×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 01:00:00 / 21.03.26 |
0.2326 | -3.88% | -0.01 | 0.2149 | 0.2212 | ||
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | 5.00% | 0.10 | 2.100 | 2.170 | ||
|
Brainstorm Cell Rg 22:20:00 / 20.03.26 |
0.8430 | -4.46% | -0.04 | ||||
|
Brainsway Sp ADS 01:00:00 / 21.03.26 |
13.660 | -1.94% | -0.27 | 13.650 | 13.700 | ||
|
BranchOut Food rG 01:00:00 / 21.03.26 |
3.480 | -4.92% | -0.18 | 3.480 | 3.580 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 01:00:00 / 21.03.26 |
18.330 | -4.58% | -0.88 | 18.320 | 18.340 | ||
|
BRC Group Hldg Rg 01:00:00 / 21.03.26 |
7.090 | -4.70% | -0.35 | 7.100 | 7.110 | ||
|
Brenmiller Rg 01:00:00 / 21.03.26 |
0.6012 | -4.57% | -0.03 | 0.5840 | 0.6184 | ||
|
Brera Hldg Rg - B 01:00:00 / 21.03.26 |
0.7787 | -1.44% | -0.01 | 0.7708 | 0.7787 | ||
|
BrghtSprng Hlth Rg 01:00:00 / 21.03.26 |
41.21 | -6.32% | -2.78 | 41.20 | 41.22 | ||
|
Briacell Therap Rg 01:00:00 / 21.03.26 |
4.180 | -7.52% | -0.34 | 4.150 | 4.190 | ||
|
BridgeBio Pharma Rg 01:00:00 / 21.03.26 |
68.54 | -2.18% | -1.53 | 68.54 | 68.57 | ||
|
Bridgeline Dgtl Rg 01:00:00 / 21.03.26 |
0.8480 | -2.94% | -0.03 | 0.8480 | 0.8775 | ||
|
Bridger Rg 01:00:00 / 21.03.26 |
1.930 | -3.02% | -0.06 | 1.910 | 1.930 | ||
|
Bridgford Foods Rg 01:00:00 / 21.03.26 |
7.950 | 6.43% | 0.48 | 7.750 | 8.010 | ||
|
Bridgwtr Bncshs Rg 01:00:00 / 21.03.26 |
16.940 | -1.05% | -0.18 | 16.940 | 16.960 | ||
|
Bright Minds Rg 01:00:00 / 21.03.26 |
71.62 | -0.91% | -0.66 | 71.41 | 71.59 | ||
|
Brighths Finc Rg 01:00:00 / 21.03.26 |
59.35 | -0.35% | -0.21 | 59.35 | 59.36 | ||
|
Brilliant Erth Rg-A 01:00:00 / 21.03.26 |
1.310 | 2.34% | 0.03 | 1.300 | 1.310 | ||
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | -2.92% | -9.33 | 310.50 | 310.68 | 23'479'363 | |
|
Broadway Rg-A 01:00:00 / 21.03.26 |
7.660 | -0.13% | -0.01 | 7.660 | 7.880 | ||
|
Broadwind Rg 01:00:00 / 21.03.26 |
2.010 | -5.19% | -0.11 | 2.000 | 2.010 | ||
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | 0.00% | 0.00 | ||||
|
BRP SVTG 01:00:00 / 21.03.26 |
61.62 | -0.55% | -0.34 | 61.28 | 61.56 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 01:00:00 / 21.03.26 |
3.270 | 2.25% | -68.84% | -8.40% | -0.61% | -14.84% | 136.96% | -98.40% |
|
Concrete Pumping Rg 01:00:00 / 21.03.26 |
6.790 | 2.24% | 3.00% | -0.59% | 0.00% | -3.82% | 20.60% | 0.88% |
|
BKHA Rg-A 01:00:00 / 21.03.26 |
11.500 | 2.22% | 10.79% | -0.69% | -0.86% | 0.70% | 9.00% | 0.00% |
|
Arrow Financial Rg 01:00:00 / 21.03.26 |
32.16 | 2.20% | 11.77% | -0.99% | -8.43% | 2.19% | 25.18% | 26.11% |
|
Bilibili Sp ADR-Z 01:00:00 / 21.03.26 |
24.08 | 2.20% | 38.76% | -4.44% | -20.53% | -3.49% | 21.19% | 13.30% |
