×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bluejay Diagn Rg 02:00:00 / 11.11.25 |
1.570 | 0.00% | 0.00 | 1.420 | 1.800 | 7'700 | |
|
Bogota Finl Rg 02:00:00 / 11.11.25 |
8.480 | 0.00% | 0.00 | 3.730 | |||
|
BOK Finl Rg 02:00:00 / 11.11.25 |
108.49 | 0.00% | 0.00 | 43.40 | |||
|
Bold Eagle Rg-A 02:00:00 / 11.11.25 |
10.675 | 0.00% | 0.00 | 9.520 | 10.750 | ||
|
Bollinger Innov Rg 23:20:00 / 10.11.25 |
0.1082 | 0.00% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 11.11.25 |
4.780 | 0.00% | 0.00 | 3.640 | 5.880 | ||
|
Bolt Project Rg-A 02:00:00 / 11.11.25 |
2.240 | 0.00% | 0.00 | 2.160 | 2.560 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 11.11.25 |
2.000 | 0.00% | 0.00 | 1.760 | 2.180 | ||
|
Bone Bio Rg 02:00:00 / 11.11.25 |
1.720 | 0.00% | 0.00 | 1.710 | 2.160 | ||
|
Booking Hldg Rg 02:00:00 / 11.11.25 |
4'958.40 | 0.00% | 0.00 | 4'897.29 | 4'946.73 | 2 | |
|
Borealis Foods Rg-A 02:00:00 / 11.11.25 |
3.530 | 0.00% | 0.00 | 1.560 | 13'716 | ||
|
Bos Better Onlin Rg 02:00:00 / 11.11.25 |
5.050 | 0.00% | 0.00 | 4.600 | 7.510 | ||
|
Boundless Bio Rg 02:00:00 / 11.11.25 |
1.210 | 0.00% | 0.00 | 1.090 | 1.500 | ||
|
Bowman Cnsltng Rg 02:00:00 / 11.11.25 |
34.53 | 0.00% | 0.00 | 28.05 | 55.24 | ||
|
Boxlight Rg-A 02:00:00 / 11.11.25 |
1.250 | 0.00% | 0.00 | 1.100 | 1.400 | 26 | |
|
Brag House Rg 02:00:00 / 11.11.25 |
0.9500 | 0.00% | 0.00 | 0.8811 | 1.030 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 11.11.25 |
2.120 | 0.00% | 0.00 | 1.790 | 2.690 | ||
|
Brainstorm Cell Rg 23:20:00 / 10.11.25 |
0.6400 | 0.00% | 0.00 | ||||
|
Brainsway Sp ADS 02:00:00 / 11.11.25 |
16.120 | 0.00% | 0.00 | 16.130 | 16.650 | ||
|
BranchOut Food rG 02:00:00 / 11.11.25 |
3.180 | 0.00% | 0.00 | 2.920 | 3.800 | ||
|
Brand Engage Rg 02:00:00 / 11.11.25 |
0.4811 | 0.00% | 0.00 | 0.4306 | 0.4500 | 61'090 | |
|
Braze Rg-A 02:00:00 / 11.11.25 |
28.16 | 0.00% | 0.00 | 27.61 | 28.73 | 102 | |
|
Brenmiller Rg 02:00:00 / 11.11.25 |
1.280 | 0.00% | 0.00 | 1.070 | 1.830 | 13'233 | |
|
Brera Hldg Rg - B 02:00:00 / 11.11.25 |
8.110 | 0.00% | 0.00 | 6.730 | 8.250 | 128'638 | |
|
BrghtSprng Hlth Rg 02:00:00 / 11.11.25 |
33.57 | 0.00% | 0.00 | 26.53 | 34.24 | 13 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 02:00:00 / 11.11.25 |
25.81 | 12.32% | 60.11% | 0.23% | -0.08% | 2.83% | 20.95% | 42.28% |
|
Auburn Natl Banc Rg 02:00:00 / 11.11.25 |
26.38 | 12.30% | 23.97% | 1.50% | -1.31% | 4.43% | 20.46% | 12.30% |
|
Broadwind Rg 02:00:00 / 11.11.25 |
2.110 | 12.23% | -23.83% | -7.86% | -4.52% | -4.52% | 14.67% | 26.35% |
