×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 18:18:24
- 26'382.50
- -0.14%
- -35.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:41:01 / 18.09.26 |
4.990 | 1.01% | 0.05 | 4.900 | 5.110 | 658 | |
|
Beam Global Rg 17:54:19 / 18.09.26 |
1.300 | -3.70% | -0.05 | 1.300 | 1.310 | 21'412 | |
|
Beam Therapeutic Rg 18:16:33 / 18.09.26 |
24.54 | -0.53% | -0.13 | 24.50 | 24.55 | 204'541 | |
|
Beamr Img Rg 17:31:16 / 18.09.26 |
1.270 | 0.00% | 0.00 | 1.260 | 1.300 | 155 | |
|
Beasley Broad Rg-A 16:09:54 / 18.09.26 |
16.810 | -1.64% | -0.28 | 16.080 | 17.160 | 853 | |
|
Beeline Holdings Rg 18:16:09 / 18.09.26 |
0.9698 | 0.77% | 0.01 | 0.9563 | 0.9719 | 10'413 | |
|
Bel Fuse-A 17:23:28 / 18.09.26 |
194.00 | -0.42% | -0.82 | 193.63 | 196.07 | 4'841 | |
|
Bel Fuse-B 18:12:05 / 18.09.26 |
239.84 | 0.66% | 1.57 | 238.11 | 239.93 | 12'428 | |
|
Belite Bio Sp ADR 16:46:01 / 18.09.26 |
170.48 | 0.08% | 0.13 | 169.65 | 170.44 | 4'767 | |
|
BeLive Hldg Rg 15:30:02 / 18.09.26 |
2.120 | -5.36% | -0.12 | 2.120 | 2.600 | 1 | |
|
Bending Spoons-Rg 18:14:58 / 18.09.26 |
38.39 | -0.42% | -0.16 | 38.32 | 38.48 | 273'403 | |
|
Beneficient Gr Rg-A 18:17:00 / 18.09.26 |
0.7253 | 15.31% | 0.10 | 0.7024 | 0.7245 | 2'039'297 | |
|
Benitec Biophrm Rg 17:53:50 / 18.09.26 |
11.250 | -0.97% | -0.11 | 11.160 | 11.440 | 19'370 | |
|
Bentley Systms Rg-B 18:18:23 / 18.09.26 |
32.30 | 2.83% | 0.89 | 32.29 | 32.30 | 329'712 | |
|
BeOne Medi Sp ADR 18:16:50 / 18.09.26 |
349.35 | -1.16% | -4.11 | 349.10 | 350.59 | 23'528 | |
|
Berto Acqn corp Rg 17:08:01 / 18.09.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.460 | 9'488 | |
|
Berto Acqn II Rg 15:35:00 / 18.09.26 |
9.910 | 0.00% | 0.00 | 9.910 | 9.920 | ||
|
Best Spac I Rg-A 15:40:32 / 18.09.26 |
10.440 | -2.43% | -0.26 | 10.440 | 11.120 | 1 | |
|
Beta Bionics Rg 18:18:07 / 18.09.26 |
21.61 | 0.84% | 0.18 | 21.60 | 21.63 | 154'464 | |
|
Better Home Rg-A 18:11:58 / 18.09.26 |
12.350 | 0.24% | 0.03 | 12.300 | 12.370 | 25'448 | |
|
Beyond Air Rg 17:49:14 / 18.09.26 |
3.110 | 0.97% | 0.03 | 3.100 | 3.320 | 1'073 | |
|
Beyond Meat Rg 18:18:19 / 18.09.26 |
11.540 | -1.37% | -0.16 | 11.510 | 11.560 | 126'046 | |
|
BeyondSpring Rg 16:41:05 / 18.09.26 |
0.7200 | 1.58% | 0.01 | 0.7200 | 0.7549 | 280 | |
|
BGC Group Rg-A 18:10:57 / 18.09.26 |
12.090 | 0.83% | 0.10 | 12.090 | 12.100 | 812'924 | |
|
BGIN Block Rg-A 18:00:26 / 18.09.26 |
1.660 | -9.54% | -0.18 | 1.660 | 1.880 | 8 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 18:18:13 / 18.09.26 |
12.625 | 19.49% | -21.49% | -0.67% | -2.21% | 1.08% | -1.98% | -3.26% |
|
ECB Bancorp Rg 15:30:01 / 18.09.26 |
20.56 | 19.35% | 39.86% | -3.06% | -0.29% | 4.95% | 25.44% | 71.67% |
|
Amplitude Rg-A 18:17:13 / 18.09.26 |
13.380 | 19.26% | 30.90% | 6.27% | 0.68% | 80.57% | 10.85% | 20.61% |
|
Hanmi Fin Rg 18:09:14 / 18.09.26 |
