×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 23:20:00 / 18.09.26 |
2.540 | 0.40% | 0.01 | 2.480 | 2.570 | 321 | |
|
Biomarin Pharm Rg 23:20:00 / 18.09.26 |
63.94 | -1.75% | -1.14 | 63.92 | 63.93 | 2'955'076 | |
|
Biomea Fusion Rg 23:20:00 / 18.09.26 |
1.830 | 2.23% | 0.04 | 1.830 | 1.840 | 289'049 | |
|
Biomerica Rg 23:20:00 / 18.09.26 |
2.510 | 6.36% | 0.15 | 2.490 | 2.510 | 22'927 | |
|
Bionano Genom Rg 23:20:00 / 18.09.26 |
1.730 | -0.57% | -0.01 | 1.710 | 1.730 | 233'615 | |
|
BioNTech Sp ADR 23:20:00 / 18.09.26 |
96.06 | -2.64% | -2.60 | 96.03 | 96.17 | 518'896 | |
|
BioNxs Gene Lab Rg 23:20:00 / 18.09.26 |
1.570 | 6.08% | 0.09 | 1.480 | 1.570 | 1'035 | |
|
BioRestorative Rg 23:20:00 / 18.09.26 |
2.690 | 1.32% | 0.04 | 2.690 | 2.750 | 2'870 | |
|
Biostem Technolo Rg 23:20:00 / 18.09.26 |
4.740 | 8.72% | 0.38 | 4.600 | 4.710 | 380'965 | |
|
biote Rg-A 23:20:00 / 18.09.26 |
1.360 | 0.74% | 0.01 | 1.340 | 1.360 | 71'402 | |
|
Bioventus Rg-A 23:20:00 / 18.09.26 |
12.910 | 2.22% | 0.28 | 12.910 | 12.920 | 440'633 | |
|
BioVie Rg-A 23:20:00 / 18.09.26 |
1.610 | -9.55% | -0.17 | 1.600 | 1.660 | 55'533 | |
|
Bit Digital Rg 23:20:00 / 18.09.26 |
1.730 | 13.07% | 0.20 | 1.720 | 1.730 | 6'546'435 | |
|
Bitcoin Infra Rg-A 23:20:00 / 18.09.26 |
10.080 | 0.00% | 0.00 | 10.070 | 10.090 | 3'978 | |
|
BitVentures Rg 23:20:00 / 18.09.26 |
14.170 | 5.35% | 0.72 | 14.000 | 14.810 | 1'512 | |
|
Bitzero Rg 23:20:00 / 18.09.26 |
4.310 | 4.11% | 0.17 | 4.300 | 4.340 | 76'624 | |
|
BJ's Restaurants Rg 23:20:00 / 18.09.26 |
59.54 | -0.65% | -0.39 | 59.44 | 59.61 | 459'928 | |
|
Bk Of James Finl Rg 23:20:00 / 18.09.26 |
27.25 | -0.18% | -0.05 | 27.25 | 27.64 | 13'087 | |
|
BKHA Rg-A 23:20:00 / 18.09.26 |
11.780 | -0.42% | -0.05 | 11.780 | 11.980 | 97 | |
|
Black Diamond Rg 23:20:00 / 18.09.26 |
1.960 | 1.55% | 0.03 | 1.940 | 1.950 | 532'071 | |
|
Black Rock CB Rg-A 23:20:00 / 18.09.26 |
7.190 | 0.42% | 0.03 | 7.200 | 7.210 | 377'306 | |
|
Black Titan Rg 23:20:00 / 18.09.26 |
0.3650 | -3.69% | -0.01 | 0.3521 | 0.3960 | 2'157'343 | |
|
Blackbaud 23:20:00 / 18.09.26 |
42.85 | -1.13% | -0.49 | 42.85 | 42.89 | 988'690 | |
|
BlackLine Rg 23:20:00 / 18.09.26 |
28.14 | -1.26% | -0.36 | 28.12 | 28.17 | 889'896 | |
|
Blaize Hldg Rg 23:20:00 / 18.09.26 |
0.6347 | 3.17% | 0.02 | 0.6401 | 0.6472 | 3'397'482 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Finl Svcs Rg 23:20:00 / 18.09.26 |
45.93 | 15.32% | 26.07% | 0.90% | 8.56% | 11.32% | 16.66% | 43.86% |
|
BayFirst Fin Rg 23:20:00 / 18.09.26 |
9.240 | 15.16% | -31.10% | 5.60% | 26.40% | 85.17% | 8.71% | -33.04% |
|
Horizon Bancorp Rg 23:20:00 / 18.09.26 |
19.480 | 15.09% | 21.17% | -1.52% | -0.36% | -3.99% | 18.06% | 80.07% |
|
Enterprise Finl Rg 23:20:00 / 18.09.26 |
61.60 | 15.07% | 10.18% | -3.95% | -3.25% | -7.87% | 2.14% | 61.24% |
