×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 07.06.25 |
19.080 | 0.00% | 0.00 | 17.020 | 23.33 | 214 | |
|
Better Home Rg-A 02:00:00 / 07.06.25 |
11.425 | 0.00% | 0.00 | 10.010 | 14.110 | ||
|
Beyond Air Rg 02:00:00 / 07.06.25 |
0.1899 | 0.00% | 0.00 | 0.1810 | 0.2092 | 15'005 | |
|
Beyond Meat Rg 02:00:00 / 07.06.25 |
3.320 | 0.00% | 0.00 | 3.290 | 3.420 | 307 | |
|
BeyondSpring Rg 02:00:00 / 07.06.25 |
1.670 | 0.00% | 0.00 | 1.460 | 1.800 | ||
|
BGC Group Rg-A 02:00:00 / 07.06.25 |
9.640 | 0.00% | 0.00 | 8.830 | 9.860 | 85 | |
|
BGM Grp Rg-A 02:00:00 / 07.06.25 |
13.300 | 0.00% | 0.00 | 11.650 | 14.000 | ||
|
Bicara Therap Rg 02:00:00 / 07.06.25 |
11.500 | 0.00% | 0.00 | 10.160 | 13.080 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | 0.00% | 0.00 | 7.350 | 9.830 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 07.06.25 |
1.240 | 0.00% | 0.00 | 1.130 | 1.350 | ||
|
Big Tree Cloud Rg 02:00:00 / 07.06.25 |
1.300 | 0.00% | 0.00 | 1.170 | 1.470 | ||
|
BigComm Hldg Rg-1 02:00:00 / 07.06.25 |
5.260 | 0.00% | 0.00 | 4.770 | 5.370 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 0.00% | 0.00 | 19.030 | 19.070 | 14'268 | |
|
Binah Capital Rg 02:00:00 / 07.06.25 |
2.150 | 0.00% | 0.00 | 1.690 | 2.260 | 200 | |
|
BingEx-ADS 02:00:00 / 07.06.25 |
3.000 | 0.00% | 0.00 | 2.280 | 3.200 | ||
|
Bio-Key Intl Rg 02:00:00 / 07.06.25 |
0.8548 | 0.00% | 0.00 | 0.8200 | 0.8496 | 1'128 | |
|
Bio-Techne Rg 02:00:00 / 07.06.25 |
48.69 | 0.00% | 0.00 | 44.14 | 50.55 | ||
|
bioAffinity Rg 02:00:00 / 07.06.25 |
0.2842 | 0.00% | 0.00 | 0.2800 | 0.2970 | 400 | |
|
BioAge Labs Rg 02:00:00 / 07.06.25 |
4.450 | 0.00% | 0.00 | 4.480 | 5.100 | 40 | |
|
BioAtla Rg 02:00:00 / 07.06.25 |
0.4819 | 0.00% | 0.00 | 0.4425 | 0.5374 | ||
|
BioCardia Rg 02:00:00 / 07.06.25 |
2.190 | 0.00% | 0.00 | 1.970 | 2.610 | ||
|
Bioceres Rg 02:00:00 / 07.06.25 |
5.050 | 0.00% | 0.00 | 4.340 | 5.640 | ||
|
Biocryst Pharm Rg 02:00:00 / 07.06.25 |
11.040 | 0.00% | 0.00 | 11.090 | 11.500 | 222 | |
|
Biodesix Rg 02:00:00 / 07.06.25 |
0.3029 | 0.00% | 0.00 | 0.2837 | 0.3270 | 11'962 | |
|
Biodexa Ph Sp ADR 02:00:00 / 07.06.25 |
1.150 | 0.00% | 0.00 | 1.060 | 1.180 | 110 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 07.06.25 |
222.26 | 4.61% | 11.94% | 3.87% | 7.11% | 6.47% | -5.33% | 34.48% |
|
ACNB Rg 02:00:00 / 07.06.25 |
41.65 | 4.57% | -6.95% | 0.19% | -2.78% | 0.85% | 34.35% | 19.34% |
|
ATMV Rg 21:59:30 / 06.06.25 |
11.520 | 4.53% | 9.91% | -2.54% | -0.78% | 1.47% | 6.72% | 0.00% |
|
