×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 20:42:49
- 19'597.84
- 0.35%
- 67.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Spade Rg-A 02:00:00 / 05.06.25 |
9.990 | 0.00% | 0.00 | ||||
|
Blackbaud 20:42:43 / 09.06.25 |
62.65 | -1.83% | -1.17 | 62.62 | 62.80 | 38'028 | |
|
Blackboxstocks Rg 20:15:27 / 09.06.25 |
4.860 | -6.36% | -0.33 | 4.800 | 4.970 | 43'434 | |
|
BlackLine Rg 20:38:52 / 09.06.25 |
57.28 | -0.12% | -0.07 | 57.23 | 57.35 | 41'142 | |
|
Blade Air Mobl Rg-A 20:40:47 / 09.06.25 |
4.130 | 8.68% | 0.33 | 4.130 | 4.140 | 386'167 | |
|
Blaize Hldg Rg 20:34:21 / 09.06.25 |
2.445 | -4.12% | -0.11 | 2.440 | 2.450 | 18'685 | |
|
Bleichroeder Rg-A 15:49:42 / 09.06.25 |
10.285 | 0.00% | 0.00 | 10.280 | 10.290 | 200 | |
|
Blink Charging Rg 20:41:46 / 09.06.25 |
0.9371 | 8.25% | 0.07 | 0.9368 | 0.9389 | 297'018 | |
|
Bloomin Brands Rg 20:42:41 / 09.06.25 |
8.230 | 8.58% | 0.65 | 8.230 | 8.240 | 375'422 | |
|
Bloomz Rg 18:07:59 / 09.06.25 |
0.1641 | 1.30% | 0.00 | 0.1608 | 0.1671 | 81'211 | |
|
Blue Bird Rg 20:39:41 / 09.06.25 |
40.95 | 0.96% | 0.39 | 40.91 | 40.99 | 26'114 | |
|
Blue Foundry Rg 19:24:52 / 09.06.25 |
9.020 | 0.11% | 0.01 | 9.000 | 9.060 | 1'732 | |
|
Blue Hat Rg 20:31:07 / 09.06.25 |
2.015 | 10.71% | 0.20 | 2.010 | 2.050 | 42'620 | |
|
bluebird bio Rg 02:00:00 / 31.05.25 |
4.970 | 0.00% | 0.00 | ||||
|
Bluejay Diagn Rg 20:40:42 / 09.06.25 |
1.950 | -13.33% | -0.30 | 1.950 | 2.010 | 107'741 | |
|
Blueprint Med Rg 20:42:37 / 09.06.25 |
127.77 | -0.06% | -0.08 | 127.76 | 127.78 | 2'087'137 | |
|
Bogota Finl Rg 20:17:49 / 09.06.25 |
7.110 | -0.56% | -0.04 | 7.100 | 7.240 | 404 | |
|
BOK Finl Rg 20:35:41 / 09.06.25 |
96.53 | 0.07% | 0.07 | 96.42 | 96.56 | 24'550 | |
|
Bold Eagle Rg-A 16:15:44 / 09.06.25 |
10.440 | 0.10% | 0.01 | 10.430 | 10.440 | 2'831 | |
|
Bolt Biotherap Rg 02:00:00 / 07.06.25 |
0.3230 | 0.00% | 0.00 | ||||
|
Bolt Project Rg-A 20:23:44 / 09.06.25 |
2.740 | -0.72% | -0.02 | 2.750 | 2.780 | 3'820 | |
|
Bon Nat Lf Rg-A 20:40:31 / 09.06.25 |
1.680 | 1.82% | 0.03 | 1.660 | 1.710 | 34'390 | |
|
Bone Bio Rg 20:12:38 / 09.06.25 |
0.7573 | -5.49% | -0.04 | 0.7316 | 0.7939 | 5'817 | |
|
Booking Hldg Rg 20:42:27 / 09.06.25 |
5'552.31 | -1.11% | -62.30 | 5'550.01 | 5'568.18 | 23'491 | |
|
Borealis Foods Rg-A 20:03:14 / 09.06.25 |
4.840 | -6.56% | -0.34 | 4.720 | 4.890 | 11'839 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coya Rg 18:39:27 / 09.06.25 |
5.890 | 2.62% | -20.65% | 5.94% | -4.07% | -14.01% | -17.04% | 0.00% |
|
Coastal Finl Rg 20:28:38 / 09.06.25 |
88.43 | 2.60% | 96.17% | 1.14% | 1.50% | 6.47% | 103.24% | 123.10% |
|
Akso Health Sp ADR 18:45:47 / 09.06.25 |
1.360 | 2.57% | 99.00% | -11.69% | -10.53% | 9.68% | 59.98% | 14.34% |
|
Dare Bio Rg 20:09:41 / 09.06.25 |
