'701'912 |
|
BlossomHill Ther Rg 23:20:00 / 18.09.26 |
25.74 | -4.03% |
27.27 15:46 |
25.50 21:53 |
27.50 17.09.26 |
15.250 07.08.26 |
382'955 |
|
Blue Acqn Rg-A 23:20:00 / 18.09.26 |
10.560 | 0.00% |
10.600 20:56 |
10.520 15:30 |
11.100 08.07.26 |
10.140 23.02.26 |
2'161 |
|
Blue Bird Rg 23:20:00 / 18.09.26 |
60.43 | -0.59% |
61.48 15:43 |
60.27 17:47 |
83.30 20.07.26 |
46.45 06.01.26 |
477'780 |
|
Blue Gold Rg-A 23:20:00 / 18.09.26 |
0.2301 | -0.95% |
0.2442 15:33 |
0.2292 16:31 |
5.860 23.01.26 |
0.1805 06.08.26 |
71'335 |
|
Blue Moon Mtls Rg 23:20:00 / 18.09.26 |
5.240 | -1.32% |
5.390 15:30 |
5.060 19:30 |
8.630 09.04.26 |
3.438 05.01.26 |
58'083 |
|
Blue Wtr Acqn Rg-A 23:20:00 / 18.09.26 |
10.365 | -0.05% |
10.370 15:35 |
10.365 22:00 |
10.400 09.02.26 |
10.240 13.05.26 |
2'205 |
|
Bluejay Diagn Rg 23:20:00 / 18.09.26 |
0.9200 | 8.88% |
0.9590 18:23 |
0.8500 16:15 |
7.000 02.06.26 |
0.8050 16.09.26 |
62'998 |
|
Bluemount Hldg Rg B 23:20:00 / 18.09.26 |
5.360 | 1.52% |
5.510 15:30 |
5.360 22:00 |
6.190 12.06.26 |
3.220 04.05.26 |
244 |
|
Blueport Acqn Rg-A 23:20:00 / 18.09.26 |
10.200 | 0.00% |
10.200 16:07 |
10.200 16:07 |
10.450 23.01.26 |
9.870 06.01.26 |
17 |
|
Bluerock Acqn Rg-A 23:20:00 / 18.09.26 |
10.110 | -0.15% |
10.120 15:30 |
10.110 22:00 |
10.675 24.07.26 |
9.870 03.02.26 |
220 |
|
BOA Acqn II Rg-A 23:20:00 / 18.09.26 |
9.930 | 0.51% |
9.930 22:00 |
9.880 15:30 |
9.930 18.09.26 |
9.810 14.08.26 |
113 |
|
Bogota Finl Rg 23:20:00 / 18.09.26 |
9.240 | 2.33% |
9.240 22:00 |
9.020 15:30 |
9.350 08.09.26 |
8.150 18.03.26 |
1'878 |
|
BOK Finl Rg 23:20:00 / 18.09.26 |
132.75 | -0.20% |
133.14 21:50 |
131.86 16:04 |
146.84 17.08.26 |
117.52 02.01.26 |
395'967 |
|
Bold Eagle Rg-A 23:20:00 / 18.09.26 |
10.850 | -0.46% |
10.850 21:13 |
10.810 15:50 |
11.090 16.09.26 |
10.495 13.04.26 |
30'092 |
|
Bolt Biotherap Rg 23:20:00 / 18.09.26 |
3.560 | 6.43% |
3.600 21:50 |
3.120 18:48 |
7.050 15.01.26 |
3.120 18.09.26 |
34'241 |
|
Bon Nat Lf Rg-A 23:20:00 / 18.09.26 |
1.190 | 3.48% |
1.190 21:52 |
1.130 18:37 |
1.740 14.01.26 |
0.9837 15.09.26 |
2'431 |
|
Bone Bio Rg 23:20:00 / 18.09.26 |
0.5190 | 3.82% |
0.5198 18:52 |
0.5000 16:45 |
1.860 16.01.26 |
0.4438 17.09.26 |
4'107 |
|
Bonk Rg 23:20:00 / 18.09.26 |
1.350 | -2.17% |
1.430 16:44 |
1.350 21:55 |
7.120 23.01.26 |
0.9066 31.07.26 |
63'059 |
|
Booking Hldg Rg 23:20:00 / 18.09.26 |
167.90 | -1.54% |
169.93 15:30 |
166.95 21:57 |
220.34 09.01.26 |
150.16 20.05.26 |
9'247'247 |
|
Boost Run Rg-A 23:20:00 / 18.09.26 |
17.270 | 3.54% |
17.700 15:35 |
16.680 16:09 |
41.94 03.06.26 |
13.480 15.09.26 |
2'889'827 |
|
Borealis Foods Rg-A 23:20:00 / 18.09.26 |
1.370 | -1.44% |
1.370 22:00 |
1.250 15:34 |
2.380 20.08.26 |
0.6480 06.02.26 |
1'261 |