×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 30.07.2025 - 23:16:01
- 21'129.67
- 0.15%
- 31.38
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BlackLine Rg 02:00:00 / 31.07.25 |
55.15 | 0.00% | 0.00 | 43.28 | 63.77 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 31.07.25 |
3.880 | 0.00% | 0.00 | 3.660 | 4.200 | ||
|
Blaize Hldg Rg 02:00:00 / 31.07.25 |
4.100 | 0.00% | 0.00 | 4.030 | 4.150 | 4'005 | |
|
Bleichroeder Rg-A 02:00:00 / 31.07.25 |
10.350 | 0.00% | 0.00 | 4.250 | |||
|
Blink Charging Rg 02:00:00 / 31.07.25 |
0.9987 | 0.00% | 0.00 | 1.010 | 1.070 | 200 | |
|
Bloomin Brands Rg 02:00:00 / 31.07.25 |
9.550 | 0.00% | 0.00 | 9.410 | 10.550 | 116 | |
|
Bloomz Rg 02:00:00 / 31.07.25 |
0.1930 | 0.00% | 0.00 | 0.1919 | 0.1929 | 6'625 | |
|
Blue Bird Rg 02:00:00 / 31.07.25 |
45.02 | 0.00% | 0.00 | 37.53 | 48.86 | ||
|
Blue Foundry Rg 02:00:00 / 31.07.25 |
8.700 | 0.00% | 0.00 | 7.210 | 13.920 | ||
|
Blue Hat Rg 02:00:00 / 31.07.25 |
1.790 | 0.00% | 0.00 | 1.750 | 1.980 | ||
|
Bluejay Diagn Rg 02:00:00 / 31.07.25 |
1.550 | 0.00% | 0.00 | 1.410 | 1.800 | ||
|
Blueprint Med Rg 02:00:00 / 18.07.25 |
129.46 | 0.00% | 0.00 | ||||
|
Bogota Finl Rg 02:00:00 / 31.07.25 |
8.110 | 0.00% | 0.00 | 6.480 | 8.900 | ||
|
BOK Finl Rg 02:00:00 / 31.07.25 |
103.69 | 0.00% | 0.00 | 88.71 | 136.26 | ||
|
Bold Eagle Rg-A 02:00:00 / 31.07.25 |
10.480 | 0.00% | 0.00 | 9.570 | 16.660 | ||
|
Bolt Biotherap Rg 02:00:00 / 31.07.25 |
5.810 | 0.00% | 0.00 | 5.700 | 6.690 | ||
|
Bolt Project Rg-A 02:00:00 / 31.07.25 |
2.660 | 0.00% | 0.00 | 2.700 | 2.990 | 326 | |
|
Bon Nat Lf Rg-A 02:00:00 / 31.07.25 |
1.320 | 0.00% | 0.00 | 1.300 | 1.460 | 7'056 | |
|
Bone Bio Rg 02:00:00 / 31.07.25 |
2.770 | 0.00% | 0.00 | 2.800 | 3.250 | 1'284 | |
|
Booking Hldg Rg 02:00:00 / 31.07.25 |
5'612.91 | 0.00% | 0.00 | 5'052.32 | 6'177.14 | 8 | |
|
Borealis Foods Rg-A 02:00:00 / 31.07.25 |
2.860 | 0.00% | 0.00 | 2.530 | 3.320 | ||
|
Bos Better Onlin Rg 02:00:00 / 31.07.25 |
4.910 | 0.00% | 0.00 | 4.350 | 5.720 | ||
|
Boundless Bio Rg 02:00:00 / 31.07.25 |
1.190 | 0.00% | 0.00 | 0.9237 | 1.410 | ||
|
Bowman Cnsltng Rg 02:00:00 / 31.07.25 |
34.69 | 0.00% | 0.00 | 31.73 | 55.50 | ||
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
East-West Bancor Rg 02:00:00 / 31.07.25 |
101.43 | 5.92% | 40.97% | -4.65% | -5.60% | 16.05% | 15.41% | 41.31% |
|
BKHA Rg-A 02:00:00 / 31.07.25 |
10.990 | 5.88% | 0.00% | 3.10% | 3.29% | 3.88% | 8.17% | 0.00% |
|
Intellia Therape Rg 02:00:00 / 31.07.25 |
