×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 21:40:44
- 26'465.03
- 0.18%
- 46.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:53:59 / 18.09.26 |
0.2589 | -0.04% | 0.00 | 0.2500 | 0.2699 | 400 | |
|
BHAV Acqn Rg-A 21:16:07 / 18.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.050 | 6 | |
|
Bicara Therap Rg 21:35:11 / 18.09.26 |
22.73 | 0.62% | 0.14 | 22.71 | 22.75 | 103'298 | |
|
Bicycl Ther Sp ADS 21:31:48 / 18.09.26 |
3.665 | -0.41% | -0.02 | 3.660 | 3.670 | 36'923 | |
|
Big Digital Ener Rg 21:24:56 / 18.09.26 |
5.990 | 0.84% | 0.05 | 5.890 | 5.970 | 11'740 | |
|
Big Sky Indust Rg 21:36:28 / 18.09.26 |
1.575 | 0.32% | 0.01 | 1.570 | 1.580 | 52'008 | |
|
Big Tree Cloud Rg-A 20:57:23 / 18.09.26 |
3.550 | 1.14% | 0.04 | 3.500 | 3.810 | 136 | |
|
Bilibili Sp ADR-Z 21:40:04 / 18.09.26 |
14.920 | 3.61% | 0.52 | 14.910 | 14.920 | 522'816 | |
|
BillionToOne Rg-A 21:40:20 / 18.09.26 |
105.31 | -4.84% | -5.36 | 105.30 | 105.62 | 57'040 | |
|
Binah Capital Rg 21:40:41 / 18.09.26 |
1.230 | -1.60% | -0.02 | 1.230 | 1.270 | 140 | |
|
BingEx-ADS 21:36:28 / 18.09.26 |
0.8040 | -20.79% | -0.21 | 0.8078 | 0.8117 | 18'942 | |
|
Bio Green Med Rg 20:36:05 / 18.09.26 |
0.9202 | 4.78% | 0.04 | 0.9203 | 0.9678 | 1'029 | |
|
BIO-key Intl Rg 19:37:33 / 18.09.26 |
2.500 | -2.53% | -0.07 | 2.480 | 2.660 | 4'381 | |
|
Bio-Techne Rg 21:40:42 / 18.09.26 |
72.44 | 0.03% | 0.03 | 72.43 | 72.44 | 550'961 | |
|
bioAffinity Rg 21:39:16 / 18.09.26 |
9.780 | 11.77% | 1.03 | 9.760 | 9.900 | 1'044'043 | |
|
BioAge Labs Rg 21:40:29 / 18.09.26 |
7.910 | -2.22% | -0.18 | 7.900 | 7.920 | 83'495 | |
|
BioCardia Rg 20:15:36 / 18.09.26 |
1.170 | 5.41% | 0.06 | 1.190 | 1.200 | 11'351 | |
|
Bioceres Rg 21:37:09 / 18.09.26 |
0.3581 | -2.69% | -0.01 | 0.3503 | 0.3677 | 317'731 | |
|
Biocryst Pharm Rg 21:40:40 / 18.09.26 |
8.515 | -2.13% | -0.19 | 8.510 | 8.520 | 753'315 | |
|
Biodesix Rg 21:27:43 / 18.09.26 |
29.52 | 2.46% | 0.71 | 29.25 | 29.49 | 15'208 | |
|
Biodexa Ph Sp ADR 21:16:39 / 18.09.26 |
0.7401 | -7.48% | -0.06 | 0.7255 | 0.7700 | 52'638 | |
|
Biofrontera Rg 21:40:00 / 18.09.26 |
1.310 | 5.65% | 0.07 | 1.310 | 1.320 | 40'924 | |
|
Biogen Rg 21:40:26 / 18.09.26 |
217.15 | -0.87% | -1.90 | 217.02 | 217.33 | 206'513 | |
|
BioHarvest Sci Rg 21:37:51 / 18.09.26 |
1.620 | 1.25% | 0.02 | 1.600 | 1.650 | 6'682 | |
|
Biolife Solution Rg 21:40:01 / 18.09.26 |
36.76 | -0.24% | -0.09 | 36.75 | 36.77 | 92'690 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 21:38:39 / 18.09.26 |
15.540 | 17.49% | 10.06% | -1.27% | -0.96% | 5.21% | 6.44% | 29.13% |
|
Axsome Therapeut Rg 21:40:04 / 18.09.26 |
209.00 | 17.32% | 153.26% | -5.32% | 0.59% | -13.52% | 80.25% | 184.72% |
|
Hancock Whitney Rg 21:39:08 / 18.09.26 |
74.73 | 17.31% | 36.51% | -0.69% | -0.86% | 0.40% | 17.37% | 95.04% |
|
California Rg 21:40:00 / 18.09.26 |