3.110 | 2.56% | -13.70% | 2.64% | 7.99% | 7.99% | -46.02% | -79.49% |
|
Applied Material Rg 20:42:34 / 09.06.25 |
170.46 | 2.53% | 2.88% | 8.39% | 1.47% | 9.65% | -25.29% | 44.99% |
|
BeyondSpring Rg 20:42:39 / 09.06.25 |
2.150 | 2.45% | 88.06% | 27.22% | 29.52% | 25.00% | -10.79% | 5.70% |
|
Four Leaf Corp-A 15:30:05 / 09.06.25 |
11.350 | 2.43% | 8.08% | -0.26% | 0.18% | 0.26% | 4.07% | 0.00% |
|
GameSquare Hldg Rg 20:42:24 / 09.06.25 |
0.9434 | 2.42% | 0.00% | 5.06% | 51.67% | 19.55% | -25.72% | 0.00% |
|
ESH Acqn Rg-A 20:21:48 / 09.06.25 |
10.970 | 2.42% | 7.83% | 0.64% | 1.48% | 2.32% | 5.45% | 0.00% |
|
CDW Rg 20:39:35 / 09.06.25 |
178.57 | 2.41% | -21.59% | 2.18% | -5.43% | 4.65% | -20.25% | 1.43% |
|
Eureka Rg-A 15:30:02 / 09.06.25 |
10.380 | 2.36% | 0.00% | 0.19% | 0.48% | 0.97% | 0.00% | 0.00% |
|
FSHP Rg 15:30:05 / 09.06.25 |
10.380 | 2.36% | 0.00% | -2.02% | -2.12% | 0.97% | 0.00% | 0.00% |
|
Galectin Rg 20:40:54 / 09.06.25 |
1.290 | 2.33% | -20.48% | 0.00% | -7.19% | -19.88% | -52.40% | -5.71% |
|
InnovAge Hldg Rg 19:28:21 / 09.06.25 |
3.900 | 2.29% | -33.00% | -0.26% | 2.63% | 18.90% | -21.53% | -21.64% |
|
Alliant Energy Rg 20:42:13 / 09.06.25 |
60.85 | 2.27% | 17.89% | -1.97% | 2.23% | -4.22% | 21.34% | -3.28% |
|
Electronic Arts Rg 20:42:12 / 09.06.25 |
146.47 | 2.24% | 9.33% | 0.40% | -1.88% | 2.50% | 7.53% | 6.57% |
|
Boxlight Rg-A 19:46:40 / 09.06.25 |
1.770 | 2.20% | -63.55% | 2.91% | 7.27% | 19.59% | -46.41% | -93.94% |
|
BKHA Rg-A 15:31:02 / 09.06.25 |
10.580 | 2.12% | 0.00% | -1.46% | -1.42% | 0.38% | 4.43% | 0.00% |
|
Adagene Sp ADS 19:27:23 / 09.06.25 |
1.910 | 2.05% | 3.65% | -6.83% | 12.35% | 6.11% | -32.75% | -28.16% |
|
Balchem Corp Rg 20:29:52 / 09.06.25 |
168.11 | 1.98% | 11.74% | 1.47% | 1.55% | -0.21% | 11.31% | 31.03% |
|
GCM Grosvenor Rg-A 20:38:58 / 09.06.25 |
12.630 | 1.87% | 39.51% | 1.12% | 0.08% | -3.00% | 32.11% | 58.83% |
|
Hamilton Lane-A Rg 20:41:49 / 09.06.25 |
153.11 | 1.87% | 32.95% | 2.79% | -11.47% | 5.48% | 26.99% | 114.26% |
|
Baozun Sp ADR 20:42:11 / 09.06.25 |
2.820 | 1.84% | 1.09% | -1.74% | -27.51% | -19.20% | 10.59% | -73.24% |
|
Commerce Bancsha Rg 20:41:41 / 09.06.25 |
64.06 | 1.83% | 24.74% | 2.64% | -2.38% | 3.61% | 25.49% | 6.87% |
|
Baidu Sp ADR-A 20:42:35 / 09.06.25 |
88.87 | 1.78% | -27.95% | 6.99% | -2.63% | -13.10% | -6.92% | -41.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Spade Rg-A 02:00:00 / 05.06.25 |
9.990 | 0.00% |
13.330 28.05.25 |
7.800 03.06.25 |
31'869 | ||
|
Blackbaud 20:42:43 / 09.06.25 |
62.65 | -1.83% |
63.96 15:30 |
62.60 18:27 |
81.00 14.02.25 |
58.18 09.04.25 |
38'028 |
|
Blackboxstocks Rg 20:15:27 / 09.06.25 |
4.860 | -6.36% |
5.200 15:30 |
4.860 20:15 |
5.980 22.01.25 |
1.620 21.01.25 |
43'434 |
|
BlackLine Rg 20:38:52 / 09.06.25 |
