×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Hat Rg 02:00:00 / 20.09.25 |
1.670 | -0.60% | -0.01 | 1.670 | 1.680 | ||
|
Bluejay Diagn Rg 02:00:00 / 20.09.25 |
1.460 | -3.95% | -0.06 | 1.470 | 1.480 | ||
|
Bogota Finl Rg 02:00:00 / 20.09.25 |
9.400 | 2.73% | 0.25 | 9.270 | 9.400 | ||
|
BOK Finl Rg 02:00:00 / 20.09.25 |
111.40 | -1.49% | -1.69 | 111.39 | 111.59 | ||
|
Bold Eagle Rg-A 02:00:00 / 20.09.25 |
10.380 | 0.00% | 0.00 | 10.380 | 10.430 | ||
|
Bolt Biotherap Rg 02:00:00 / 20.09.25 |
5.230 | -1.13% | -0.06 | 5.180 | 5.310 | ||
|
Bolt Project Rg-A 02:00:00 / 20.09.25 |
3.690 | 3.36% | 0.12 | 3.750 | 3.840 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 20.09.25 |
1.990 | 5.85% | 0.11 | 1.980 | 1.990 | ||
|
Bone Bio Rg 02:00:00 / 20.09.25 |
2.110 | -1.40% | -0.03 | 2.110 | 2.130 | ||
|
Booking Hldg Rg 02:00:00 / 20.09.25 |
5'444.44 | 0.03% | 1.56 | 5'436.27 | 5'444.13 | ||
|
Borealis Foods Rg-A 02:00:00 / 20.09.25 |
2.730 | 7.06% | 0.18 | 2.600 | 2.750 | ||
|
Bos Better Onlin Rg 02:00:00 / 20.09.25 |
4.870 | -0.81% | -0.04 | 4.860 | 4.940 | ||
|
Boundless Bio Rg 02:00:00 / 20.09.25 |
1.140 | 0.00% | 0.00 | 1.130 | 1.140 | ||
|
Bowman Cnsltng Rg 02:00:00 / 20.09.25 |
42.91 | -1.20% | -0.52 | 42.82 | 43.00 | ||
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | 0.00% | 0.00 | ||||
|
Boxlight Rg-A 02:00:00 / 20.09.25 |
1.560 | 1.96% | 0.03 | 1.560 | 1.590 | ||
|
Brag House Rg 02:00:00 / 20.09.25 |
1.560 | 1.96% | 0.03 | 1.530 | 1.560 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 20.09.25 |
2.780 | -0.36% | -0.01 | 2.740 | 2.780 | ||
|
Brainstorm Cell Rg 23:20:00 / 19.09.25 |
0.6995 | 4.40% | 0.03 | ||||
|
Brainsway Sp ADS 02:00:00 / 20.09.25 |
15.470 | -3.07% | -0.49 | 15.410 | 15.480 | ||
|
BranchOut Food rG 02:00:00 / 20.09.25 |
2.260 | -2.16% | -0.05 | 2.250 | 2.270 | ||
|
Brand Engage Rg 02:00:00 / 20.09.25 |
0.3029 | -3.23% | -0.01 | 0.2954 | 0.3054 | ||
|
Braze Rg-A 02:00:00 / 20.09.25 |
32.04 | -1.08% | -0.35 | 32.02 | 32.03 | ||
|
Brenmiller Rg 02:00:00 / 20.09.25 |
2.200 | 0.00% | 0.00 | 2.180 | 2.210 | ||
|
Brera Hldg Rg - B 02:00:00 / 20.09.25 |
16.600 | -33.33% | -8.30 | 16.700 | 16.770 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heidrck & Strugg Rg 02:00:00 / 20.09.25 |
49.83 | 15.75% | 73.69% | -0.10% | -3.78% | 11.83% | 30.79% | 92.39% |
|
Huron Consulting Rg 02:00:00 / 20.09.25 |
141.84 | 15.63% | 39.77% | 0.81% | 2.24% | 4.73% | 28.30% | 119.86% |
|
Arct Therap Hldg Rg 02:00:00 / 20.09.25 |
20.46 | 15.62% | -37.77% | 18.13% | 10.53% | 53.49% | -0.73% | 26.01% |
|
ACNB Rg 02:00:00 / 20.09.25 |
45.16 | 15.54% | 2.82% | 0.47% | -3.07% | 5.02% | 3.89% | 39.54% |
|
Agios Pharm Rg 02:00:00 / 20.09.25 |
37.70 | 15.49% | 70.41% | 2.50% | -2.84% | 12.64% | -19.01% | 23.05% |