21.80 | 17.30% | 32.41% | -0.05% | 2.06% | 4.66% | 25.07% | 46.49% |
|
Amer Public Edu Rg 21:40:22 / 18.09.26 |
44.07 | 17.25% | 105.47% | -1.94% | -3.38% | -19.15% | 22.69% | 827.20% |
|
ENDRA Life Rg 17:20:12 / 18.09.26 |
5.160 | 17.11% | -15.26% | -9.47% | 15.70% | 3.41% | 7.72% | -99.75% |
|
CRDO Rg 21:40:42 / 18.09.26 |
173.22 | 16.93% | 150.33% | 6.30% | -24.87% | -27.22% | 2.16% | 1'024.67% |
|
Eastern Bankshar Rg 21:38:20 / 18.09.26 |
21.51 | 16.93% | 24.93% | -0.42% | -5.41% | -2.63% | 19.24% | 57.18% |
|
FiEE Rg 19:42:57 / 18.09.26 |
3.770 | 16.82% | 1'604.55% | -5.04% | -16.59% | -10.24% | 40.15% | 125.90% |
|
First United Rg 20:26:33 / 18.09.26 |
43.41 | 16.69% | 29.61% | -2.34% | 1.09% | -4.38% | 13.67% | 164.95% |
|
Apollomics Rg-A 15:57:32 / 18.09.26 |
24.77 | 16.63% | 124.23% | 7.70% | 4.19% | 19.09% | 25.44% | -94.25% |
|
Cocrystal Pharm Rg 21:20:14 / 18.09.26 |
1.160 | 16.45% | -43.56% | -6.45% | 0.87% | 13.73% | -12.78% | -42.42% |
|
BeOne Medi Sp ADR 21:38:49 / 18.09.26 |
350.40 | 16.34% | 91.36% | 1.12% | -6.43% | 25.19% | 4.78% | 76.45% |
|
AirSculpt Tech Rg 21:39:36 / 18.09.26 |
2.255 | 16.16% | -55.68% | -6.82% | -17.70% | -50.66% | -65.57% | -68.71% |
|
Amgen Rg 21:40:31 / 18.09.26 |
385.68 | 16.03% | 45.71% | 2.21% | -12.21% | 7.63% | 35.13% | 45.67% |
|
Coda Octopus Gro Rg 21:40:24 / 18.09.26 |
10.950 | 15.91% | 37.68% | 9.28% | 8.47% | 14.06% | 32.09% | 84.27% |
|
Hooker Furnishng Rg 21:38:07 / 18.09.26 |
13.200 | 15.63% | -6.82% | 2.88% | -8.78% | -22.81% | 23.94% | -34.26% |
|
Community West Rg 21:31:15 / 18.09.26 |
26.07 | 15.60% | 34.28% | -0.46% | 0.58% | -3.09% | 20.81% | 76.46% |
|
Contineum The Rg-A 21:40:21 / 18.09.26 |
13.520 | 15.57% | -9.83% | -8.77% | -21.35% | -4.72% | 8.16% | 0.00% |
|
Aureus Green Rg 21:39:34 / 18.09.26 |
3.510 | 15.56% | 0.00% | -4.10% | 2.33% | -10.46% | 5.41% | 0.00% |
|
BranchOut Food rG 20:03:26 / 18.09.26 |
3.680 | 15.41% | 113.37% | -5.40% | -4.66% | -19.65% | 62.83% | 59.57% |
|
Hoyne Bancorp Rg 21:38:56 / 18.09.26 |
16.460 | 15.39% | 0.00% | 1.09% | 0.72% | 1.15% | 0.00% | 0.00% |
|
Catalyst Bnc Rg 17:51:22 / 18.09.26 |
18.280 | 15.37% | 54.38% | 1.67% | 5.30% | 7.53% | 40.62% | 48.81% |
|
Hanover Bncrp Rg 19:40:01 / 18.09.26 |
26.39 | 15.36% | 15.64% | -1.46% | -2.48% | 13.51% | 12.83% | 44.89% |
|
Cricut Rg-A 21:40:02 / 18.09.26 |
5.635 | 15.35% | 0.18% | 0.27% | 0.81% | 21.71% | -17.50% | -38.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:53:59 / 18.09.26 |
0.2589 | -0.04% |
0.2651 15:30 |
0.2589 16:53 |
4.180 08.01.26 |
0.2300 24.08.26 |
400 |
|
BHAV Acqn Rg-A 21:16:07 / 18.09.26 |
10.020 | 0.00% |
10.020 15:38 |
10.020 15:38 |
10.200 16.04.26 |
9.850 16.04.26 |
6 |
|
Bicara Therap Rg 21:35:11 / 18.09.26 |
22.73 | 0.62% |
22.86 15:38 |
22.31 19:15 |
30.87 07.07.26 |
13.800 12.02.26 |
103'298 |
|
