×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.07.2025 - 23:16:01
- 21'122.45
- -0.03%
- -7.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Boxlight Rg-A 02:00:00 / 01.08.25 |
2.040 | 0.00% | 0.00 | ||||
Brag House Rg 02:00:00 / 01.08.25 |
1.150 | 0.00% | 0.00 | ||||
Bragg Gaming Grp Rg 02:00:00 / 01.08.25 |
3.980 | 0.00% | 0.00 | ||||
Brainstorm Cell Rg 23:20:00 / 31.07.25 |
0.7100 | -2.07% | -0.02 | ||||
Brainsway Sp ADS 02:00:00 / 01.08.25 |
11.680 | 0.00% | 0.00 | ||||
BranchOut Food rG 02:00:00 / 01.08.25 |
2.230 | 0.00% | 0.00 | ||||
Brand Engage Rg 02:00:00 / 01.08.25 |
0.3351 | 0.00% | 0.00 | ||||
Braze Rg-A 02:00:00 / 01.08.25 |
27.87 | 0.00% | 0.00 | 526'312 | |||
Brenmiller Rg 02:00:00 / 01.08.25 |
1.720 | 0.00% | 0.00 | ||||
Brera Hldg Rg - B 02:00:00 / 01.08.25 |
6.560 | 0.00% | 0.00 | 20'570 | |||
BrghtSprng Hlth Rg 02:00:00 / 01.08.25 |
20.65 | 0.00% | 0.00 | ||||
BriaCell Therap Rg 02:00:00 / 01.08.25 |
0.7456 | 0.00% | 0.00 | ||||
BridgeBio Pharma Rg 02:00:00 / 01.08.25 |
47.27 | 0.00% | 0.00 | ||||
Bridgeline Dgtl Rg 02:00:00 / 01.08.25 |
1.450 | 0.00% | 0.00 | ||||
Bridger Rg 02:00:00 / 01.08.25 |
1.720 | 0.00% | 0.00 | ||||
Bridgford Foods Rg 02:00:00 / 01.08.25 |
7.610 | 0.00% | 0.00 | ||||
Bridgwtr Bncshs Rg 02:00:00 / 01.08.25 |
15.560 | 0.00% | 0.00 | ||||
Bright Minds Rg 02:00:00 / 01.08.25 |
33.77 | 0.00% | 0.00 | ||||
Brighths Finc Rg 02:00:00 / 01.08.25 |
47.85 | 0.00% | 0.00 | ||||
Brilliant Erth Rg-A 02:00:00 / 01.08.25 |
1.500 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 01.08.25 |
293.70 | 0.00% | 0.00 | 9'852'098 | |||
Broadway Rg-A 02:00:00 / 01.08.25 |
8.190 | 0.00% | 0.00 | ||||
Broadwind Rg 02:00:00 / 01.08.25 |
2.590 | 0.00% | 0.00 | ||||
Brooge Energy Rg 23:20:00 / 31.07.25 |
2.660 | -1.12% | -0.03 | ||||
Brookline Bancor Rg 02:00:00 / 01.08.25 |
10.320 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cohen Circle Rg-A 02:00:00 / 01.08.25 |
10.440 | 4.40% | 0.00% | -1.60% | -4.57% | -14.78% | 0.00% | 0.00% |
Four Leaf Corp-A 02:00:00 / 01.08.25 |
11.580 | 4.32% | 10.08% | 0.17% | 0.09% | 1.05% | 5.56% | 0.00% |
Aurora Cannabis Rg 02:00:00 / 01.08.25 |
4.430 | 4.24% | -6.97% | -7.90% | -2.42% | -6.74% | -26.78% | -68.58% |
Eureka Rg-A 21:22:56 / 31.07.25 |
10.590 | 4.23% | 0.00% | 0.19% | 0.38% | 1.63% | 0.00% | 0.00% |
Electronic Arts Rg 02:00:00 / 01.08.25 |
