×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 17:02:24
- 19'597.60
- 0.35%
- 67.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 16:58:26 / 09.06.25 |
0.6000 | 0.00% | 0.00 | 0.5850 | 0.6301 | 11'706 | |
|
Biogen Rg 17:01:35 / 09.06.25 |
133.80 | 0.50% | 0.67 | 133.65 | 133.97 | 62'500 | |
|
BioHarvest Sci Rg 15:36:34 / 09.06.25 |
6.920 | 0.29% | 0.02 | 6.620 | 6.990 | 1'174 | |
|
Biolife Solution Rg 17:00:19 / 09.06.25 |
24.17 | 1.94% | 0.46 | 24.11 | 24.22 | 46'230 | |
|
Bioline RX RSp ADR 17:01:52 / 09.06.25 |
6.100 | 6.27% | 0.36 | 6.060 | 6.150 | 54'531 | |
|
Biomarin Pharm Rg 17:02:12 / 09.06.25 |
56.62 | -0.05% | -0.03 | 56.62 | 56.67 | 72'594 | |
|
Biomea Fusion Rg 17:02:25 / 09.06.25 |
2.420 | -2.81% | -0.07 | 2.410 | 2.430 | 116'189 | |
|
Biomerica Rg 16:24:13 / 09.06.25 |
3.520 | 4.14% | 0.14 | 3.540 | 3.650 | 1'910 | |
|
Bionano Genom Rg 16:53:09 / 09.06.25 |
3.690 | -1.60% | -0.06 | 3.660 | 3.710 | 6'826 | |
|
BioNTech Sp ADS 17:01:35 / 09.06.25 |
108.50 | 0.01% | 0.01 | 108.36 | 108.61 | 51'903 | |
|
BioNxs Gene Lab Rg 15:30:51 / 09.06.25 |
3.110 | -1.89% | -0.06 | 3.120 | 3.190 | 1'406 | |
|
BioRestorative Rg 17:01:08 / 09.06.25 |
1.795 | -0.83% | -0.02 | 1.790 | 1.810 | 175'054 | |
|
BioSig Tech Rg 17:01:50 / 09.06.25 |
6.140 | -16.23% | -1.19 | 6.080 | 6.130 | 106'084 | |
|
biote Rg-A 16:37:37 / 09.06.25 |
3.890 | 1.57% | 0.06 | 3.840 | 3.880 | 14'925 | |
|
Bioventus Rg-A 16:49:44 / 09.06.25 |
6.610 | -1.20% | -0.08 | 6.600 | 6.620 | 18'814 | |
|
BioVie Rg-A 16:38:35 / 09.06.25 |
1.090 | 0.93% | 0.01 | 1.080 | 1.100 | 3'728 | |
|
BioXcel Therptc Rg 16:47:57 / 09.06.25 |
1.940 | 5.43% | 0.10 | 1.890 | 1.930 | 10'931 | |
|
Bit Digital Rg 17:01:05 / 09.06.25 |
2.570 | -3.02% | -0.08 | 2.570 | 2.580 | 664'594 | |
|
Bit Origin Ltd Rg-A 16:45:01 / 09.06.25 |
0.1549 | 2.24% | 0.00 | 0.1514 | 0.1600 | 69'180 | |
|
Bitcoin Depot Rg-A 17:01:30 / 09.06.25 |
4.825 | 3.32% | 0.16 | 4.760 | 4.890 | 118'169 | |
|
Bitfarms Rg 17:02:12 / 09.06.25 |
0.8957 | -0.16% | 0.00 | 0.8946 | 0.8964 | 1'073'904 | |
|
BJ's Restaurants Rg 16:48:30 / 09.06.25 |
44.83 | 1.66% | 0.73 | 44.64 | 44.78 | 15'695 | |
|
Bk Of James Finl Rg 16:05:34 / 09.06.25 |
14.300 | 0.99% | 0.14 | 13.170 | 14.300 | 450 | |
|
BKHA Rg-A 15:31:02 / 09.06.25 |
10.580 | 1.24% | 0.13 | 10.580 | 10.640 | ||
|
Black Diamond Rg 17:02:20 / 09.06.25 |
2.470 | -4.26% | -0.11 | 2.460 | 2.480 | 67'306 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DTCA Rg 15:30:01 / 09.06.25 |
10.700 | 3.45% | 0.00% | 0.75% | 0.84% | 1.60% | 5.99% | 0.00% |
|
Arch Cap Grp Rg 16:59:58 / 09.06.25 |
91.68 | 3.44% | 28.63% | -4.77% | -3.12% | -3.78% | -8.85% | 102.82% |
|
FACT II Rg-A 15:30:41 / 09.06.25 |
10.200 | 3.44% | 0.00% | 0.49% | 1.19% | 2.10% | 0.00% | 0.00% |
|
China Auto Sys Rg 16:57:15 / 09.06.25 |