|
Grocer Outl Hldg Rg 23:20:00 / 18.09.26 |
11.270 | 15.05% | -25.56% | 0.18% | -2.84% | 13.61% | -31.90% | -61.38% |
|
Audiocodes Rg 23:20:00 / 18.09.26 |
10.100 | 14.89% | 2.98% | 5.10% | 5.21% | 7.56% | -0.39% | -3.46% |
|
Aeva Tech Rg 23:20:00 / 18.09.26 |
14.800 | 14.83% | 221.05% | -4.64% | -19.08% | -29.15% | -19.04% | 257.69% |
|
Cipher Digital Rg 23:20:00 / 18.09.26 |
18.340 | 14.77% | 265.09% | 8.84% | 16.33% | -29.30% | 49.35% | 490.24% |
|
CARIS Rg 23:20:00 / 18.09.26 |
29.98 | 14.60% | 0.00% | 23.17% | 14.12% | 62.05% | -7.98% | 0.00% |
|
Biostem Technolo Rg 23:20:00 / 18.09.26 |
4.740 | 14.44% | -68.50% | 9.98% | 33.90% | 32.22% | -8.14% | 68.99% |
|
Celularity Rg-A 23:20:00 / 18.09.26 |
1.310 | 14.41% | -38.94% | -7.09% | 60.15% | 111.29% | -40.99% | -58.63% |
|
BV Financial Rg 23:20:00 / 18.09.26 |
21.35 | 14.33% | 20.44% | 2.06% | -0.33% | -2.20% | 27.46% | 104.54% |
|
Energy Focus Rg 23:20:00 / 18.09.26 |
2.690 | 14.29% | 121.85% | -3.93% | -6.60% | -9.12% | -10.33% | 16.81% |
|
GCM Grosvenor Rg-A 23:20:00 / 18.09.26 |
13.140 | 14.22% | 5.38% | 2.34% | -4.30% | 6.48% | 1.39% | 67.27% |
|
Harmony Bioscien Rg 23:20:00 / 18.09.26 |
42.02 | 14.22% | 24.21% | 1.20% | 10.14% | 18.47% | 29.13% | 13.91% |
|
First West Finl Rg 23:20:00 / 18.09.26 |
30.62 | 14.14% | 56.52% | -1.19% | -1.23% | -4.01% | 31.53% | 57.33% |
|
Nasdaq Comp. 23:16:00 / 18.09.26 |
26'522.55 | 14.11% | 36.81% | 0.72% | 1.31% | 4.84% | 17.19% | 92.72% |
|
Fuel Tech Rg 23:20:00 / 18.09.26 |
1.760 | 14.10% | 69.52% | 1.73% | 26.62% | -18.14% | -44.57% | 52.14% |
|
Ceribell Rg 23:20:00 / 18.09.26 |
24.37 | 14.00% | -3.40% | 3.13% | 0.70% | 21.97% | 98.94% | 0.00% |
|
First Community Rg 23:20:00 / 18.09.26 |
33.73 | 14.00% | 40.83% | -1.09% | 0.03% | 1.81% | 15.75% | 93.14% |
|
AmpliTech Group Rg 23:20:00 / 18.09.26 |
3.400 | 13.88% | -33.75% | -1.73% | -1.73% | -48.09% | -28.12% | 82.09% |
|
Bionano Genom Rg 23:20:00 / 18.09.26 |
1.730 | 13.73% | -89.94% | 41.80% | 44.17% | 51.75% | -3.35% | -99.11% |
|
AnaptysBio Rg 23:20:00 / 18.09.26 |
55.20 | 13.57% | 315.86% | 2.47% | -4.40% | -12.59% | 164.88% | 182.36% |
|
Fox Fact Hldg Rg 23:20:00 / 18.09.26 |
18.770 | 13.27% | -35.98% | -5.35% | -14.10% | -0.74% | -27.19% | -81.31% |
|
Choiceone Finl S Rg 23:20:00 / 18.09.26 |
33.34 | 13.18% | -6.26% | -2.09% | 0.60% | 1.40% | 11.17% | 42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 23:20:00 / 18.09.26 |
2.540 | 0.40% |
2.550 15:30 |
2.450 19:31 |
3.950 29.05.26 |
2.160 01.04.26 |
321 |
|
Biomarin Pharm Rg 23:20:00 / 18.09.26 |
63.94 | -1.75% |
65.29 15:34 |
63.87 21:55 |
70.98 12.08.26 |
49.29 18.05.26 |
2'955'076 |
|
Biomea Fusion Rg 23:20:00 / 18.09.26 |
1.830 | 2.23% |
1.925 21:15 |
1.775 15:44 |
2.230 20.04.26 |
1.035 04.02.26 |
289'049 |
|
Biomerica Rg 23:20:00 / 18.09.26 |