|
Hingham Institut Rg 02:00:00 / 11.11.25 |
284.88 | 12.10% | 46.54% | -3.51% | 9.70% | 9.01% | -4.65% | 6.62% |
|
Genfit Sp ADS 02:00:00 / 11.11.25 |
4.110 | 11.99% | 7.31% | 7.87% | -1.44% | -9.07% | -21.41% | 4.58% |
|
Arts Way Mfg Co Rg 02:00:00 / 11.11.25 |
2.430 | 11.98% | 15.71% | -1.62% | -19.27% | -28.95% | 44.64% | 20.90% |
|
First Bank Rg 02:00:00 / 11.11.25 |
15.730 | 11.80% | 7.01% | 0.25% | 2.41% | -0.94% | 5.29% | 5.43% |
|
Arcellx Rg 02:00:00 / 11.11.25 |
85.69 | 11.74% | 54.40% | -0.51% | -0.63% | 19.31% | -19.56% | 280.34% |
|
DiaMedica Therap Rg 02:00:00 / 11.11.25 |
6.060 | 11.60% | 113.38% | -10.88% | -14.16% | 5.21% | 43.26% | 400.83% |
|
Ardelyx Rg 02:00:00 / 11.11.25 |
5.650 | 11.44% | -8.87% | -4.56% | 12.77% | -2.75% | 15.42% | 344.88% |
|
AGNC Invest REIT Rg 02:00:00 / 11.11.25 |
10.250 | 11.29% | 4.49% | 1.99% | 2.60% | 6.99% | 5.89% | 8.47% |
|
GDEV Rg 02:00:00 / 11.11.25 |
21.60 | 11.28% | -2.70% | -3.49% | -21.28% | 47.95% | -15.63% | 0.00% |
|
Capital City Bk Rg 02:00:00 / 11.11.25 |
40.77 | 11.24% | 38.53% | 3.50% | -0.81% | 0.30% | 3.82% | 14.36% |
|
Colliers Int Grp SV 02:00:00 / 11.11.25 |
151.25 | 11.24% | 19.55% | -4.69% | -1.23% | -7.40% | 0.61% | 57.06% |
|
DTCA Rg 02:00:00 / 11.11.25 |
11.610 | 11.21% | 0.00% | 3.94% | 5.07% | 4.59% | 11.42% | 0.00% |
|
Great Lakes Dred Rg 02:00:00 / 11.11.25 |
12.540 | 11.07% | 63.28% | 10.19% | 10.78% | 8.29% | -0.56% | 82.27% |
|
Cantaloupe Rg 02:00:00 / 11.11.25 |
10.560 | 11.04% | 42.51% | 0.00% | -0.28% | -3.39% | 14.41% | 255.56% |
|
Australian Rg 02:00:00 / 11.11.25 |
1.310 | 11.02% | 0.00% | 10.08% | 98.48% | 142.59% | 76.79% | 0.00% |
|
Community West Rg 02:00:00 / 11.11.25 |
21.50 | 11.00% | -3.80% | 1.46% | 5.91% | 7.13% | 6.23% | 8.75% |
|
Alerus Financial Rg 02:00:00 / 11.11.25 |
21.34 | 10.91% | -4.69% | 1.04% | 0.05% | -1.02% | -7.90% | -10.90% |
|
Iperionx Sp ADS 02:00:00 / 11.11.25 |
38.03 | 10.55% | 307.17% | -8.76% | -35.04% | -7.45% | 44.82% | 620.95% |
|
Impinj Rg 02:00:00 / 11.11.25 |
160.51 | 10.50% | 78.29% | -14.47% | -18.34% | -3.16% | -19.46% | 43.47% |
|
CCG Rg 02:00:00 / 11.11.25 |
0.9720 | 10.44% | -85.45% | -1.61% | -7.43% | 23.04% | 1.78% | 0.00% |
|
Intuitive Surgic Rg 02:00:00 / 11.11.25 |
576.20 | 10.39% | 70.80% | 5.88% | 32.24% | 19.72% | 7.55% | 123.45% |
|
3rd Cst Bncshs Rg 22:15:00 / 10.11.25 |
37.40 | 10.16% | 88.22% | 2.58% | -1.94% | -3.11% | 5.20% | 94.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bluejay Diagn Rg 02:00:00 / 11.11.25 |
1.570 | 0.00% |
10.200 07.04.25 |