4.250 | 3.41% | 31.27% | 0.00% | 0.71% | -6.59% | 1.43% | 46.21% |
|
AMEDISYS Rg 17:01:13 / 09.06.25 |
93.93 | 3.41% | -1.23% | -0.60% | -1.57% | 1.39% | 2.74% | -18.23% |
|
Charlton Aria Rg-A 15:32:19 / 09.06.25 |
10.220 | 3.41% | 0.00% | 1.28% | 1.68% | 2.33% | 0.00% | 0.00% |
|
Andretti Acqn Rg-A 15:32:19 / 09.06.25 |
10.330 | 3.40% | 0.00% | 0.10% | 0.49% | 2.18% | 0.00% | 0.00% |
|
Home Fed Bancorp Rg 15:30:01 / 09.06.25 |
12.990 | 3.33% | -12.03% | -1.70% | -0.46% | 4.42% | 15.36% | -34.87% |
|
BAYA Rg-A 15:51:34 / 09.06.25 |
11.010 | 3.28% | 10.19% | 0.09% | 0.55% | 1.66% | 7.82% | 0.00% |
|
Dynamix Corp Rg-A 15:42:14 / 09.06.25 |
10.100 | 3.27% | 0.00% | 0.40% | 0.50% | 2.18% | 0.00% | 0.00% |
|
EHang Hldg Sp ADS-A 17:02:05 / 09.06.25 |
17.110 | 3.27% | -3.21% | 7.47% | -10.98% | -32.26% | 10.74% | 73.72% |
|
IB Acqun Rg 16:43:37 / 09.06.25 |
10.420 | 3.26% | 0.00% | 0.10% | 0.58% | 1.55% | 4.86% | 0.00% |
|
Affinity Bancsha Rg 15:30:00 / 09.06.25 |
18.170 | 3.26% | 13.19% | -0.44% | -1.52% | 1.51% | -12.05% | 22.09% |
|
Future Vision Rg 16:15:27 / 09.06.25 |
10.350 | 3.24% | 0.00% | 0.49% | 1.47% | 1.87% | 0.00% | 0.00% |
|
HLXB Rg-A 15:50:35 / 09.06.25 |
10.780 | 3.24% | 0.00% | 0.19% | -1.19% | 0.37% | 4.26% | 0.00% |
|
Frequency Electr Rg 16:53:45 / 09.06.25 |
18.770 | 3.19% | 74.52% | 2.79% | 10.80% | 19.86% | 104.47% | 146.58% |
|
Arcutis Biother Rg 17:00:41 / 09.06.25 |
14.200 | 3.16% | 344.89% | 5.34% | -1.32% | -13.52% | 88.33% | -30.07% |
|
Capricor Therap Rg 17:02:01 / 09.06.25 |
13.940 | 3.12% | 191.00% | 36.53% | 96.06% | 8.23% | 157.67% | 313.66% |
|
Church Rg-A 16:24:49 / 09.06.25 |
10.680 | 3.09% | 0.00% | -4.90% | -5.11% | 1.04% | 0.00% | 0.00% |
|
Bank OZK Rg 17:01:53 / 09.06.25 |
46.23 | 3.03% | -7.93% | 4.88% | -0.17% | 4.45% | 20.70% | 10.79% |
|
Assembly Bio Rg 16:08:07 / 09.06.25 |
15.990 | 2.92% | 65.02% | 3.83% | 29.47% | 50.99% | 5.13% | -32.67% |
|
Greenlight Cap RE A 17:00:08 / 09.06.25 |
14.600 | 2.86% | 26.09% | 0.76% | 9.86% | 8.55% | 13.27% | 74.97% |
|
GigCapital7 Rg-A 15:30:05 / 09.06.25 |
10.250 | 2.70% | 0.00% | 0.10% | 0.59% | 1.38% | 0.00% | 0.00% |
|
ANSC Rg-A 15:30:05 / 09.06.25 |
10.770 | 2.67% | 0.00% | 0.19% | 0.19% | 1.60% | 4.97% | 0.00% |
|
Capital City Bk Rg 16:36:01 / 09.06.25 |
37.75 | 2.65% | 27.83% | 0.69% | 0.35% | 6.19% | 41.17% | 39.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 16:58:26 / 09.06.25 |
0.6000 | 0.00% |
0.6000 15:43 |
0.5900 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
11'706 |
|
Biogen Rg 17:01:35 / 09.06.25 |
133.80 | 0.50% |
135.49 15:37 |
133.07 16:46 |
157.09 10.03.25 |
110.06 09.04.25 |
62'500 |
|
BioHarvest Sci Rg 15:36:34 / 09.06.25 |
6.920 | 0.29% |
6.920 15:36 |
6.900 15:30 |
6.990 24.04.25 |
4.750 31.01.25 |
1'174 |
|