|
Capital Clean Rg 02:00:00 / 20.09.25 |
22.05 | 15.49% | 48.59% | 7.25% | 2.13% | -4.13% | 26.14% | 39.83% |
|
Bancfirst Rg 02:00:00 / 20.09.25 |
131.81 | 15.46% | 39.01% | -1.30% | -0.82% | 5.44% | 22.10% | 39.13% |
|
Am Electric Rg 02:00:00 / 20.09.25 |
107.06 | 15.41% | 31.05% | -2.19% | -6.10% | 4.49% | 4.81% | 6.06% |
|
Eagle Banc Mont Rg 02:00:00 / 20.09.25 |
17.590 | 15.39% | 12.03% | 1.56% | 2.15% | 5.33% | 10.98% | -10.39% |
|
1st Seacoas Bnc Rg 02:00:00 / 20.09.25 |
11.440 | 15.33% | 52.25% | -1.55% | -0.95% | 1.24% | 25.03% | 0.00% |
|
H World Grp Sp ADR 02:00:00 / 20.09.25 |
38.78 | 15.32% | 13.91% | 4.36% | 7.01% | 13.29% | 30.09% | 7.14% |
|
Finward Bancorp Rg 02:00:00 / 20.09.25 |
32.00 | 15.26% | 29.60% | 0.00% | 5.16% | 17.00% | 0.03% | -12.90% |
|
Baker Hughes Rg-A 02:00:00 / 20.09.25 |
47.34 | 15.26% | 38.33% | 1.83% | 5.76% | 24.38% | 31.35% | 98.66% |
|
Evoke Pharma Rg 02:00:00 / 20.09.25 |
5.220 | 15.19% | -59.68% | 0.97% | -5.61% | 99.24% | 15.74% | -81.75% |
|
ADTRAN Holdings Rg 02:00:00 / 20.09.25 |
9.500 | 15.01% | 30.52% | -6.03% | 3.60% | 6.86% | 65.51% | -48.47% |
|
Hawthorn Banc Rg 02:00:00 / 20.09.25 |
32.84 | 14.96% | 28.46% | 2.11% | 0.46% | 19.24% | 30.32% | 42.83% |
|
Hingham Institut Rg 02:00:00 / 20.09.25 |
284.43 | 14.90% | 50.21% | -0.81% | 2.43% | 15.73% | 12.16% | 3.16% |
|
EVgo Rg 02:00:00 / 20.09.25 |
4.450 | 14.81% | 29.89% | 8.27% | 10.15% | 19.62% | 5.95% | -48.62% |
|
BayCom Rg 02:00:00 / 20.09.25 |
29.75 | 14.64% | 30.44% | 0.40% | -1.94% | 7.01% | 25.16% | 64.90% |
|
Innoviva Rg 02:00:00 / 20.09.25 |
19.190 | 14.64% | 24.00% | -0.93% | -4.79% | -3.86% | -0.88% | 59.12% |
|
East-West Bancor Rg 02:00:00 / 20.09.25 |
108.95 | 14.56% | 52.47% | -0.39% | 3.56% | 7.75% | 31.95% | 50.96% |
|
Carter Bankshs Rg 02:00:00 / 20.09.25 |
19.770 | 14.55% | 34.60% | -0.40% | 1.65% | 13.36% | 11.82% | 18.67% |
|
HarborOne Bancrp Rg 02:00:00 / 20.09.25 |
13.410 | 14.54% | 13.11% | 2.76% | 5.67% | 15.60% | 3.31% | -2.10% |
|
ConnectOne Banco Rg 02:00:00 / 20.09.25 |
25.80 | 14.54% | 14.54% | 2.79% | 1.26% | 10.26% | 1.34% | 4.46% |
|
Exelon Rg 02:00:00 / 20.09.25 |
43.41 | 14.53% | 20.08% | 0.07% | -3.45% | 1.17% | 7.80% | -0.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Hat Rg 02:00:00 / 20.09.25 |
1.670 | -0.60% |
1.690 19:24 |
1.640 15:30 |
15.700 02.01.25 |
1.540 26.08.25 |
11'227 |
|
Bluejay Diagn Rg 02:00:00 / 20.09.25 |
1.460 | -3.95% |
1.550 16:56 |
1.460 22:00 |
10.200 07.04.25 |
1.260 20.08.25 |
31'606 |
|
Bogota Finl Rg 02:00:00 / 20.09.25 |
9.400 | 2.73% |
9.490 21:54 |
9.230 21:53 |
9.500 05.09.25 |
6.770 16.04.25 |
12'464 |
|
BOK Finl Rg 02:00:00 / 20.09.25 |
111.40 | -1.49% |
113.14 15:30 |
111.19 20:37 |
116.29 21.01.25 |
