×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 29.11.2024 - 20:16:00
- 19'218.17
- 0.83%
- 157.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Path Hldgs Rg 23:00:00 / 29.11.24 |
0.7990 | 3.63% | 0.03 | 0.7800 | 0.8000 | ||
|
Bio-Techne Rg 23:00:00 / 29.11.24 |
75.36 | -0.03% | -0.02 | 75.33 | 75.46 | ||
|
bioAffinity Rg 23:00:00 / 29.11.24 |
1.220 | 4.27% | 0.05 | 1.210 | 1.220 | ||
|
BioAtla Rg 23:00:00 / 29.11.24 |
1.680 | 2.44% | 0.04 | 1.670 | 1.680 | ||
|
BioCardia Rg 23:00:00 / 29.11.24 |
2.260 | -3.83% | -0.09 | 2.260 | 2.280 | ||
|
Bioceres Rg 23:00:00 / 29.11.24 |
7.120 | 1.71% | 0.12 | 7.100 | 7.120 | ||
|
Biocryst Pharm Rg 23:00:00 / 29.11.24 |
7.500 | 0.00% | 0.00 | 7.490 | 7.500 | ||
|
Biodesix Rg 23:00:00 / 29.11.24 |
1.440 | 1.05% | 0.02 | 1.420 | 1.440 | ||
|
Biodexa Ph Sp ADR 23:00:00 / 29.11.24 |
5.620 | 14.00% | 0.69 | 5.530 | 5.630 | ||
|
Biofrontera Rg 23:00:00 / 29.11.24 |
0.8800 | -11.11% | -0.11 | 0.8744 | 0.9054 | ||
|
Biogen Rg 23:00:00 / 29.11.24 |
160.63 | 0.50% | 0.80 | 160.58 | 160.65 | ||
|
Biolife Solution Rg 23:00:00 / 29.11.24 |
27.47 | 1.14% | 0.31 | 27.47 | 27.50 | ||
|
Bioline RX Sp ADR 23:00:00 / 29.11.24 |
0.2970 | 3.48% | 0.01 | 0.2907 | 0.2970 | ||
|
Biomarin Pharm Rg 23:00:00 / 29.11.24 |
66.03 | 0.93% | 0.61 | 66.01 | 66.03 | ||
|
Biomea Fusion Rg 23:00:00 / 29.11.24 |
7.240 | 3.13% | 0.22 | 7.220 | 7.240 | ||
|
Biomerica Rg 23:00:00 / 29.11.24 |
0.3895 | 20.93% | 0.07 | 0.4000 | 0.4100 | ||
|
Bionano Genom Rg 23:00:00 / 29.11.24 |
0.2556 | 7.30% | 0.02 | 0.2518 | 0.2552 | ||
|
Bionomics ADS 23:00:00 / 29.11.24 |
0.3001 | 2.88% | 0.01 | 0.3001 | 0.3039 | ||
|
BioNTech Sp ADS 23:00:00 / 29.11.24 |
118.39 | -1.93% | -2.33 | 118.24 | 118.40 | ||
|
BioNxs Gene Lab Rg 23:00:00 / 29.11.24 |
0.2330 | -2.06% | 0.00 | 0.2304 | 0.2400 | ||
|
Biora Therap Rg 23:00:00 / 29.11.24 |
1.950 | 1.04% | 0.02 | 1.900 | 1.950 | ||
|
BioRestorative Rg 23:00:00 / 29.11.24 |
1.530 | 1.32% | 0.02 | 1.530 | 1.540 | ||
|
biote Rg-A 23:00:00 / 29.11.24 |
6.610 | -1.05% | -0.07 | 6.570 | 6.610 | ||
|
Bioventus Rg-A 23:00:00 / 29.11.24 |
12.290 | 0.00% | 0.00 | 12.290 | 12.300 | ||
|
BioVie Rg-A 23:00:00 / 29.11.24 |
2.800 | 3.32% | 0.09 | 2.790 | 2.800 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 23:00:00 / 29.11.24 |
50.73 | 20.88% | 26.85% | 1.18% | 9.33% | 22.80% | 36.74% | 25.07% |
|
Balchem Corp Rg 23:00:00 / 29.11.24 |
180.52 | 20.80% | 47.15% | -1.05% | 5.28% | 7.05% | 44.49% | 8.72% |
|
Foghorn Therap Rg 23:00:00 / 29.11.24 |
7.990 | 20.78% | 22.10% | 1.91% | -3.73% | 6.11% | 77.95% | -42.76% |
|
First Hawaiian Rg 23:00:00 / 29.11.24 |
27.61 | 20.73% | 5.99% | -1.04% | 11.24% | 19.52% | 35.14% | 2.95% |
|
First US Bancsrs Rg 23:00:00 / 29.11.24 |
