×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 02:00:00 / 08.07.26 |
0.5900 | 0.00% | 0.00 | 0.5800 | 0.6500 | 120 | |
|
Bloomin Brands Rg 02:00:00 / 08.07.26 |
7.980 | 0.00% | 0.00 | 7.200 | 7.980 | 7 | |
|
Blue Bird Rg 02:00:00 / 08.07.26 |
79.60 | 0.00% | 0.00 | 61.61 | 80.00 | 35 | |
|
Blue Hat Rg 23:20:00 / 07.07.26 |
0.0281 | 0.00% | 0.00 | ||||
|
Bluejay Diagn Rg 02:00:00 / 08.07.26 |
1.450 | 0.00% | 0.00 | 1.430 | 1.460 | 92'028 | |
|
BNB Plus Rg 02:00:00 / 08.07.26 |
0.3500 | 0.00% | 0.00 | 0.3031 | 0.3900 | ||
|
Bogota Finl Rg 02:00:00 / 08.07.26 |
9.030 | 0.00% | 0.00 | 7.890 | 14.440 | ||
|
BOK Finl Rg 02:00:00 / 08.07.26 |
140.43 | 0.00% | 0.00 | 85.73 | 167.07 | ||
|
Bold Eagle Rg-A 02:00:00 / 08.07.26 |
10.700 | 0.00% | 0.00 | 9.630 | 10.750 | ||
|
Bollinger Innov Rg 23:20:00 / 07.07.26 |
0.0878 | 0.00% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 08.07.26 |
4.050 | 0.00% | 0.00 | 3.420 | 4.770 | ||
|
Bolt Project Rg-A 23:20:00 / 06.07.26 |
0.0050 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 08.07.26 |
1.220 | 0.00% | 0.00 | 1.040 | 1.320 | ||
|
Bone Bio Rg 02:00:00 / 08.07.26 |
1.470 | 0.00% | 0.00 | 1.200 | 1.390 | 23'051 | |
|
Booking Hldg Rg 02:00:00 / 08.07.26 |
181.95 | 0.00% | 0.00 | 179.90 | 184.75 | 3'849 | |
|
Borealis Foods Rg-A 02:00:00 / 08.07.26 |
1.095 | 0.00% | 0.00 | 0.9100 | 1.240 | 15 | |
|
Bos Better Onlin Rg 02:00:00 / 08.07.26 |
4.250 | 0.00% | 0.00 | 3.870 | 4.990 | ||
|
Boundless Bio Rg 02:00:00 / 08.07.26 |
2.500 | 0.00% | 0.00 | 2.420 | 2.500 | ||
|
Bowman Cnsltng Rg 02:00:00 / 08.07.26 |
28.37 | 0.00% | 0.00 | 23.34 | 39.24 | 2 | |
|
Boxlight Rg-A 02:00:00 / 08.07.26 |
4.740 | 0.00% | 0.00 | 4.100 | 5.230 | 6 | |
|
Bragg Gaming Grp Rg 02:00:00 / 08.07.26 |
1.830 | 0.00% | 0.00 | 1.420 | 1.900 | ||
|
Brainstorm Cell Rg 23:20:00 / 07.07.26 |
1.233 | 0.00% | 0.00 | ||||
|
Brainsway Sp ADS 02:00:00 / 08.07.26 |
14.980 | 0.00% | 0.00 | 14.470 | 14.890 | 56 | |
|
BranchOut Food rG 02:00:00 / 08.07.26 |
4.420 | 0.00% | 0.00 | 3.420 | 4.420 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 02:00:00 / 08.07.26 |
65.04 | 20.44% | 15.32% | -1.28% | 4.11% | 11.56% | 13.75% | 64.04% |
|
Evergy Rg 02:00:00 / 08.07.26 |
87.12 | 20.18% | 41.54% | 0.80% | 5.90% | 6.35% | 26.85% | 48.44% |
|
Community West Rg 02:00:00 / 08.07.26 |
27.03 | 20.13% | 39.55% | 0.63% | 6.67% | 11.93% | 28.65% | 71.84% |
|
Diamondback Eng Rg 02:00:00 / 08.07.26 |
