×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.07.2025 - 23:16:01
- 21'178.58
- 0.33%
- 70.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 29.07.25 |
3.200 | 0.00% | 0.00 | 2.880 | 3.580 | ||
|
Beyond Meat Rg 02:00:00 / 29.07.25 |
3.390 | 0.00% | 0.00 | 3.430 | 3.460 | 1'627 | |
|
BeyondSpring Rg 02:00:00 / 29.07.25 |
1.920 | 0.00% | 0.00 | 1.560 | 2.570 | ||
|
BGC Group Rg-A 02:00:00 / 29.07.25 |
9.750 | 0.00% | 0.00 | 9.750 | 9.900 | ||
|
BGM Grp Rg-A 02:00:00 / 29.07.25 |
10.040 | 0.00% | 0.00 | 8.780 | 12.810 | ||
|
Bicara Therap Rg 02:00:00 / 29.07.25 |
11.810 | 0.00% | 0.00 | 9.100 | 13.560 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 29.07.25 |
8.610 | 0.00% | 0.00 | 7.330 | 9.980 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 29.07.25 |
1.410 | 0.00% | 0.00 | 1.410 | 1.430 | ||
|
Big Tree Cloud Rg 02:00:00 / 29.07.25 |
1.300 | 0.00% | 0.00 | 1.120 | 1.470 | ||
|
BigComm Hldg Rg-1 02:00:00 / 29.07.25 |
5.130 | 0.00% | 0.00 | 4.700 | 5.240 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 29.07.25 |
22.84 | 0.00% | 0.00 | 22.80 | 22.90 | 8'818 | |
|
Binah Capital Rg 02:00:00 / 29.07.25 |
2.220 | 0.00% | 0.00 | 1.830 | 2.830 | ||
|
BingEx-ADS 02:00:00 / 29.07.25 |
3.200 | 0.00% | 0.00 | 3.050 | 3.640 | ||
|
Bio-Key Intl Rg 02:00:00 / 29.07.25 |
0.8092 | 0.00% | 0.00 | 0.7362 | 0.8938 | 11'262 | |
|
Bio-Techne Rg 02:00:00 / 29.07.25 |
58.55 | 0.00% | 0.00 | 53.80 | 66.49 | 1'305'269 | |
|
bioAffinity Rg 02:00:00 / 29.07.25 |
0.3360 | 0.00% | 0.00 | 0.3003 | 0.3400 | 1'599 | |
|
BioAge Labs Rg 02:00:00 / 29.07.25 |
4.530 | 0.00% | 0.00 | 4.120 | 5.130 | ||
|
BioAtla Rg 02:00:00 / 29.07.25 |
0.3540 | 0.00% | 0.00 | 0.3540 | 0.4170 | 150 | |
|
BioCardia Rg 02:00:00 / 29.07.25 |
2.290 | 0.00% | 0.00 | 2.060 | 2.800 | 4'107 | |
|
Bioceres Rg 02:00:00 / 29.07.25 |
3.670 | 0.00% | 0.00 | 3.330 | 4.110 | ||
|
Biocryst Pharm Rg 02:00:00 / 29.07.25 |
8.260 | 0.00% | 0.00 | 8.040 | 8.390 | ||
|
Biodesix Rg 02:00:00 / 29.07.25 |
0.4170 | 0.00% | 0.00 | 0.4200 | 0.4687 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 29.07.25 |
0.8800 | 0.00% | 0.00 | 0.8200 | 0.8998 | 5'674 | |
|
Biofrontera Rg 02:00:00 / 29.07.25 |
1.070 | 0.00% | 0.00 | 0.9237 | 1.130 | 22'481 | |
|
Biogen Rg 02:00:00 / 29.07.25 |
129.28 | 0.00% | 0.00 | 129.03 | 130.90 | 3 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fossil Group Rg 02:00:00 / 29.07.25 |
1.850 | 10.78% | 26.71% | 16.35% | 25.00% | 56.78% | 43.41% | -70.54% |
|
Frd Fut Intell Rg 02:00:00 / 29.07.25 |
2.690 | 10.70% | -90.29% | 31.22% | 60.12% | 140.18% | -80.19% | -99.99% |
|
Beauty Health Rg-A 02:00:00 / 29.07.25 |