Greenpro Capital Rg 02:00:00 / 07.06.25 |
1.160 | 4.50% | -1.69% | 9.43% | 25.68% | 23.40% | 12.62% | -63.17% |
|
Agios Pharm Rg 02:00:00 / 07.06.25 |
34.33 | 4.47% | 54.15% | 6.98% | 25.66% | 10.99% | -27.89% | 87.49% |
|
Frontier Comm Rg 02:00:00 / 07.06.25 |
36.25 | 4.47% | 43.05% | 0.06% | -0.71% | 1.14% | 38.94% | 35.16% |
|
Cognizant Tech So-A 02:00:00 / 07.06.25 |
80.28 | 4.40% | 6.29% | -0.88% | 1.40% | 1.47% | 21.75% | 8.66% |
|
Bleichroeder Rg-A 02:00:00 / 07.06.25 |
10.285 | 4.31% | 0.00% | 0.54% | 1.33% | 2.95% | 0.00% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 07.06.25 |
19.640 | 4.30% | -27.82% | 4.58% | 11.34% | 7.15% | -23.28% | -42.71% |
|
H2O America Rg 02:00:00 / 07.06.25 |
51.30 | 4.23% | -21.50% | -2.25% | -3.37% | -5.16% | -2.60% | -18.75% |
|
Cadrenal Inc Rg 02:00:00 / 07.06.25 |
15.100 | 4.21% | 41.56% | 13.28% | 4.50% | -20.90% | 117.89% | 0.00% |
|
DT Cloud Rg 02:00:00 / 07.06.25 |
10.490 | 4.17% | 0.00% | 1.75% | 1.94% | 2.74% | 0.00% | 0.00% |
|
ATMC Rg A 21:59:30 / 06.06.25 |
11.600 | 4.16% | 9.79% | -1.69% | -1.02% | 1.46% | 4.98% | 0.00% |
|
Akari Therp Sp ADR 02:00:00 / 07.06.25 |
1.270 | 4.10% | -60.06% | -5.93% | 0.00% | 17.59% | -45.02% | -94.38% |
|
Enstar Group Rg 02:00:00 / 07.06.25 |
335.00 | 4.02% | 13.81% | 0.00% | 0.29% | 0.92% | 11.77% | 49.77% |
|
Amber Intl Sp ADS-A 02:00:00 / 07.06.25 |
9.730 | 3.95% | 154.05% | 4.57% | -0.71% | -18.10% | 660.16% | 46.14% |
|
GP-Act III Rg-A 02:00:00 / 07.06.25 |
10.540 | 3.94% | 0.00% | 0.67% | 0.86% | 2.23% | 0.00% | 0.00% |
|
IF Bancorp Rg 02:00:00 / 07.06.25 |
23.88 | 3.92% | 48.14% | -3.28% | -0.33% | -2.01% | 40.55% | 12.75% |
|
Great Lakes Dred Rg 02:00:00 / 07.06.25 |
11.720 | 3.81% | 52.60% | 4.83% | 9.53% | 35.49% | 33.03% | -23.75% |
|
HUHUTECH Rg 02:00:00 / 07.06.25 |
4.920 | 3.80% | 0.00% | 2.29% | 0.00% | 10.81% | 0.00% | 0.00% |
|
Envoy Med Rg-A 02:00:00 / 07.06.25 |
1.525 | 3.74% | -18.01% | -4.09% | -9.76% | 6.64% | -36.46% | -84.39% |
|
Cass Info Sys Rg 02:00:00 / 07.06.25 |
42.44 | 3.74% | -5.79% | 0.33% | 0.40% | -1.67% | 2.44% | 21.47% |
|
First Business F Rg 02:00:00 / 07.06.25 |
48.00 | 3.69% | 19.70% | -1.58% | 0.88% | 1.29% | 41.59% | 35.67% |
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 3.53% | 54.07% | 2.46% | 6.96% | -12.55% | 34.22% | -26.44% |
|
Harmony Bioscien Rg 02:00:00 / 07.06.25 |
35.60 | 3.46% | 10.22% | 3.19% | 4.55% | 8.80% | 16.72% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 07.06.25 |
19.080 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