57.28 | -0.12% |
57.92 16:23 |
57.28 20:30 |
66.25 30.01.25 |
41.00 09.04.25 |
41'142 |
|
Blade Air Mobl Rg-A 20:40:47 / 09.06.25 |
4.130 | 8.68% |
4.250 15:30 |
3.950 15:37 |
5.140 06.01.25 |
2.355 04.04.25 |
386'167 |
|
Blaize Hldg Rg 20:34:21 / 09.06.25 |
2.445 | -4.12% |
2.620 16:02 |
2.445 20:34 |
19.250 14.01.25 |
1.700 31.03.25 |
18'685 |
|
Bleichroeder Rg-A 15:49:42 / 09.06.25 |
10.285 | 0.00% |
10.285 15:49 |
10.285 15:49 |
10.790 24.03.25 |
9.850 02.01.25 |
200 |
|
Blink Charging Rg 20:41:46 / 09.06.25 |
0.9371 | 8.25% |
0.9399 20:37 |
0.8876 15:30 |
1.820 07.01.25 |
0.6345 09.04.25 |
297'018 |
|
Bloomin Brands Rg 20:42:41 / 09.06.25 |
8.230 | 8.58% |
8.235 19:53 |
7.710 15:30 |
12.940 30.01.25 |
6.095 08.04.25 |
375'422 |
|
Bloomz Rg 18:07:59 / 09.06.25 |
0.1641 | 1.30% |
0.1690 17:12 |
0.1590 15:47 |
0.7000 03.01.25 |
0.0638 14.05.25 |
81'211 |
|
Blue Bird Rg 20:39:41 / 09.06.25 |
40.95 | 0.96% |
41.32 16:12 |
40.61 15:30 |
43.48 06.01.25 |
30.15 04.04.25 |
26'114 |
|
Blue Foundry Rg 19:24:52 / 09.06.25 |
9.020 | 0.11% |
9.060 16:45 |
8.980 15:30 |
10.300 15.05.25 |
8.390 10.04.25 |
1'732 |
|
Blue Hat Rg 20:31:07 / 09.06.25 |
2.015 | 10.71% |
2.050 19:28 |
1.820 15:30 |
15.700 02.01.25 |
1.640 02.06.25 |
42'620 |
|
bluebird bio Rg 02:00:00 / 31.05.25 |
4.970 | 0.00% |
10.240 06.01.25 |
3.200 13.05.25 |
298'769 | ||
|
Bluejay Diagn Rg 20:40:42 / 09.06.25 |
1.950 | -13.33% |
2.170 15:47 |
1.900 16:58 |
10.200 07.04.25 |
1.480 24.04.25 |
107'741 |
|
Blueprint Med Rg 20:42:37 / 09.06.25 |
127.77 | -0.06% |
127.98 15:30 |
127.65 17:07 |
128.23 05.06.25 |
73.08 09.04.25 |
2'087'137 |
|
Bogota Finl Rg 20:17:49 / 09.06.25 |
7.110 | -0.56% |
7.150 15:30 |
7.110 20:17 |
8.050 19.02.25 |
6.770 16.04.25 |
404 |
|
BOK Finl Rg 20:35:41 / 09.06.25 |
96.53 | 0.07% |
97.04 15:30 |
96.20 19:38 |
116.29 21.01.25 |
85.32 10.04.25 |
24'550 |
|
Bold Eagle Rg-A 16:15:44 / 09.06.25 |
10.440 | 0.10% |
10.440 16:14 |
10.410 15:30 |
11.200 24.04.25 |
9.860 02.01.25 |
2'831 |
|
Bolt Biotherap Rg 02:00:00 / 07.06.25 |
0.3230 | 0.00% |
0.6200 07.01.25 |
0.2700 06.06.25 |
219'277 | ||
|
Bolt Project Rg-A 20:23:44 / 09.06.25 |
2.740 | -0.72% |
2.750 15:30 |
2.500 15:46 |
25.00 13.02.25 |
1.780 29.05.25 |
3'820 |
|
Bon Nat Lf Rg-A 20:40:31 / 09.06.25 |
1.680 | 1.82% |
1.720 15:30 |
1.580 16:22 |
73.75 14.03.25 |
1.150 19.05.25 |
34'390 |
|
Bone Bio Rg 20:12:38 / 09.06.25 |
0.7573 | -5.49% |
0.8013 15:30 |
0.7500 19:42 |
1.280 03.02.25 |
0.5700 23.04.25 |
5'817 |
|
Booking Hldg Rg 20:42:27 / 09.06.25 |
5'552.31 | -1.11% |
5'605.48 15:44 |
5'535.40 17:15 |
5'632.15 05.06.25 |
4'106.56 09.04.25 |
23'491 |
|
Borealis Foods Rg-A 20:03:14 / 09.06.25 |
4.840 | -6.56% |
5.090 15:41 |
4.700 15:31 |
7.490 03.01.25 |
3.010 27.05.25 |
11'839 |