|
Cal-Maine Foods Rg 01:00:00 / 21.03.26 |
78.35 | 2.12% | -21.05% | -10.81% | -6.51% | -4.43% | -12.16% | 49.13% |
|
Codere Onl Lux Rg 01:00:00 / 21.03.26 |
8.170 | 2.12% | 27.13% | 0.62% | 1.62% | 0.99% | 10.85% | 199.27% |
|
Eastern Bankshar Rg 01:00:00 / 21.03.26 |
18.720 | 2.12% | 9.10% | -0.37% | -12.61% | -0.53% | 12.84% | 55.02% |
|
BV Financial Rg 01:00:00 / 21.03.26 |
18.960 | 2.09% | 7.55% | 0.58% | -2.47% | 3.72% | 21.62% | 0.00% |
|
Integrated Med Rg 01:00:00 / 21.03.26 |
0.5840 | 2.06% | -53.88% | -3.07% | -16.54% | -4.89% | -17.28% | 19.19% |
|
Heritage Commerc Rg 01:00:00 / 21.03.26 |
12.050 | 2.00% | 30.60% | -0.66% | -9.40% | -3.91% | 26.44% | 33.59% |
|
Capital Bancorp Rg 01:00:00 / 21.03.26 |
28.72 | 1.99% | 0.81% | -0.10% | -7.80% | 0.84% | 0.42% | 73.28% |
|
Dolphin Entrtnm Rg 01:00:00 / 21.03.26 |
1.520 | 1.92% | 48.60% | -1.94% | -5.59% | 10.14% | 36.94% | -59.23% |
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | 1.92% | 32.62% | -0.87% | -1.96% | -0.65% | 28.77% | 56.43% |
|
Cayson Rg 01:00:00 / 21.03.26 |
10.850 | 1.88% | 7.52% | 0.18% | 0.65% | 1.50% | 6.90% | 0.00% |
|
Allarity Rg 01:00:00 / 21.03.26 |
1.080 | 1.85% | -5.98% | -14.29% | 17.14% | 0.93% | 9.09% | -100.00% |
|
Everspn Technlgs Rg 01:00:00 / 21.03.26 |
8.750 | 1.83% | 47.89% | -0.79% | -20.38% | -6.72% | 67.95% | 49.29% |
|
CBAK Energy Tech Rg 01:00:00 / 21.03.26 |
0.8331 | 1.78% | -9.57% | -18.32% | -19.89% | -3.46% | 1.56% | -8.60% |
|
Connect Biophar Rg 01:00:00 / 21.03.26 |
2.760 | 1.77% | 107.97% | 2.60% | 4.15% | 2.60% | 245.00% | 160.91% |
|
Hennessy Advisor Rg 01:00:00 / 21.03.26 |
9.290 | 1.77% | -22.64% | -4.52% | -6.63% | -1.80% | -10.67% | 24.62% |
|
Independent Bank Rg 01:00:00 / 21.03.26 |
74.70 | 1.74% | 15.83% | -0.05% | -10.50% | -1.29% | 18.44% | 8.83% |
|
Diamond Hill Inv Rg 01:00:00 / 21.03.26 |
172.45 | 1.72% | 11.16% | -0.09% | 0.72% | 1.91% | 20.04% | 7.58% |
|
Bitfarms Rg 01:00:00 / 21.03.26 |
2.170 | 1.70% | 60.40% | -3.13% | 6.90% | -12.50% | 114.85% | 171.62% |
|
Eureka Rg-A 01:00:00 / 21.03.26 |
11.170 | 1.64% | 9.94% | -0.71% | -0.27% | 1.92% | 8.87% | 0.00% |
|
German Amer Banc Rg 01:00:00 / 21.03.26 |
40.55 | 1.63% | -0.99% | 1.20% | -7.14% | 1.07% | 6.15% | 18.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 01:00:00 / 21.03.26 |
0.2326 | -3.88% |
0.2609 14:30 |
0.2120 20:57 |
0.5500 08.01.26 |
0.2120 20.03.26 |
166'398 |
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | 5.00% |
2.180 18:00 |
1.990 14:30 |
2.650 12.01.26 |
1.460 26.02.26 |
14'089 |
|
Brainstorm Cell Rg 22:20:00 / 20.03.26 |
0.8430 | -4.46% |
0.9050 18:19 |
0.8276 14:30 |
0.9050 17.03.26 |
0.4589 13.02.26 |
10'021 |
|
Brainsway Sp ADS 01:00:00 / 21.03.26 |