214 | ||
|
Better Home Rg-A 02:00:00 / 07.06.25 |
11.425 | 0.00% |
15.210 02.05.25 |
7.730 13.01.25 |
25'541 | ||
|
Beyond Air Rg 02:00:00 / 07.06.25 |
0.1899 | 0.00% |
0.5173 11.02.25 |
0.1622 15.05.25 |
15'005 | ||
|
Beyond Meat Rg 02:00:00 / 07.06.25 |
3.320 | 0.00% |
4.740 19.02.25 |
2.225 08.05.25 |
307 | ||
|
BeyondSpring Rg 02:00:00 / 07.06.25 |
1.670 | 0.00% |
2.135 06.05.25 |
1.005 07.04.25 |
2'124 | ||
|
BGC Group Rg-A 02:00:00 / 07.06.25 |
9.640 | 0.00% |
10.090 27.02.25 |
7.250 07.04.25 |
85 | ||
|
BGM Grp Rg-A 02:00:00 / 07.06.25 |
13.300 | 0.00% |
16.500 27.05.25 |
8.210 22.01.25 |
16'582 | ||
|
Bicara Therap Rg 02:00:00 / 07.06.25 |
11.500 | 0.00% |
17.515 02.01.25 |
7.800 23.05.25 |
337'093 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
113'556 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 07.06.25 |
1.240 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
15'785 | ||
|
Big Tree Cloud Rg 02:00:00 / 07.06.25 |
1.300 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
383 | ||
|
BigComm Hldg Rg-1 02:00:00 / 07.06.25 |
5.260 | 0.00% |
7.500 20.02.25 |
4.855 21.04.25 |
230'238 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 07.06.25 |
18.750 | 0.00% |
24.77 21.02.25 |
14.470 08.04.25 |
14'268 | ||
|
Binah Capital Rg 02:00:00 / 07.06.25 |
2.150 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
200 | ||
|
BingEx-ADS 02:00:00 / 07.06.25 |
3.000 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
19'485 | ||
|
Bio-Key Intl Rg 02:00:00 / 07.06.25 |
0.8548 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
1'128 | ||
|
Bio-Techne Rg 02:00:00 / 07.06.25 |
48.69 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
466'493 | ||
|
bioAffinity Rg 02:00:00 / 07.06.25 |
0.2842 | 0.00% |
1.550 01.04.25 |
0.1678 06.05.25 |
400 | ||
|
BioAge Labs Rg 02:00:00 / 07.06.25 |
4.450 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
40 | ||
|
BioAtla Rg 02:00:00 / 07.06.25 |
0.4819 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
30'136 | ||
|
BioCardia Rg 02:00:00 / 07.06.25 |
2.190 | 0.00% |
3.200 29.04.25 |
1.740 22.04.25 |
1'161 | ||
|
Bioceres Rg 02:00:00 / 07.06.25 |
5.050 | 0.00% |
7.410 22.01.25 |
3.550 09.04.25 |
17'384 | ||
|
Biocryst Pharm Rg 02:00:00 / 07.06.25 |
11.040 | 0.00% |
11.310 04.06.25 |
6.015 10.04.25 |
222 | ||
|
Biodesix Rg 02:00:00 / 07.06.25 |
0.3029 | 0.00% |
1.550 07.01.25 |
0.1734 15.05.25 |
11'962 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 07.06.25 |
1.150 | 0.00% |
9.200 10.02.25 |
1.010 29.05.25 |
110 |