180.56 | 20.11% | 10.21% | 2.72% | -7.04% | -3.19% | 25.60% | 36.37% |
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 20.06% | -1.97% | -0.06% | 29.77% | 20.37% | 34.04% | -12.61% |
|
Apyx Medical Rg 02:00:00 / 08.07.26 |
4.200 | 20.00% | 165.82% | -6.46% | -13.58% | 9.38% | 77.22% | -17.00% |
|
First US Bancsrs Rg 02:00:00 / 08.07.26 |
16.745 | 19.86% | 33.75% | 1.18% | 2.79% | 5.51% | 30.31% | 97.00% |
|
ContextLogic Rg 23:20:00 / 07.07.26 |
9.080 | 19.79% | 29.16% | 2.02% | -7.63% | 8.68% | 23.37% | 0.00% |
|
Baker Hughes Rg-A 02:00:00 / 08.07.26 |
54.47 | 19.61% | 32.79% | -1.86% | -14.29% | -11.42% | 35.80% | 64.51% |
|
Incyte Rg 02:00:00 / 08.07.26 |
118.05 | 19.52% | 70.91% | 4.14% | 14.36% | 20.84% | 74.45% | 90.19% |
|
First Hawaiian Rg 02:00:00 / 08.07.26 |
30.23 | 19.49% | 16.49% | 3.17% | 8.47% | 14.25% | 14.38% | 63.32% |
|
Alliant Energy Rg 02:00:00 / 08.07.26 |
77.65 | 19.44% | 31.30% | 1.78% | 7.30% | 7.40% | 26.75% | 47.54% |
|
Am Electric Rg 02:00:00 / 08.07.26 |
137.53 | 19.27% | 49.12% | 0.53% | 7.65% | 1.53% | 32.29% | 63.16% |
|
First Northwest Rg 02:00:00 / 08.07.26 |
11.170 | 19.08% | 9.51% | 3.33% | 6.58% | 15.75% | 42.11% | 0.18% |
|
Codere Onl Lux Rg 02:00:00 / 08.07.26 |
9.560 | 19.05% | 48.22% | -0.10% | -1.44% | 10.52% | 13.81% | 190.58% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 7.65% | -0.44% | 2.70% | 21.16% |
|
Hanmi Fin Rg 02:00:00 / 08.07.26 |
32.17 | 19.02% | 36.20% | -0.71% | 4.72% | 16.05% | 23.35% | 109.99% |
|
Good Times Rest Rg 02:00:00 / 08.07.26 |
1.440 | 19.01% | -44.40% | 2.13% | 11.63% | 15.20% | -15.29% | -56.50% |
|
Acacia Res-Ac Techs 02:00:00 / 08.07.26 |
4.450 | 18.98% | 2.53% | -4.51% | -5.92% | -10.10% | 17.41% | 10.70% |
|
Forrester Resear Rg 02:00:00 / 08.07.26 |
9.660 | 18.97% | -38.35% | 14.86% | 41.23% | 68.88% | -8.87% | -66.13% |
|
Educat Dev Rg 02:00:00 / 08.07.26 |
1.570 | 18.94% | -4.85% | 3.97% | 15.44% | 16.30% | 20.77% | 30.83% |
|
C.H.Robinson Wld Rg 02:00:00 / 08.07.26 |
190.95 | 18.78% | 84.81% | 1.39% | -0.37% | 13.32% | 94.19% | 100.45% |
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 18.71% | 23.50% | -1.14% | -5.08% | 26.91% | 14.78% | 63.54% |
|
Align Technology Rg 02:00:00 / 08.07.26 |
185.22 | 18.62% | -11.17% | 9.82% | 4.00% | 0.29% | -5.24% | -43.79% |
|
Home Bancorp Rg 02:00:00 / 08.07.26 |
68.55 | 18.60% | 48.34% | 0.04% | 3.66% | 6.20% | 22.28% | 106.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 02:00:00 / 08.07.26 |
0.5900 | 0.00% |