Biolife Solution Rg 17:00:19 / 09.06.25 |
24.17 | 1.94% |
24.58 16:02 |
23.80 15:47 |
29.54 30.01.25 |
19.145 07.04.25 |
46'230 |
|
Bioline RX RSp ADR 17:01:52 / 09.06.25 |
6.100 | 6.27% |
6.320 15:30 |
6.010 15:35 |
14.660 02.01.25 |
2.330 08.04.25 |
54'531 |
|
Biomarin Pharm Rg 17:02:12 / 09.06.25 |
56.62 | -0.05% |
57.37 15:36 |
56.20 16:44 |
73.51 07.03.25 |
52.93 09.04.25 |
72'594 |
|
Biomea Fusion Rg 17:02:25 / 09.06.25 |
2.420 | -2.81% |
2.580 15:30 |
2.395 16:56 |
4.570 24.01.25 |
1.300 28.05.25 |
116'189 |
|
Biomerica Rg 16:24:13 / 09.06.25 |
3.520 | 4.14% |
3.580 16:13 |
3.410 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
1'910 |
|
Bionano Genom Rg 16:53:09 / 09.06.25 |
3.690 | -1.60% |
3.750 15:30 |
3.670 16:44 |
22.80 03.01.25 |
2.690 07.04.25 |
6'826 |
|
BioNTech Sp ADS 17:01:35 / 09.06.25 |
108.50 | 0.01% |
109.60 15:32 |
108.07 16:27 |
129.27 07.01.25 |
81.84 07.04.25 |
51'903 |
|
BioNxs Gene Lab Rg 15:30:51 / 09.06.25 |
3.110 | -1.89% |
3.180 15:30 |
3.110 15:30 |
8.400 02.01.25 |
2.050 10.04.25 |
1'406 |
|
BioRestorative Rg 17:01:08 / 09.06.25 |
1.795 | -0.83% |
1.840 15:30 |
1.720 15:39 |
2.500 29.01.25 |
1.350 05.03.25 |
175'054 |
|
BioSig Tech Rg 17:01:50 / 09.06.25 |
6.140 | -16.23% |
7.530 15:30 |
5.800 16:31 |
8.735 06.06.25 |
0.4000 07.04.25 |
106'084 |
|
biote Rg-A 16:37:37 / 09.06.25 |
3.890 | 1.57% |
3.890 16:37 |
3.800 15:33 |
6.275 03.01.25 |
3.040 13.03.25 |
14'925 |
|
Bioventus Rg-A 16:49:44 / 09.06.25 |
6.610 | -1.20% |
6.750 15:30 |
6.590 15:35 |
11.250 11.03.25 |
6.020 06.05.25 |
18'814 |
|
BioVie Rg-A 16:38:35 / 09.06.25 |
1.090 | 0.93% |
1.110 15:32 |
1.080 15:39 |
2.570 07.01.25 |
0.6400 09.04.25 |
3'728 |
|
BioXcel Therptc Rg 16:47:57 / 09.06.25 |
1.940 | 5.43% |
2.000 15:43 |
1.850 15:30 |
9.256 06.01.25 |
1.180 30.05.25 |
10'931 |
|
Bit Digital Rg 17:01:05 / 09.06.25 |
2.570 | -3.02% |
2.690 15:30 |
2.535 16:37 |
4.020 06.01.25 |
1.695 10.04.25 |
664'594 |
|
Bit Origin Ltd Rg-A 16:45:01 / 09.06.25 |
0.1549 | 2.24% |
0.1590 16:43 |
0.1521 15:40 |
1.060 06.01.25 |
0.1184 21.04.25 |
69'180 |
|
Bitcoin Depot Rg-A 17:01:30 / 09.06.25 |
4.825 | 3.32% |
4.920 16:46 |
4.460 15:36 |
4.920 09.06.25 |
0.9302 27.02.25 |
118'169 |
|
Bitfarms Rg 17:02:12 / 09.06.25 |
0.8957 | -0.16% |
0.9100 15:31 |
0.8600 15:37 |
1.815 06.01.25 |
0.6751 08.04.25 |
1'073'904 |
|
BJ's Restaurants Rg 16:48:30 / 09.06.25 |
44.83 | 1.66% |
45.04 16:11 |
44.38 15:43 |
45.80 03.06.25 |
28.92 09.04.25 |
15'695 |
|
Bk Of James Finl Rg 16:05:34 / 09.06.25 |
14.300 | 0.99% |
14.300 15:30 |
14.300 15:30 |
15.740 02.01.25 |
11.560 14.01.25 |
450 |
|
BKHA Rg-A 15:31:02 / 09.06.25 |
10.580 | 1.24% |
10.700 23.05.25 |
10.375 03.01.25 |
28 | ||
|
Black Diamond Rg 17:02:20 / 09.06.25 |
2.470 | -4.26% |
2.620 15:30 |
2.465 17:01 |
2.810 31.01.25 |
1.195 09.04.25 |
67'306 |