1.760 | 10.69% | -43.41% | 6.02% | -7.85% | 66.04% | -5.88% | -87.13% |
|
CSX Rg 02:00:00 / 29.07.25 |
35.71 | 10.66% | 3.00% | 3.93% | 9.44% | 25.43% | 3.81% | 12.61% |
|
Genmab Sp ADR 02:00:00 / 29.07.25 |
23.09 | 10.64% | -27.48% | 6.45% | 11.76% | 7.15% | -18.93% | -35.50% |
|
GeneDx Hldg Rg 02:00:00 / 29.07.25 |
84.91 | 10.47% | 2'987.64% | 8.38% | -8.02% | 28.34% | 152.03% | 59.82% |
|
Capital City Bk Rg 02:00:00 / 29.07.25 |
40.48 | 10.45% | 37.55% | -3.50% | 2.87% | 9.20% | 15.00% | 26.74% |
|
Asure Software Rg 02:00:00 / 29.07.25 |
10.380 | 10.31% | 9.03% | 1.67% | 6.35% | 6.46% | 1.17% | 80.84% |
|
HCM II Rg-A 02:00:00 / 29.07.25 |
11.050 | 10.28% | 0.00% | 0.82% | -0.45% | 1.75% | 0.00% | 0.00% |
|
Firefly Neuro Rg 02:00:00 / 29.07.25 |
2.920 | 10.19% | 0.00% | -2.67% | 3.18% | -12.84% | 0.00% | 0.00% |
|
ECB Bancorp Rg 02:00:00 / 29.07.25 |
16.345 | 10.14% | 30.55% | 0.90% | 5.86% | -1.77% | 16.33% | 16.00% |
|
Crexendo Rg 02:00:00 / 29.07.25 |
5.760 | 10.13% | 18.76% | 1.77% | -5.11% | 9.30% | 45.82% | 119.85% |
|
Hello Grp Sp ADR-A 02:00:00 / 29.07.25 |
8.490 | 10.12% | 22.16% | -1.74% | 0.59% | 44.39% | 24.85% | 85.78% |
|
Dave & Buster's Rg 02:00:00 / 29.07.25 |
32.14 | 10.11% | -40.32% | 5.27% | 6.85% | 63.40% | -12.19% | -13.28% |
|
Biocryst Pharm Rg 02:00:00 / 29.07.25 |
8.260 | 9.84% | 37.90% | -3.05% | -7.81% | -25.11% | 9.84% | -24.91% |
|
BioRestorative Rg 02:00:00 / 29.07.25 |
1.570 | 9.79% | -8.19% | -1.26% | -5.99% | -16.93% | -3.09% | -51.24% |
|
Affinity Bancsha Rg 02:00:00 / 29.07.25 |
19.210 | 9.77% | 20.33% | 1.37% | 3.95% | 4.57% | -9.77% | 30.95% |
|
Credit Acceptanc Rg 02:00:00 / 29.07.25 |
515.33 | 9.77% | -3.27% | 2.06% | 1.16% | 3.87% | -9.12% | -8.02% |
|
Nasdaq Comp. 23:16:01 / 28.07.25 |
21'178.58 | 9.67% | 41.08% | 0.97% | 3.97% | 18.69% | 21.92% | 74.13% |
|
Astrazeneca Sp ADR 02:00:00 / 29.07.25 |
71.83 | 9.63% | 6.65% | 4.53% | 2.79% | -0.36% | -8.33% | 7.66% |
|
Collegium Pharma Rg 02:00:00 / 29.07.25 |
31.36 | 9.46% | 1.88% | 1.46% | 6.05% | 12.89% | -10.12% | 80.23% |
|
ContextLogic Rg-A 23:20:00 / 28.07.25 |
7.690 | 9.39% | 29.24% | -0.65% | 12.92% | 10.65% | 33.04% | 0.00% |
|
3rd Cst Bncshs Rg 02:00:00 / 29.07.25 |
37.12 | 9.34% | 86.81% | 3.00% | 13.62% | 23.20% | 55.84% | 90.26% |
|
Bogota Finl Rg 02:00:00 / 29.07.25 |
8.050 | 9.23% | 0.12% | -1.11% | 2.94% | 14.84% | 9.60% | -26.95% |
|
FinWise Bancorp Rg 02:00:00 / 29.07.25 |
17.450 | 9.20% | 21.94% | 11.15% | 16.26% | 24.47% | 43.62% | 74.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 29.07.25 |
3.200 | 0.00% |
10.346 11.02.25 |
2.910 25.07.25 |