31.89 | 19.24% | 36.45% | 0.28% | 2.51% | -2.39% | 26.60% | 90.94% |
|
Bridgwtr Bncshs Rg 17:57:39 / 18.09.26 |
20.68 | 19.17% | 54.63% | -3.32% | -4.39% | -0.77% | 19.19% | 100.10% |
|
ATIF Hldgs Rg 15:30:01 / 18.09.26 |
7.050 | 19.04% | -64.60% | 5.22% | 7.14% | -17.25% | -19.89% | -71.63% |
|
Gorilla Tech Rg 18:18:10 / 18.09.26 |
12.680 | 18.96% | -28.07% | -6.70% | -21.05% | -27.46% | -41.00% | -11.63% |
|
Heritage Financi Rg 18:17:08 / 18.09.26 |
27.80 | 18.77% | 14.65% | -2.15% | -4.47% | -5.83% | 12.23% | 62.60% |
|
Atlassian Rg-A 18:18:05 / 18.09.26 |
193.25 | 18.74% | -20.89% | 7.54% | 12.48% | 145.43% | 14.32% | -5.17% |
|
CommVault System Rg 18:18:03 / 18.09.26 |
142.55 | 18.69% | -1.40% | 9.59% | 6.53% | 1.79% | -26.75% | 119.68% |
|
Home Bancorp Rg 15:42:07 / 18.09.26 |
67.67 | 18.69% | 48.45% | -2.24% | -2.93% | -2.44% | 20.69% | 106.75% |
|
Cingulate Rg 18:11:33 / 18.09.26 |
5.170 | 18.66% | 4.46% | 2.99% | -6.85% | 4.23% | 46.05% | -96.89% |
|
Alector Rg 18:16:24 / 18.09.26 |
1.865 | 18.59% | -2.12% | -12.85% | -20.97% | 0.27% | -38.45% | -71.80% |
|
China Auto Sys Rg 17:54:20 / 18.09.26 |
4.940 | 18.54% | 23.17% | -7.84% | 5.78% | 11.26% | -1.20% | 0.00% |
|
First US Bancsrs Rg 18:15:01 / 18.09.26 |
15.800 | 18.47% | 32.19% | -0.96% | 0.30% | 1.22% | 30.52% | 91.33% |
|
arGEN-X SpADR 18:11:09 / 18.09.26 |
994.30 | 18.41% | 61.91% | 1.01% | -4.37% | 12.07% | 34.96% | 88.60% |
|
Ceco Environment Rg 18:12:49 / 18.09.26 |
69.82 | 18.35% | 134.30% | -10.88% | -2.38% | -24.00% | 42.81% | 343.52% |
|
BuzzFeed Rg-A 17:44:27 / 18.09.26 |
1.125 | 18.27% | -58.80% | 4.17% | 1.35% | -23.99% | -39.19% | -27.63% |
|
Donegal Group-B 16:33:49 / 18.09.26 |
20.73 | 18.15% | 48.12% | -14.87% | -16.04% | -16.00% | 15.81% | 50.68% |
|
Avidbank Hldgs Rg 18:11:39 / 18.09.26 |
31.23 | 18.11% | 43.90% | -1.08% | -2.65% | -4.50% | 19.06% | 46.11% |
|
Bsnss Frst Banc Rg 18:16:32 / 18.09.26 |
30.54 | 17.94% | 19.96% | -2.80% | -1.96% | -0.88% | 26.15% | 61.33% |
|
Capital City Bk Rg 17:53:33 / 18.09.26 |
49.62 | 17.90% | 36.94% | -2.13% | -3.33% | -0.72% | 14.52% | 65.86% |
|
Cabaletta Bio Rg 18:18:09 / 18.09.26 |
2.545 | 17.81% | 13.66% | -6.78% | -18.69% | -16.28% | 16.21% | -83.68% |
|
Core Scientific Rg 18:18:26 / 18.09.26 |
17.550 | 17.72% | 21.99% | -2.17% | -1.46% | -35.48% | 5.60% | 0.00% |
|
Fortrea Rg 18:18:09 / 18.09.26 |
19.390 | 17.57% | 8.74% | 12.73% | 5.44% | 9.86% | 91.41% | -30.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beachbody Rg 15:41:01 / 18.09.26 |
4.990 | 1.01% |
4.990 15:41 |
4.900 15:30 |
16.750 01.05.26 |
4.900 17.09.26 |
658 |
|
Beam Global Rg 17:54:19 / 18.09.26 |
1.300 | -3.70% |
1.360 15:30 |
1.295 16:16 |
2.310 14.01.26 |
0.9653 29.07.26 |
21'412 |
|
Beam Therapeutic Rg 18:16:33 / 18.09.26 |
24.54 | -0.53% |
25.18 15:30 |
24.27 15:51 |
38.25 07.07.26 |
21.65 30.03.26 |