13.010 | 20.53% | 47.13% | 4.00% | 12.84% | 18.70% | 42.19% | 9.68% |
|
GSI Technology Rg 23:00:00 / 29.11.24 |
3.300 | 20.45% | 83.82% | 3.45% | 4.76% | 27.41% | 19.13% | -43.72% |
|
Huron Consulting Rg 23:00:00 / 29.11.24 |
122.81 | 20.33% | 70.39% | -0.90% | 6.73% | 17.58% | 13.18% | 159.98% |
|
Adagene Sp ADS 23:00:00 / 29.11.24 |
2.310 | 20.31% | 75.00% | 2.67% | -23.26% | -21.96% | 50.98% | -73.39% |
|
CalciMedica Rg 23:00:00 / 29.11.24 |
3.450 | 20.28% | 0.00% | 0.00% | -1.71% | -34.29% | -12.44% | -90.87% |
|
FirstService Rg 23:00:00 / 29.11.24 |
194.19 | 20.18% | 58.96% | 0.89% | 3.74% | 9.54% | 22.13% | 0.57% |
|
Incyte Rg 23:00:00 / 29.11.24 |
74.59 | 20.16% | -6.06% | 4.00% | -2.02% | 21.76% | 38.08% | 10.34% |
|
Climb Bio Rg 23:00:00 / 29.11.24 |
3.230 | 20.15% | -10.06% | 5.90% | -15.45% | -56.29% | 23.75% | -76.60% |
|
DallasNews Rg-A 23:00:00 / 29.11.24 |
4.920 | 19.91% | 33.33% | -14.58% | -6.82% | 12.07% | 28.46% | -21.71% |
|
1st Seacoas Bnc Rg 23:00:00 / 29.11.24 |
9.170 | 19.84% | 0.00% | 0.88% | 0.00% | -1.29% | 37.48% | 0.00% |
|
City Holding Co Rg 23:00:00 / 29.11.24 |
131.32 | 19.83% | 41.93% | -0.36% | 12.31% | 13.87% | 31.64% | 66.90% |
|
BV Financial Rg 23:00:00 / 29.11.24 |
16.920 | 19.53% | 0.00% | 0.83% | 9.02% | 18.74% | 33.75% | 0.00% |
|
ContextLogic Rg-A 23:00:00 / 29.11.24 |
7.150 | 19.50% | -98.38% | 0.70% | 12.07% | 37.76% | 19.57% | -93.95% |
|
Healthcare Svcs Rg 23:00:00 / 29.11.24 |
12.340 | 19.38% | 3.17% | 5.65% | 10.67% | 17.64% | 23.40% | -30.33% |
|
Autodesk Inc Rg 23:00:00 / 29.11.24 |
291.90 | 19.37% | 55.53% | -9.14% | 1.86% | 16.59% | 29.77% | 14.35% |
|
First Community Rg 23:00:00 / 29.11.24 |
26.01 | 19.28% | 17.31% | 3.83% | 9.15% | 23.27% | 44.06% | 24.06% |
|
Electronic Arts Rg 23:00:00 / 29.11.24 |
163.67 | 19.22% | 33.49% | -1.80% | 8.20% | 13.65% | 18.81% | 29.48% |
|
Check Point Sftw Rg 23:00:00 / 29.11.24 |
182.00 | 18.82% | 43.90% | 0.14% | 6.74% | -3.41% | 24.80% | 64.57% |
|
Innoviva Rg 23:00:00 / 29.11.24 |
18.990 | 18.77% | 43.77% | -0.84% | -1.40% | -0.42% | 35.74% | 12.59% |
|
First Merchants Rg 23:00:00 / 29.11.24 |
43.75 | 18.55% | 6.93% | -0.68% | 18.28% | 20.19% | 34.20% | 8.30% |
|
Columbia Bkg Sys Rg 23:00:00 / 29.11.24 |
31.01 | 18.52% | 4.95% | -1.99% | 9.31% | 31.18% | 29.80% | -3.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Path Hldgs Rg 23:00:00 / 29.11.24 |
0.7990 | 3.63% |
0.8000 17:36 |
0.7800 15:30 |
11.800 10.01.24 |
0.6134 18.11.24 |
1'730 |
|
Bio-Techne Rg 23:00:00 / 29.11.24 |
75.36 | -0.03% |
75.87 15:49 |
74.70 15:37 |
85.51 15.05.24 |
61.17 18.04.24 |
214'047 |
|
bioAffinity Rg 23:00:00 / 29.11.24 |
1.220 | 4.27% |
1.220 18:43 |
1.170 16:13 |
3.620 05.03.24 |
1.030 27.11.24 |
3'169 |
|
BioAtla Rg 23:00:00 / 29.11.24 |
1.680 | 2.44% |
1.730 15:38 |