18'886 | ||
|
Beyond Meat Rg 02:00:00 / 29.07.25 |
3.390 | 0.00% |
4.820 23.07.25 |
2.225 08.05.25 |
1'627 | ||
|
BeyondSpring Rg 02:00:00 / 29.07.25 |
1.920 | 0.00% |
3.420 17.06.25 |
1.005 07.04.25 |
6'621 | ||
|
BGC Group Rg-A 02:00:00 / 29.07.25 |
9.750 | 0.00% |
10.940 08.07.25 |
7.250 07.04.25 |
835'573 | ||
|
BGM Grp Rg-A 02:00:00 / 29.07.25 |
10.040 | 0.00% |
17.140 11.06.25 |
7.620 15.07.25 |
11'766 | ||
|
Bicara Therap Rg 02:00:00 / 29.07.25 |
11.810 | 0.00% |
17.515 02.01.25 |
7.800 23.05.25 |
72'641 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 29.07.25 |
8.610 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
36'119 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 29.07.25 |
1.410 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
8'648 | ||
|
Big Tree Cloud Rg 02:00:00 / 29.07.25 |
1.300 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
3'144 | ||
|
BigComm Hldg Rg-1 02:00:00 / 29.07.25 |
5.130 | 0.00% |
7.500 20.02.25 |
4.735 13.06.25 |
364'828 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 29.07.25 |
22.84 | 0.00% |
25.73 18.07.25 |
14.470 08.04.25 |
8'818 | ||
|
Binah Capital Rg 02:00:00 / 29.07.25 |
2.220 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
3'867 | ||
|
BingEx-ADS 02:00:00 / 29.07.25 |
3.200 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
17'921 | ||
|
Bio-Key Intl Rg 02:00:00 / 29.07.25 |
0.8092 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
11'262 | ||
|
Bio-Techne Rg 02:00:00 / 29.07.25 |
58.55 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
1'305'269 | ||
|
bioAffinity Rg 02:00:00 / 29.07.25 |
0.3360 | 0.00% |
1.550 01.04.25 |
0.1678 06.05.25 |
1'599 | ||
|
BioAge Labs Rg 02:00:00 / 29.07.25 |
4.530 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
39'557 | ||
|
BioAtla Rg 02:00:00 / 29.07.25 |
0.3540 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
150 | ||
|
BioCardia Rg 02:00:00 / 29.07.25 |
2.290 | 0.00% |
3.200 29.04.25 |
1.740 22.04.25 |
4'107 | ||
|
Bioceres Rg 02:00:00 / 29.07.25 |
3.670 | 0.00% |
7.410 22.01.25 |
3.510 21.07.25 |
20'733 | ||
|
Biocryst Pharm Rg 02:00:00 / 29.07.25 |
8.260 | 0.00% |
11.310 04.06.25 |
6.015 10.04.25 |
1'112'371 | ||
|
Biodesix Rg 02:00:00 / 29.07.25 |
0.4170 | 0.00% |
1.550 07.01.25 |
0.1734 15.05.25 |
99'066 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 29.07.25 |
0.8800 | 0.00% |
9.200 10.02.25 |
0.7890 17.06.25 |
5'674 | ||
|
Biofrontera Rg 02:00:00 / 29.07.25 |
1.070 | 0.00% |
1.860 08.01.25 |
0.5500 30.05.25 |
22'481 | ||
|
Biogen Rg 02:00:00 / 29.07.25 |
129.28 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
3 |