204'541 |
|
Beamr Img Rg 17:31:16 / 18.09.26 |
1.270 | 0.00% |
1.280 15:30 |
1.270 17:31 |
2.200 21.04.26 |
1.100 16.07.26 |
155 |
|
Beasley Broad Rg-A 16:09:54 / 18.09.26 |
16.810 | -1.64% |
16.990 16:04 |
16.810 16:09 |
29.10 29.06.26 |
3.150 07.04.26 |
853 |
|
Beeline Holdings Rg 18:16:09 / 18.09.26 |
0.9698 | 0.77% |
1.030 15:30 |
0.9607 16:27 |
3.730 03.02.26 |
0.7600 17.07.26 |
10'413 |
|
Bel Fuse-A 17:23:28 / 18.09.26 |
194.00 | -0.42% |
196.76 15:30 |
194.00 17:23 |
292.35 30.06.26 |
151.00 06.01.26 |
4'841 |
|
Bel Fuse-B 18:12:05 / 18.09.26 |
239.84 | 0.66% |
241.14 15:30 |
239.54 18:02 |
334.37 30.06.26 |
167.45 06.01.26 |
12'428 |
|
Belite Bio Sp ADR 16:46:01 / 18.09.26 |
170.48 | 0.08% |
171.88 15:36 |
168.92 15:30 |
200.00 03.02.26 |
130.00 02.06.26 |
4'767 |
|
BeLive Hldg Rg 15:30:02 / 18.09.26 |
2.120 | -5.36% |
2.200 15:30 |
2.200 15:30 |
3.600 05.01.26 |
1.910 14.04.26 |
1 |
|
Bending Spoons-Rg 18:14:58 / 18.09.26 |
38.39 | -0.42% |
38.85 15:30 |
37.50 15:58 |
58.90 11.08.26 |
30.26 14.07.26 |
273'403 |
|
Beneficient Gr Rg-A 18:17:00 / 18.09.26 |
0.7253 | 15.31% |
0.8499 17:04 |
0.6820 15:59 |
7.450 02.01.26 |
0.5876 17.09.26 |
2'039'297 |
|
Benitec Biophrm Rg 17:53:50 / 18.09.26 |
11.250 | -0.97% |
11.370 15:30 |
11.160 16:00 |
14.330 25.06.26 |
9.950 17.02.26 |
19'370 |
|
Bentley Systms Rg-B 18:18:23 / 18.09.26 |
32.30 | 2.83% |
32.34 18:17 |
31.20 15:35 |
40.66 12.01.26 |
28.10 25.06.26 |
329'712 |
|
BeOne Medi Sp ADR 18:16:50 / 18.09.26 |
349.35 | -1.16% |
354.05 15:38 |
349.06 18:08 |
380.00 25.08.26 |
253.96 11.06.26 |
23'528 |
|
Berto Acqn corp Rg 17:08:01 / 18.09.26 |
10.450 | 0.00% |
10.450 15:30 |
10.450 15:30 |
10.550 01.06.26 |
10.120 05.01.26 |
9'488 |
|
Berto Acqn II Rg 15:35:00 / 18.09.26 |
9.910 | 0.00% |
10.050 06.07.26 |
9.820 13.07.26 |
67 | ||
|
Best Spac I Rg-A 15:40:32 / 18.09.26 |
10.440 | -2.43% |
10.820 15:30 |
10.820 15:30 |
16.240 16.06.26 |
10.120 05.01.26 |
1 |
|
Beta Bionics Rg 18:18:07 / 18.09.26 |
21.61 | 0.84% |
22.13 16:34 |
21.11 15:32 |
32.58 08.01.26 |
8.800 10.04.26 |
154'464 |
|
Better Home Rg-A 18:11:58 / 18.09.26 |
12.350 | 0.24% |
12.660 17:46 |
12.150 16:07 |
49.70 22.04.26 |
11.220 21.08.26 |
25'448 |
|
Beyond Air Rg 17:49:14 / 18.09.26 |
3.110 | 0.97% |
3.110 17:49 |
3.070 15:30 |
53.20 13.01.26 |
3.060 16.09.26 |
1'073 |
|
Beyond Meat Rg 18:18:19 / 18.09.26 |
11.540 | -1.37% |
12.250 16:26 |
11.530 17:26 |
394.95 14.08.26 |
9.815 14.09.26 |
126'046 |
|
BeyondSpring Rg 16:41:05 / 18.09.26 |
0.7200 | 1.58% |
0.7200 16:41 |
0.7132 15:30 |
1.910 02.07.26 |
0.5664 27.08.26 |
280 |
|
BGC Group Rg-A 18:10:57 / 18.09.26 |
12.090 | 0.83% |
12.105 18:08 |
11.910 16:04 |
12.885 24.06.26 |
8.590 14.01.26 |
812'924 |
|
BGIN Block Rg-A 18:00:26 / 18.09.26 |
1.660 | -9.54% |
1.830 15:30 |
1.830 15:30 |
4.180 11.05.26 |
1.680 11.08.26 |
8 |