1.650 15:30 |
4.020 04.04.24 |
1.140 09.07.24 |
48'003 |
|
BioCardia Rg 23:00:00 / 29.11.24 |
2.260 | -3.83% |
2.360 15:30 |
2.260 19:00 |
10.635 03.01.24 |
1.840 15.11.24 |
2'293 |
|
Bioceres Rg 23:00:00 / 29.11.24 |
7.120 | 1.71% |
7.150 17:22 |
6.990 15:50 |
14.040 12.02.24 |
5.740 12.11.24 |
15'323 |
|
Biocryst Pharm Rg 23:00:00 / 29.11.24 |
7.500 | 0.00% |
7.515 18:44 |
7.365 16:35 |
8.880 03.09.24 |
4.035 25.04.24 |
410'415 |
|
Biodesix Rg 23:00:00 / 29.11.24 |
1.440 | 1.05% |
1.475 17:08 |
1.420 18:59 |
2.200 05.02.24 |
1.115 20.11.24 |
59'395 |
|
Biodexa Ph Sp ADR 23:00:00 / 29.11.24 |
5.620 | 14.00% |
5.620 19:00 |
5.000 15:30 |
73.50 21.05.24 |
3.530 15.11.24 |
7'676 |
|
Biofrontera Rg 23:00:00 / 29.11.24 |
0.8800 | -11.11% |
0.9611 15:34 |
0.8500 18:11 |
3.880 04.01.24 |
0.6110 08.02.24 |
56'162 |
|
Biogen Rg 23:00:00 / 29.11.24 |
160.63 | 0.50% |
161.67 17:26 |
158.44 15:40 |
268.27 03.01.24 |
153.63 20.11.24 |
464'500 |
|
Biolife Solution Rg 23:00:00 / 29.11.24 |
27.47 | 1.14% |
27.90 16:55 |
27.30 18:55 |
28.87 13.11.24 |
14.505 01.03.24 |
84'084 |
|
Bioline RX Sp ADR 23:00:00 / 29.11.24 |
0.2970 | 3.48% |
0.2985 15:30 |
0.2885 16:01 |
1.590 02.01.24 |
0.2502 25.11.24 |
37'473 |
|
Biomarin Pharm Rg 23:00:00 / 29.11.24 |
66.03 | 0.93% |
66.17 18:52 |
65.26 16:00 |
99.25 08.01.24 |
61.15 19.11.24 |
317'302 |
|
Biomea Fusion Rg 23:00:00 / 29.11.24 |
7.240 | 3.13% |
7.250 15:33 |
7.000 16:26 |
20.20 01.02.24 |
3.620 07.06.24 |
84'793 |
|
Biomerica Rg 23:00:00 / 29.11.24 |
0.3895 | 20.93% |
0.4510 15:49 |
0.3717 16:23 |
1.350 23.02.24 |
0.2500 05.08.24 |
1'662'314 |
|
Bionano Genom Rg 23:00:00 / 29.11.24 |
0.2556 | 7.30% |
0.2592 17:09 |
0.2400 15:38 |
2.155 02.01.24 |
0.2000 21.11.24 |
174'535 |
|
Bionomics ADS 23:00:00 / 29.11.24 |
0.3001 | 2.88% |
0.3177 16:47 |
0.2900 15:30 |
1.490 05.01.24 |
0.1800 28.10.24 |
24'363 |
|
BioNTech Sp ADS 23:00:00 / 29.11.24 |
118.39 | -1.93% |
120.48 15:30 |
117.87 16:18 |
131.24 17.09.24 |
76.55 05.08.24 |
130'324 |
|
BioNxs Gene Lab Rg 23:00:00 / 29.11.24 |
0.2330 | -2.06% |
0.2340 17:48 |
0.2330 18:52 |
3.390 13.02.24 |
0.2316 27.11.24 |
861 |
|
Biora Therap Rg 23:00:00 / 29.11.24 |
1.950 | 1.04% |
1.950 15:30 |
1.890 18:40 |
19.800 28.02.24 |
1.430 20.11.24 |
10'429 |
|
BioRestorative Rg 23:00:00 / 29.11.24 |
1.530 | 1.32% |
1.530 18:42 |
1.470 15:30 |
3.640 05.02.24 |
1.030 10.06.24 |
1'338 |
|
biote Rg-A 23:00:00 / 29.11.24 |
6.610 | -1.05% |
6.670 15:30 |
6.520 18:07 |
8.440 16.07.24 |
3.690 23.01.24 |
12'674 |
|
Bioventus Rg-A 23:00:00 / 29.11.24 |
12.290 | 0.00% |
12.530 16:14 |
12.240 17:38 |
14.360 04.11.24 |
3.900 30.04.24 |
62'589 |
|
BioVie Rg-A 23:00:00 / 29.11.24 |
2.800 | 3.32% |
2.820 18:47 |
2.580 15:39 |
33.10 01.03.24 |
1.050 24.09.24 |
116'257 |