85.32 10.04.25 |
202'051 |
|
Bold Eagle Rg-A 02:00:00 / 20.09.25 |
10.380 | 0.00% |
10.400 16:48 |
10.380 15:37 |
11.200 24.04.25 |
9.860 02.01.25 |
2'804 |
|
Bolt Biotherap Rg 02:00:00 / 20.09.25 |
5.230 | -1.13% |
5.310 19:55 |
5.230 22:00 |
12.400 07.01.25 |
4.590 20.08.25 |
1'582 |
|
Bolt Project Rg-A 02:00:00 / 20.09.25 |
3.690 | 3.36% |
4.015 16:06 |
3.535 15:30 |
25.00 13.02.25 |
1.780 29.05.25 |
153'341 |
|
Bon Nat Lf Rg-A 02:00:00 / 20.09.25 |
1.990 | 5.85% |
2.000 20:49 |
1.900 15:30 |
73.75 14.03.25 |
1.150 19.05.25 |
39'649 |
|
Bone Bio Rg 02:00:00 / 20.09.25 |
2.110 | -1.40% |
2.210 15:30 |
2.090 17:45 |
7.680 03.02.25 |
1.980 09.09.25 |
27'334 |
|
Booking Hldg Rg 02:00:00 / 20.09.25 |
5'444.44 | 0.03% |
5'461.41 15:58 |
5'413.29 17:27 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
210'858 |
|
Borealis Foods Rg-A 02:00:00 / 20.09.25 |
2.730 | 7.06% |
2.730 22:00 |
2.600 17:45 |
7.490 03.01.25 |
2.520 08.09.25 |
304 |
|
Bos Better Onlin Rg 02:00:00 / 20.09.25 |
4.870 | -0.81% |
4.950 15:30 |
4.790 16:01 |
5.490 29.05.25 |
3.310 03.01.25 |
7'448 |
|
Boundless Bio Rg 02:00:00 / 20.09.25 |
1.140 | 0.00% |
1.150 17:52 |
1.130 18:06 |
3.110 02.01.25 |
1.010 24.06.25 |
63'648 |
|
Bowman Cnsltng Rg 02:00:00 / 20.09.25 |
42.91 | -1.20% |
43.59 15:30 |
41.98 21:04 |
43.59 19.09.25 |
18.175 10.03.25 |
294'456 |
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | 0.00% |
19.200 23.04.25 |
2.780 14.02.25 |
666 | ||
|
Boxlight Rg-A 02:00:00 / 20.09.25 |
1.560 | 1.96% |
1.610 21:15 |
1.460 15:44 |
10.650 06.01.25 |
1.090 08.04.25 |
51'992 |
|
Brag House Rg 02:00:00 / 20.09.25 |
1.560 | 1.96% |
1.560 22:00 |
1.470 16:31 |
6.960 31.03.25 |
0.5200 10.04.25 |
35'225 |
|
Bragg Gaming Grp Rg 02:00:00 / 20.09.25 |
2.780 | -0.36% |
2.790 15:30 |
2.760 21:50 |
6.120 18.02.25 |
2.590 03.09.25 |
3'226 |
|
Brainstorm Cell Rg 23:20:00 / 19.09.25 |
0.6995 | 4.40% |
0.7100 15:34 |
0.6600 15:46 |
2.360 07.01.25 |
0.5210 05.08.25 |
13'975 |
|
Brainsway Sp ADS 02:00:00 / 20.09.25 |
15.470 | -3.07% |
16.010 16:30 |
15.300 20:48 |
16.970 16.09.25 |
7.840 21.04.25 |
17'078 |
|
BranchOut Food rG 02:00:00 / 20.09.25 |
2.260 | -2.16% |
2.320 15:30 |
2.240 20:11 |
3.060 21.07.25 |
1.530 15.04.25 |
56'282 |
|
Brand Engage Rg 02:00:00 / 20.09.25 |
0.3029 | -3.23% |
0.3106 15:54 |
0.2901 20:56 |
1.110 02.01.25 |
0.2310 22.05.25 |
128'353 |
|
Braze Rg-A 02:00:00 / 20.09.25 |
32.04 | -1.08% |
32.56 15:33 |
31.72 21:38 |
48.30 28.01.25 |
23.93 13.08.25 |
1'966'044 |
|
Brenmiller Rg 02:00:00 / 20.09.25 |
2.200 | 0.00% |
2.210 15:48 |
2.160 17:40 |
15.300 10.01.25 |
1.640 04.08.25 |
3'881 |
|
Brera Hldg Rg - B 02:00:00 / 20.09.25 |
16.600 | -33.33% |
43.00 15:44 |
14.910 20:05 |
52.82 18.09.25 |
5.750 02.09.25 |
4'054'791 |