1.010 12.05.26 |
0.4500 30.03.26 |
120 | ||
|
Bloomin Brands Rg 02:00:00 / 08.07.26 |
7.980 | 0.00% |
9.275 30.06.26 |
5.190 30.03.26 |
7 | ||
|
Blue Bird Rg 02:00:00 / 08.07.26 |
79.60 | 0.00% |
81.34 07.05.26 |
46.45 06.01.26 |
35 | ||
|
Blue Hat Rg 23:20:00 / 07.07.26 |
0.0281 | 0.00% |
65.00 21.01.26 |
0.0213 14.05.26 |
424 | ||
|
Bluejay Diagn Rg 02:00:00 / 08.07.26 |
1.450 | 0.00% |
7.000 02.06.26 |
1.030 02.07.26 |
92'028 | ||
|
BNB Plus Rg 02:00:00 / 08.07.26 |
0.3500 | 0.00% |
1.730 15.01.26 |
0.3222 30.06.26 |
7'026 | ||
|
Bogota Finl Rg 02:00:00 / 08.07.26 |
9.030 | 0.00% |
9.200 02.06.26 |
8.150 18.03.26 |
417 | ||
|
BOK Finl Rg 02:00:00 / 08.07.26 |
140.43 | 0.00% |
142.00 02.07.26 |
117.52 02.01.26 |
96'312 | ||
|
Bold Eagle Rg-A 02:00:00 / 08.07.26 |
10.700 | 0.00% |
10.740 16.01.26 |
10.495 13.04.26 |
1 | ||
|
Bollinger Innov Rg 23:20:00 / 07.07.26 |
0.0878 | 0.00% |
0.1900 15.04.26 |
0.0001 20.04.26 |
36'400 | ||
|
Bolt Biotherap Rg 02:00:00 / 08.07.26 |
4.050 | 0.00% |
7.050 15.01.26 |
3.760 22.06.26 |
1'152 | ||
|
Bolt Project Rg-A 23:20:00 / 06.07.26 |
0.0050 | 0.00% |
0.8243 02.01.26 |
0.0002 30.06.26 |
80 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 08.07.26 |
1.220 | 0.00% |
1.740 14.01.26 |
1.100 30.06.26 |
6'077 | ||
|
Bone Bio Rg 02:00:00 / 08.07.26 |
1.470 | 0.00% |
1.860 16.01.26 |
1.070 30.03.26 |
23'051 | ||
|
Booking Hldg Rg 02:00:00 / 08.07.26 |
181.95 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
3'849 | ||
|
Borealis Foods Rg-A 02:00:00 / 08.07.26 |
1.095 | 0.00% |
2.110 30.04.26 |
0.6480 06.02.26 |
15 | ||
|
Bos Better Onlin Rg 02:00:00 / 08.07.26 |
4.250 | 0.00% |
5.240 12.02.26 |
3.830 29.05.26 |
2'227 | ||
|
Boundless Bio Rg 02:00:00 / 08.07.26 |
2.500 | 0.00% |
2.785 24.06.26 |
0.9612 05.02.26 |
45'724 | ||
|
Bowman Cnsltng Rg 02:00:00 / 08.07.26 |
28.37 | 0.00% |
37.52 07.05.26 |
26.00 20.03.26 |
2 | ||
|
Boxlight Rg-A 02:00:00 / 08.07.26 |
4.740 | 0.00% |
16.500 06.02.26 |
3.390 23.06.26 |
6 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 08.07.26 |
1.830 | 0.00% |
2.650 12.01.26 |
1.440 20.05.26 |
4'955 | ||
|
Brainstorm Cell Rg 23:20:00 / 07.07.26 |
1.233 | 0.00% |
1.690 06.07.26 |
0.4589 13.02.26 |
25'876 | ||
|
Brainsway Sp ADS 02:00:00 / 08.07.26 |
14.980 | 0.00% |
17.280 12.05.26 |
9.510 02.01.26 |
56 | ||
|
BranchOut Food rG 02:00:00 / 08.07.26 |
4.420 | 0.00% |
5.190 01.07.26 |
2.840 26.01.26 |
3'622 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 |