152.49 | 4.23% | 11.46% | -0.10% | -1.85% | -2.04% | 2.76% | 16.20% |
Collegium Pharma Rg 02:00:00 / 01.08.25 |
29.86 | 4.22% | -2.99% | -7.01% | -1.61% | 9.50% | -22.62% | 73.71% |
Baidu Sp ADR-A 02:00:00 / 01.08.25 |
87.87 | 4.22% | -26.22% | -3.43% | 1.76% | 0.25% | 1.68% | -35.66% |
BAYA Rg-A 02:00:00 / 01.08.25 |
11.130 | 4.21% | 11.19% | -0.98% | -0.80% | 1.46% | 7.95% | 0.00% |
BT Brands Rg 02:00:00 / 01.08.25 |
1.500 | 4.17% | -40.00% | 17.19% | 15.38% | 38.89% | 13.64% | -33.33% |
FACT II Rg-A 21:59:55 / 31.07.25 |
10.280 | 4.05% | 0.00% | 0.19% | -0.10% | 1.78% | 0.00% | 0.00% |
GP-Act III Rg-A 21:57:45 / 31.07.25 |
10.570 | 4.04% | 0.00% | 0.67% | 0.38% | 0.96% | 5.29% | 0.00% |
DTCA Rg 02:00:00 / 01.08.25 |
10.860 | 4.02% | 0.00% | 1.50% | 0.00% | 1.50% | 6.16% | 0.00% |
DT Cloud Rg 21:59:30 / 31.07.25 |
10.350 | 3.87% | 0.00% | -0.58% | -0.38% | 1.45% | 0.00% | 0.00% |
Dexcom Rg 02:00:00 / 01.08.25 |
80.77 | 3.86% | -34.91% | -6.88% | -2.60% | -5.36% | 14.86% | -1.60% |
GigCapital7 Rg-A 02:00:00 / 01.08.25 |
10.375 | 3.85% | 0.00% | -0.10% | 0.24% | 1.32% | 0.00% | 0.00% |
Coya Rg 02:00:00 / 01.08.25 |
5.950 | 3.84% | -19.70% | -11.46% | -0.17% | -4.19% | -11.72% | 0.00% |
Genmab Sp ADR 02:00:00 / 01.08.25 |
21.67 | 3.83% | -31.94% | -8.29% | 6.75% | 11.59% | -23.56% | -39.16% |
Giftify Rg 02:00:00 / 01.08.25 |
1.110 | 3.74% | -72.25% | 11.00% | -18.38% | -37.29% | -72.94% | 88.96% |
ANSC Rg-A 02:00:00 / 01.08.25 |
10.875 | 3.67% | 0.00% | -0.05% | 0.42% | 1.26% | 5.53% | 0.00% |
Chemung Financia Rg 02:00:00 / 01.08.25 |
50.60 | 3.67% | 1.61% | -4.20% | 0.36% | 8.89% | 6.32% | 11.77% |
FTC Solar Rg 02:00:00 / 01.08.25 |
5.710 | 3.63% | -17.58% | 2.70% | 15.59% | 73.03% | 39.03% | -88.63% |
Hut 8 Rg 02:00:00 / 01.08.25 |
21.23 | 3.61% | 59.15% | 0.43% | -3.06% | 49.82% | 52.73% | 0.00% |
GHL Rg-A 02:00:00 / 01.08.25 |
4.890 | 3.60% | 45.10% | -8.43% | 0.41% | -0.81% | 50.93% | 65.76% |
IB Acqun Rg 21:57:09 / 31.07.25 |
10.480 | 3.46% | 0.00% | 0.48% | 0.19% | 0.77% | 4.49% | 0.00% |
GameSquare Hldg Rg 02:00:00 / 01.08.25 |
0.8583 | 3.41% | 0.00% | -32.42% | -3.97% | 36.24% | -19.03% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Boxlight Rg-A 02:00:00 / 01.08.25 |
2.040 | 0.00% |
10.650 06.01.25 |
1.090 08.04.25 |
56'252 | ||
Brag House Rg 02:00:00 / 01.08.25 |
1.150 | 0.00% |
6.960 31.03.25 |
0.5200 10.04.25 |
27'146 | ||