12.330 | 5.75% | -59.56% | -13.41% | 14.91% | 69.14% | -52.96% | -80.96% |
|
ESSA Bancorp Rg 02:00:00 / 24.07.25 |
20.61 | 5.69% | 2.95% | 0.00% | 1.18% | 9.57% | 7.40% | 16.70% |
|
BAYA Rg-A 21:59:30 / 30.07.25 |
11.120 | 5.62% | 12.69% | 0.00% | -1.72% | 2.83% | 9.41% | 0.00% |
|
Frontier Comm Rg 02:00:00 / 31.07.25 |
36.60 | 5.48% | 44.44% | -0.95% | 0.27% | 0.30% | 24.91% | 41.26% |
|
Avnet Rg 02:00:00 / 31.07.25 |
55.15 | 5.41% | 9.42% | 0.22% | -1.75% | 11.06% | 2.59% | 15.21% |
|
Canadian Solar Rg 02:00:00 / 31.07.25 |
11.720 | 5.40% | -55.32% | -11.75% | -5.86% | 30.66% | -29.31% | -68.23% |
|
Duolingo Rg-A 02:00:00 / 31.07.25 |
341.34 | 5.28% | 50.47% | -5.13% | -14.02% | -31.12% | 98.52% | 272.03% |
|
Cingulate Rg 02:00:00 / 31.07.25 |
5.190 | 5.27% | -94.35% | -6.82% | 19.59% | 31.73% | 22.21% | -98.23% |
|
FTC Solar Rg 02:00:00 / 31.07.25 |
5.800 | 5.26% | -16.28% | 5.65% | 23.40% | 94.96% | 38.86% | -88.45% |
|
GoodRx Hldg Rg-A 02:00:00 / 31.07.25 |
4.890 | 5.16% | -27.01% | -2.98% | -3.26% | 29.02% | -45.97% | -21.51% |
|
AppFolio Rg-A 02:00:00 / 31.07.25 |
259.20 | 5.06% | 49.62% | -0.89% | 11.41% | 20.83% | 17.03% | 154.59% |
|
Hamilton Lane-A Rg 02:00:00 / 31.07.25 |
155.50 | 5.03% | 37.08% | -0.01% | 7.13% | -1.97% | 7.71% | 105.77% |
|
ESSA Pharma Rg 02:00:00 / 31.07.25 |
1.880 | 5.03% | -71.52% | 0.53% | 10.59% | 8.67% | -64.86% | -33.57% |
|
ALCY Rg A 21:59:30 / 30.07.25 |
11.400 | 5.02% | 10.26% | -0.70% | -0.61% | 1.68% | 6.68% | 0.00% |
|
Friedman Ind Rg 02:00:00 / 31.07.25 |
15.500 | 5.01% | 2.85% | -4.44% | -6.03% | -3.25% | -8.28% | 60.79% |
|
Bleichroeder Rg-A 02:00:00 / 31.07.25 |
10.350 | 4.97% | 0.00% | 0.05% | 0.58% | 1.97% | 0.00% | 0.00% |
|
Catalyst Bnc Rg 02:00:00 / 31.07.25 |
12.350 | 4.93% | 13.93% | 0.00% | -2.37% | 5.65% | 2.49% | -6.93% |
|
Amazon.Com Rg 02:00:00 / 31.07.25 |
230.19 | 4.92% | 51.50% | 0.83% | 4.67% | 21.98% | 23.11% | 70.57% |
|
Cohen Circle Rg-A 02:00:00 / 31.07.25 |
10.490 | 4.90% | 0.00% | -3.41% | -2.87% | -13.38% | 0.00% | 0.00% |
|
Capital Southwest Corp 02:00:00 / 31.07.25 |
22.86 | 4.77% | -3.54% | -1.72% | 1.46% | 14.53% | -10.95% | 14.41% |
|
Artesian Res-A 02:00:00 / 31.07.25 |
33.12 | 4.74% | -20.10% | -1.37% | -2.04% | -3.33% | -15.45% | -35.76% |
|
Aldel Fin Rg-A 02:00:00 / 31.07.25 |
10.410 | 4.73% | 0.00% | -0.14% | -0.38% | 1.86% | 0.00% | 0.00% |
|
AFJK Rg 02:00:00 / 31.07.25 |
11.150 | 4.69% | 0.00% | -0.89% | 0.45% | 1.55% | 6.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BlackLine Rg 02:00:00 / 31.07.25 |
55.15 | 0.00% |
66.25 30.01.25 |