1.260 20.08.25 |
7'700 | ||
|
Bogota Finl Rg 02:00:00 / 11.11.25 |
8.480 | 0.00% |
9.500 05.09.25 |
6.770 16.04.25 |
229 | ||
|
BOK Finl Rg 02:00:00 / 11.11.25 |
108.49 | 0.00% |
116.91 08.10.25 |
85.32 10.04.25 |
84'582 | ||
|
Bold Eagle Rg-A 02:00:00 / 11.11.25 |
10.675 | 0.00% |
11.200 24.04.25 |
9.860 02.01.25 |
8'560 | ||
|
Bollinger Innov Rg 23:20:00 / 10.11.25 |
0.1082 | 0.00% |
193'500'000.00 02.01.25 |
0.0100 23.10.25 |
212'219 | ||
|
Bolt Biotherap Rg 02:00:00 / 11.11.25 |
4.780 | 0.00% |
12.400 07.01.25 |
4.420 07.11.25 |
3'230 | ||
|
Bolt Project Rg-A 02:00:00 / 11.11.25 |
2.240 | 0.00% |
25.00 13.02.25 |
1.780 29.05.25 |
4'905 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 11.11.25 |
2.000 | 0.00% |
73.75 14.03.25 |
1.150 19.05.25 |
23'886 | ||
|
Bone Bio Rg 02:00:00 / 11.11.25 |
1.720 | 0.00% |
7.680 03.02.25 |
1.710 07.11.25 |
954 | ||
|
Booking Hldg Rg 02:00:00 / 11.11.25 |
4'958.40 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
2 | ||
|
Borealis Foods Rg-A 02:00:00 / 11.11.25 |
3.530 | 0.00% |
7.490 03.01.25 |
1.810 23.09.25 |
13'716 | ||
|
Bos Better Onlin Rg 02:00:00 / 11.11.25 |
5.050 | 0.00% |
6.720 04.11.25 |
3.310 03.01.25 |
58'564 | ||
|
Boundless Bio Rg 02:00:00 / 11.11.25 |
1.210 | 0.00% |
3.110 02.01.25 |
1.010 24.06.25 |
4'564 | ||
|
Bowman Cnsltng Rg 02:00:00 / 11.11.25 |
34.53 | 0.00% |
45.50 29.10.25 |
18.175 10.03.25 |
97'048 | ||
|
Boxlight Rg-A 02:00:00 / 11.11.25 |
1.250 | 0.00% |
10.650 06.01.25 |
0.9700 07.11.25 |
26 | ||
|
Brag House Rg 02:00:00 / 11.11.25 |
0.9500 | 0.00% |
6.960 31.03.25 |
0.5200 10.04.25 |
162'250 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 11.11.25 |
2.120 | 0.00% |
6.120 18.02.25 |
1.980 06.11.25 |
12'297 | ||
|
Brainstorm Cell Rg 23:20:00 / 10.11.25 |
0.6400 | 0.00% |
2.360 07.01.25 |
0.5210 05.08.25 |
14'856 | ||
|
Brainsway Sp ADS 02:00:00 / 11.11.25 |
16.120 | 0.00% |
17.920 03.11.25 |
7.840 21.04.25 |
36'744 | ||
|
BranchOut Food rG 02:00:00 / 11.11.25 |
3.180 | 0.00% |
3.360 31.10.25 |
1.530 15.04.25 |
15'873 | ||
|
Brand Engage Rg 02:00:00 / 11.11.25 |
0.4811 | 0.00% |
1.110 02.01.25 |
0.2310 22.05.25 |
61'090 | ||
|
Braze Rg-A 02:00:00 / 11.11.25 |
28.16 | 0.00% |
48.30 28.01.25 |
23.93 13.08.25 |
102 | ||
|
Brenmiller Rg 02:00:00 / 11.11.25 |
1.280 | 0.00% |
15.300 10.01.25 |
1.280 10.11.25 |
13'233 | ||
|
Brera Hldg Rg - B 02:00:00 / 11.11.25 |
8.110 | 0.00% |
52.82 18.09.25 |
5.750 02.09.25 |
128'638 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 11.11.25 |
33.57 | 0.00% |
35.01 29.10.25 |
15.260 10.01.25 |
13 |