13.660 | -1.94% |
13.990 14:30 |
13.570 18:36 |
14.490 11.03.26 |
9.510 02.01.26 |
42'886 |
|
BranchOut Food rG 01:00:00 / 21.03.26 |
3.480 | -4.92% |
3.660 14:30 |
3.450 17:36 |
4.950 26.02.26 |
2.840 26.01.26 |
41'818 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 01:00:00 / 21.03.26 |
18.330 | -4.58% |
19.170 17:06 |
18.090 20:48 |
34.34 02.01.26 |
15.280 23.02.26 |
2'055'092 |
|
BRC Group Hldg Rg 01:00:00 / 21.03.26 |
7.090 | -4.70% |
7.570 14:41 |
7.050 20:50 |
10.950 15.01.26 |
4.665 02.01.26 |
319'824 |
|
Brenmiller Rg 01:00:00 / 21.03.26 |
0.6012 | -4.57% |
0.6800 15:22 |
0.5761 20:50 |
4.201 22.01.26 |
0.5463 18.03.26 |
59'349 |
|
Brera Hldg Rg - B 01:00:00 / 21.03.26 |
0.7787 | -1.44% |
0.8699 14:50 |
0.7604 20:38 |
2.255 05.01.26 |
0.7604 20.03.26 |
149'273 |
|
BrghtSprng Hlth Rg 01:00:00 / 21.03.26 |
41.21 | -6.32% |
43.93 14:30 |
39.91 20:37 |
44.83 27.02.26 |
37.00 12.01.26 |
3'874'042 |
|
Briacell Therap Rg 01:00:00 / 21.03.26 |
4.180 | -7.52% |
4.510 14:30 |
4.150 20:59 |
12.000 13.01.26 |
3.610 24.02.26 |
27'742 |
|
BridgeBio Pharma Rg 01:00:00 / 21.03.26 |
68.54 | -2.18% |
72.16 14:31 |
68.02 20:42 |
84.94 12.02.26 |
62.85 05.02.26 |
1'189'995 |
|
Bridgeline Dgtl Rg 01:00:00 / 21.03.26 |
0.8480 | -2.94% |
0.8800 14:30 |
0.8480 20:54 |
1.060 20.02.26 |
0.7000 13.02.26 |
10'468 |
|
Bridger Rg 01:00:00 / 21.03.26 |
1.930 | -3.02% |
1.995 16:38 |
1.910 19:47 |
3.435 28.01.26 |
1.730 02.01.26 |
102'871 |
|
Bridgford Foods Rg 01:00:00 / 21.03.26 |
7.950 | 6.43% |
7.950 21:00 |
7.320 14:30 |
8.400 26.01.26 |
7.020 03.03.26 |
8'183 |
|
Bridgwtr Bncshs Rg 01:00:00 / 21.03.26 |
16.940 | -1.05% |
17.170 14:30 |
16.830 15:38 |
20.29 06.02.26 |
16.730 19.03.26 |
116'071 |
|
Bright Minds Rg 01:00:00 / 21.03.26 |
71.62 | -0.91% |
73.35 17:32 |
70.97 20:39 |
123.75 06.01.26 |
69.37 19.03.26 |
169'155 |
|
Brighths Finc Rg 01:00:00 / 21.03.26 |
59.35 | -0.35% |
59.64 14:45 |
59.05 20:50 |
65.09 07.01.26 |
58.94 09.03.26 |
478'229 |
|
Brilliant Erth Rg-A 01:00:00 / 21.03.26 |
1.310 | 2.34% |
1.310 20:59 |
1.270 19:30 |
1.820 05.01.26 |
1.250 06.03.26 |
32'021 |
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | -2.92% |
321.51 14:45 |
309.92 20:58 |
360.66 02.01.26 |
295.31 04.02.26 |
23'479'363 |
|
Broadway Rg-A 01:00:00 / 21.03.26 |
7.660 | -0.13% |
7.670 14:30 |
7.660 20:59 |
8.780 15.01.26 |
7.210 02.01.26 |
2'119 |
|
Broadwind Rg 01:00:00 / 21.03.26 |
2.010 | -5.19% |
2.100 14:30 |
1.940 20:34 |
4.150 13.01.26 |
1.900 11.03.26 |
70'825 |
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
1 | ||
|
BRP SVTG 01:00:00 / 21.03.26 |
61.62 | -0.55% |
62.66 14:30 |
60.03 19:51 |
81.83 26.01.26 |
60.03 20.03.26 |
138'976 |