41.00 09.04.25 |
164'770 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 31.07.25 |
3.880 | 0.00% |
5.140 06.01.25 |
2.355 04.04.25 |
182'420 | ||
|
Blaize Hldg Rg 02:00:00 / 31.07.25 |
4.100 | 0.00% |
19.250 14.01.25 |
1.700 31.03.25 |
4'005 | ||
|
Bleichroeder Rg-A 02:00:00 / 31.07.25 |
10.350 | 0.00% |
10.790 24.03.25 |
9.850 02.01.25 |
1'018 | ||
|
Blink Charging Rg 02:00:00 / 31.07.25 |
0.9987 | 0.00% |
1.820 07.01.25 |
0.6345 09.04.25 |
200 | ||
|
Bloomin Brands Rg 02:00:00 / 31.07.25 |
9.550 | 0.00% |
12.940 30.01.25 |
6.095 08.04.25 |
116 | ||
|
Bloomz Rg 02:00:00 / 31.07.25 |
0.1930 | 0.00% |
0.7000 03.01.25 |
0.0638 14.05.25 |
6'625 | ||
|
Blue Bird Rg 02:00:00 / 31.07.25 |
45.02 | 0.00% |
46.64 29.07.25 |
30.15 04.04.25 |
123'254 | ||
|
Blue Foundry Rg 02:00:00 / 31.07.25 |
8.700 | 0.00% |
10.300 15.05.25 |
8.390 10.04.25 |
71'733 | ||
|
Blue Hat Rg 02:00:00 / 31.07.25 |
1.790 | 0.00% |
15.700 02.01.25 |
1.620 02.07.25 |
14'336 | ||
|
Bluejay Diagn Rg 02:00:00 / 31.07.25 |
1.550 | 0.00% |
10.200 07.04.25 |
1.480 24.04.25 |
6'247 | ||
|
Blueprint Med Rg 02:00:00 / 18.07.25 |
129.46 | 0.00% |
129.65 16.07.25 |
73.08 09.04.25 |
571'687 | ||
|
Bogota Finl Rg 02:00:00 / 31.07.25 |
8.110 | 0.00% |
8.250 08.07.25 |
6.770 16.04.25 |
748 | ||
|
BOK Finl Rg 02:00:00 / 31.07.25 |
103.69 | 0.00% |
116.29 21.01.25 |
85.32 10.04.25 |
112'090 | ||
|
Bold Eagle Rg-A 02:00:00 / 31.07.25 |
10.480 | 0.00% |
11.200 24.04.25 |
9.860 02.01.25 |
5'893 | ||
|
Bolt Biotherap Rg 02:00:00 / 31.07.25 |
5.810 | 0.00% |
12.400 07.01.25 |
5.400 06.06.25 |
7'098 | ||
|
Bolt Project Rg-A 02:00:00 / 31.07.25 |
2.660 | 0.00% |
25.00 13.02.25 |
1.780 29.05.25 |
326 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 31.07.25 |
1.320 | 0.00% |
73.75 14.03.25 |
1.150 19.05.25 |
7'056 | ||
|
Bone Bio Rg 02:00:00 / 31.07.25 |
2.770 | 0.00% |
7.680 03.02.25 |
2.670 29.07.25 |
1'284 | ||
|
Booking Hldg Rg 02:00:00 / 31.07.25 |
5'612.91 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
8 | ||
|
Borealis Foods Rg-A 02:00:00 / 31.07.25 |
2.860 | 0.00% |
7.490 03.01.25 |
2.790 22.07.25 |
531 | ||
|
Bos Better Onlin Rg 02:00:00 / 31.07.25 |
4.910 | 0.00% |
5.490 29.05.25 |
3.310 03.01.25 |
2'774 | ||
|
Boundless Bio Rg 02:00:00 / 31.07.25 |
1.190 | 0.00% |
3.110 02.01.25 |
1.010 24.06.25 |
13'302 | ||
|
Bowman Cnsltng Rg 02:00:00 / 31.07.25 |
34.69 | 0.00% |
37.14 25.07.25 |
18.175 10.03.25 |
74'078 | ||
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | 0.00% |
19.200 23.04.25 |
2.780 14.02.25 |
666 |