2.510 | 6.36% |
2.510 21:59 |
2.310 17:22 |
2.910 08.01.26 |
1.450 04.08.26 |
22'927 |
|
Bionano Genom Rg 23:20:00 / 18.09.26 |
1.730 | -0.57% |
1.870 16:39 |
1.700 15:45 |
2.230 15.09.26 |
1.010 31.07.26 |
233'615 |
|
BioNTech Sp ADR 23:20:00 / 18.09.26 |
96.06 | -2.64% |
98.91 15:33 |
95.71 17:43 |
123.96 22.01.26 |
79.52 10.03.26 |
518'896 |
|
BioNxs Gene Lab Rg 23:20:00 / 18.09.26 |
1.570 | 6.08% |
1.570 21:59 |
1.450 16:37 |
4.130 05.01.26 |
1.070 10.06.26 |
1'035 |
|
BioRestorative Rg 23:20:00 / 18.09.26 |
2.690 | 1.32% |
2.780 16:55 |
2.650 15:30 |
25.00 05.01.26 |
2.550 16.09.26 |
2'870 |
|
Biostem Technolo Rg 23:20:00 / 18.09.26 |
4.740 | 8.72% |
5.350 18:46 |
4.250 15:30 |
8.400 28.01.26 |
2.280 13.08.26 |
380'965 |
|
biote Rg-A 23:20:00 / 18.09.26 |
1.360 | 0.74% |
1.400 16:23 |
1.330 19:25 |
2.670 09.01.26 |
1.275 27.03.26 |
71'402 |
|
Bioventus Rg-A 23:20:00 / 18.09.26 |
12.910 | 2.22% |
12.990 20:50 |
12.475 15:31 |
15.860 05.08.26 |
7.145 02.01.26 |
440'633 |
|
BioVie Rg-A 23:20:00 / 18.09.26 |
1.610 | -9.55% |
1.830 15:44 |
1.610 22:00 |
3.790 12.08.26 |
0.8201 06.08.26 |
55'533 |
|
Bit Digital Rg 23:20:00 / 18.09.26 |
1.730 | 13.07% |
1.735 21:55 |
1.560 15:30 |
2.445 14.01.26 |
1.180 29.07.26 |
6'546'435 |
|
Bitcoin Infra Rg-A 23:20:00 / 18.09.26 |
10.080 | 0.00% |
10.100 20:33 |
10.080 15:30 |
10.160 21.08.26 |
9.800 05.01.26 |
3'978 |
|
BitVentures Rg 23:20:00 / 18.09.26 |
14.170 | 5.35% |
14.730 17:35 |
13.520 15:30 |
18.000 08.09.26 |
1.060 02.01.26 |
1'512 |
|
Bitzero Rg 23:20:00 / 18.09.26 |
4.310 | 4.11% |
4.360 21:49 |
4.000 15:59 |
9.900 24.06.26 |
1.940 22.04.26 |
76'624 |
|
BJ's Restaurants Rg 23:20:00 / 18.09.26 |
59.54 | -0.65% |
59.66 15:47 |
58.20 17:58 |
74.60 30.07.26 |
33.37 13.03.26 |
459'928 |
|
Bk Of James Finl Rg 23:20:00 / 18.09.26 |
27.25 | -0.18% |
27.37 21:25 |
27.00 15:53 |
28.30 11.09.26 |
17.340 23.01.26 |
13'087 |
|
BKHA Rg-A 23:20:00 / 18.09.26 |
11.780 | -0.42% |
11.810 15:41 |
11.780 22:00 |
13.770 28.07.26 |
11.250 09.01.26 |
97 |
|
Black Diamond Rg 23:20:00 / 18.09.26 |
1.960 | 1.55% |
1.960 22:00 |
1.910 15:30 |
3.970 20.05.26 |
1.600 23.06.26 |
532'071 |
|
Black Rock CB Rg-A 23:20:00 / 18.09.26 |
7.190 | 0.42% |
7.350 15:51 |
7.070 15:30 |
23.29 06.01.26 |
6.130 08.06.26 |
377'306 |
|
Black Titan Rg 23:20:00 / 18.09.26 |
0.3650 | -3.69% |
0.4341 17:13 |
0.3564 15:31 |
3.320 20.01.26 |
0.3424 16.09.26 |
2'157'343 |
|
Blackbaud 23:20:00 / 18.09.26 |
42.85 | -1.13% |
43.43 17:04 |
42.63 21:50 |
63.21 02.01.26 |
25.60 22.06.26 |
988'690 |
|
BlackLine Rg 23:20:00 / 18.09.26 |
28.14 | -1.26% |
28.34 15:30 |
27.71 15:37 |
58.25 12.01.26 |
24.73 13.05.26 |
889'896 |
|
Blaize Hldg Rg 23:20:00 / 18.09.26 |
0.6347 | 3.17% |
0.6645 21:19 |
0.5948 16:37 |
2.810 04.05.26 |
0.4200 17.08.26 |
3'397'482 |