Bicycl Ther Sp ADS 21:31:48 / 18.09.26 |
3.665 | -0.41% |
3.700 15:30 |
3.650 15:40 |
7.310 22.01.26 |
3.610 16.09.26 |
36'923 |
|
Big Digital Ener Rg 21:24:56 / 18.09.26 |
5.990 | 0.84% |
6.160 15:58 |
5.790 18:08 |
11.600 22.06.26 |
1.700 02.04.26 |
11'740 |
|
Big Sky Indust Rg 21:36:28 / 18.09.26 |
1.575 | 0.32% |
1.610 16:51 |
1.550 15:30 |
1.665 15.09.26 |
0.6600 10.04.26 |
52'008 |
|
Big Tree Cloud Rg-A 20:57:23 / 18.09.26 |
3.550 | 1.14% |
3.550 20:57 |
3.490 15:30 |
19.900 10.06.26 |
1.700 28.05.26 |
136 |
|
Bilibili Sp ADR-Z 21:40:04 / 18.09.26 |
14.920 | 3.61% |
15.065 16:33 |
14.770 15:30 |
36.36 28.01.26 |
14.395 17.09.26 |
522'816 |
|
BillionToOne Rg-A 21:40:20 / 18.09.26 |
105.31 | -4.84% |
112.32 15:30 |
105.30 21:30 |
150.44 05.08.26 |
62.00 12.03.26 |
57'040 |
|
Binah Capital Rg 21:40:41 / 18.09.26 |
1.230 | -1.60% |
1.280 15:30 |
1.280 15:30 |
3.140 01.04.26 |
1.200 08.09.26 |
140 |
|
BingEx-ADS 21:36:28 / 18.09.26 |
0.8040 | -20.79% |
1.000 15:41 |
0.7991 19:29 |
4.450 06.02.26 |
0.7991 18.09.26 |
18'942 |
|
Bio Green Med Rg 20:36:05 / 18.09.26 |
0.9202 | 4.78% |
0.9210 20:01 |
0.9090 15:30 |
2.790 05.06.26 |
0.5784 26.06.26 |
1'029 |
|
BIO-key Intl Rg 19:37:33 / 18.09.26 |
2.500 | -2.53% |
2.570 16:49 |
2.500 19:37 |
6.100 07.07.26 |
2.500 17.09.26 |
4'381 |
|
Bio-Techne Rg 21:40:42 / 18.09.26 |
72.44 | 0.03% |
72.44 21:40 |
72.26 19:37 |
72.62 17.08.26 |
43.20 15.05.26 |
550'961 |
|
bioAffinity Rg 21:39:16 / 18.09.26 |
9.780 | 11.77% |
12.450 15:37 |
9.550 16:59 |
80.70 23.03.26 |
4.560 31.08.26 |
1'044'043 |
|
BioAge Labs Rg 21:40:29 / 18.09.26 |
7.910 | -2.22% |
8.070 15:30 |
7.910 15:57 |
25.95 06.07.26 |
7.620 16.09.26 |
83'495 |
|
BioCardia Rg 20:15:36 / 18.09.26 |
1.170 | 5.41% |
1.170 20:07 |
1.120 15:30 |
1.800 05.06.26 |
0.7610 30.07.26 |
11'351 |
|
Bioceres Rg 21:37:09 / 18.09.26 |
0.3581 | -2.69% |
0.3805 15:59 |
0.3461 19:45 |
1.560 07.01.26 |
0.3016 23.07.26 |
317'731 |
|
Biocryst Pharm Rg 21:40:40 / 18.09.26 |
8.515 | -2.13% |
8.835 16:51 |
8.495 21:21 |
11.220 09.07.26 |
6.230 05.02.26 |
753'315 |
|
Biodesix Rg 21:27:43 / 18.09.26 |
29.52 | 2.46% |
29.70 19:41 |
28.52 15:30 |
31.31 26.08.26 |
5.260 09.01.26 |
15'208 |
|
Biodexa Ph Sp ADR 21:16:39 / 18.09.26 |
0.7401 | -7.48% |
0.8200 15:42 |
0.7100 19:15 |
12.750 05.01.26 |
0.6110 10.09.26 |
52'638 |
|
Biofrontera Rg 21:40:00 / 18.09.26 |
1.310 | 5.65% |
1.330 21:14 |
1.270 15:33 |
1.650 08.09.26 |
0.5716 02.01.26 |
40'924 |
|
Biogen Rg 21:40:26 / 18.09.26 |
217.15 | -0.87% |
219.93 15:34 |
216.54 18:27 |
225.45 02.09.26 |
160.54 20.01.26 |
206'513 |
|
BioHarvest Sci Rg 21:37:51 / 18.09.26 |
1.620 | 1.25% |
1.650 15:38 |
1.610 16:42 |
6.150 22.01.26 |
1.570 17.09.26 |
6'682 |
|
Biolife Solution Rg 21:40:01 / 18.09.26 |
36.76 | -0.24% |
36.99 18:23 |
36.64 17:30 |
38.10 20.08.26 |
17.860 13.03.26 |
92'690 |