Bragg Gaming Grp Rg 02:00:00 / 01.08.25 |
3.980 | 0.00% |
6.120 18.02.25 |
3.290 13.01.25 |
28'135 | ||
Brainstorm Cell Rg 23:20:00 / 31.07.25 |
0.7100 | -2.07% |
0.7500 15:36 |
0.6659 15:34 |
2.360 07.01.25 |
0.5900 18.07.25 |
50'000 |
Brainsway Sp ADS 02:00:00 / 01.08.25 |
11.680 | 0.00% |
13.630 07.07.25 |
7.840 21.04.25 |
10'131 | ||
BranchOut Food rG 02:00:00 / 01.08.25 |
2.230 | 0.00% |
3.060 21.07.25 |
1.530 15.04.25 |
60'293 | ||
Brand Engage Rg 02:00:00 / 01.08.25 |
0.3351 | 0.00% |
1.110 02.01.25 |
0.2310 22.05.25 |
13'911 | ||
Braze Rg-A 02:00:00 / 01.08.25 |
27.87 | 0.00% |
48.30 28.01.25 |
25.22 20.06.25 |
526'312 | ||
Brenmiller Rg 02:00:00 / 01.08.25 |
1.720 | 0.00% |
15.300 10.01.25 |
1.685 30.07.25 |
13'692 | ||
Brera Hldg Rg - B 02:00:00 / 01.08.25 |
6.560 | 0.00% |
12.200 25.02.25 |
5.900 06.03.25 |
20'570 | ||
BrghtSprng Hlth Rg 02:00:00 / 01.08.25 |
20.65 | 0.00% |
25.57 09.06.25 |
15.260 10.01.25 |
1'717'628 | ||
BriaCell Therap Rg 02:00:00 / 01.08.25 |
0.7456 | 0.00% |
9.800 24.04.25 |
0.6900 15.07.25 |
77'004 | ||
BridgeBio Pharma Rg 02:00:00 / 01.08.25 |
47.27 | 0.00% |
48.68 14.07.25 |
27.76 02.01.25 |
931'590 | ||
Bridgeline Dgtl Rg 02:00:00 / 01.08.25 |
1.450 | 0.00% |
2.790 07.01.25 |
1.195 28.02.25 |
10'195 | ||
Bridger Rg 02:00:00 / 01.08.25 |
1.720 | 0.00% |
4.420 10.01.25 |
1.030 07.04.25 |
12'061 | ||
Bridgford Foods Rg 02:00:00 / 01.08.25 |
7.610 | 0.00% |
10.820 03.01.25 |
7.400 21.07.25 |
203 | ||
Bridgwtr Bncshs Rg 02:00:00 / 01.08.25 |
15.560 | 0.00% |
17.200 03.07.25 |
12.030 07.04.25 |
29'294 | ||
Bright Minds Rg 02:00:00 / 01.08.25 |
33.77 | 0.00% |
47.42 13.02.25 |
23.27 27.06.25 |
6'065 | ||
Brighths Finc Rg 02:00:00 / 01.08.25 |
47.85 | 0.00% |
64.05 19.02.25 |
44.38 09.04.25 |
273'926 | ||
Brilliant Erth Rg-A 02:00:00 / 01.08.25 |
1.500 | 0.00% |
2.300 23.01.25 |
1.250 18.02.25 |
4'408 | ||
Broadcom Rg 02:00:00 / 01.08.25 |
293.70 | 0.00% |
306.93 31.07.25 |
138.11 07.04.25 |
9'852'098 | ||
Broadway Rg-A 02:00:00 / 01.08.25 |
8.190 | 0.00% |
9.450 16.01.25 |
5.710 07.04.25 |
5'008 | ||
Broadwind Rg 02:00:00 / 01.08.25 |
2.590 | 0.00% |
3.025 29.07.25 |
1.410 17.03.25 |
65'907 | ||
Brooge Energy Rg 23:20:00 / 31.07.25 |
2.660 | -1.12% |
2.660 16:25 |
2.660 16:25 |
4.750 28.05.25 |
0.9500 29.01.25 |
472 |
Brookline Bancor Rg 02:00:00 / 01.08.25 |
10.320 | 0.00% |
12.705 06.02.25 |
9.280 10.04.25 |
176'834 |