×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 16:18:43
- 23'383.41
- -0.61%
- -143.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 16:08:32 / 11.11.25 |
14.360 | 3.09% | 0.43 | 14.330 | 14.600 | 15'855 | |
|
Bicycl Ther Sp ADS 16:17:25 / 11.11.25 |
6.510 | -1.06% | -0.07 | 6.500 | 6.520 | 6'484 | |
|
Big Tree Cloud Rg 15:30:00 / 11.11.25 |
0.5594 | -3.00% | -0.02 | 0.5461 | 0.5767 | 225 | |
|
Bilibili Sp ADR-Z 16:18:29 / 11.11.25 |
27.16 | -1.59% | -0.44 | 27.15 | 27.17 | 134'306 | |
|
Binah Capital Rg 16:01:04 / 11.11.25 |
1.450 | -3.33% | -0.05 | 1.450 | 1.510 | 198 | |
|
BingEx-ADS 16:17:32 / 11.11.25 |
3.420 | -0.87% | -0.03 | 3.280 | 3.410 | 7'177 | |
|
Bio Green Med Rg 16:18:26 / 11.11.25 |
1.370 | -7.43% | -0.11 | 1.350 | 1.400 | 4'040 | |
|
Bio-Key Intl Rg 16:17:37 / 11.11.25 |
0.7838 | -1.90% | -0.02 | 0.7840 | 0.8128 | 62'696 | |
|
Bio-Techne Rg 16:18:43 / 11.11.25 |
59.37 | 3.32% | 1.91 | 59.21 | 59.38 | 93'863 | |
|
BioAffinity Rg 16:17:42 / 11.11.25 |
2.110 | 0.96% | 0.02 | 2.070 | 2.200 | 7'336 | |
|
BioAge Labs Rg 16:08:45 / 11.11.25 |
7.440 | -0.67% | -0.05 | 7.400 | 7.460 | 5'351 | |
|
BioAtla Rg 15:59:31 / 11.11.25 |
0.6500 | 1.77% | 0.01 | 0.6423 | 0.6499 | 7'282 | |
|
BioCardia Rg 16:17:50 / 11.11.25 |
1.270 | -1.55% | -0.02 | 1.270 | 1.310 | 60 | |
|
Bioceres Rg 16:18:21 / 11.11.25 |
1.840 | 5.75% | 0.10 | 1.830 | 1.870 | 10'678 | |
|
Biocryst Pharm Rg 16:18:44 / 11.11.25 |
7.285 | 1.18% | 0.09 | 7.280 | 7.290 | 82'243 | |
|
Biodesix Rg 15:30:00 / 11.11.25 |
7.590 | 0.66% | 0.05 | 7.590 | 7.760 | 266 | |
|
Biodexa Ph Sp ADR 15:42:24 / 11.11.25 |
5.400 | 1.12% | 0.06 | 5.290 | 5.630 | 558 | |
|
Biofrontera Rg 15:42:13 / 11.11.25 |
1.030 | -0.96% | -0.01 | 1.020 | 1.030 | 10'283 | |
|
Biogen Rg 16:17:55 / 11.11.25 |
154.70 | -1.00% | -1.56 | 154.67 | 155.09 | 59'606 | |
|
BioHarvest Sci Rg 16:03:39 / 11.11.25 |
7.000 | -4.24% | -0.31 | 6.520 | 7.000 | 11'454 | |
|
Biolife Solution Rg 16:18:45 / 11.11.25 |
26.31 | 0.08% | 0.02 | 26.25 | 26.45 | 12'840 | |
|
Bioline RX Sp ADR 15:50:01 / 11.11.25 |
3.500 | 1.74% | 0.06 | 3.300 | 3.550 | 403 | |
|
Biomarin Pharm Rg 16:18:24 / 11.11.25 |
53.73 | 2.01% | 1.06 | 53.68 | 53.74 | 54'409 | |
|
Biomea Fusion Rg 16:18:20 / 11.11.25 |
1.360 | -0.73% | -0.01 | 1.360 | 1.370 | 52'291 | |
|
Biomerica Rg 15:30:00 / 11.11.25 |
2.480 | 0.40% | 0.01 | 2.530 | 2.750 | 1'273 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 15:30:00 / 11.11.25 |
54.66 | 17.75% | 29.52% | 2.73% | 0.48% | 3.33% | 7.83% | 26.36% |
|
Digi Internation Rg 16:12:54 / 11.11.25 |
35.37 | 17.60% | 36.73% | -0.56% | -3.52% | 1.26% | 8.43% | -9.38% |
|
Inovio Pharma Rg 16:18:39 / 11.11.25 |
2.000 | 17.49% | -64.87% | -17.70% | -18.03% | 3.09% | -61.17% | -92.47% |
|
ECB Bancorp Rg 16:13:29 / 11.11.25 |
16.910 | 17.12% | 38.82% | 6.89% | 13.22% | 5.21% | 14.34% | 10.35% |
|
Investors Title Rg 16:08:54 / 11.11.25 |
279.33 | 17.11% | 71.00% | 5.36% | 6.27% | 16.44% | 3.19% | 70.33% |
|
ATN Internationa Rg 16:15:49 / 11.11.25 |
19.580 | 17.07% | -49.50% | 37.89% | 35.03% | 26.49% | -2.78% | -59.09% |
|
Hyperfine Rg-A 15:49:56 / 11.11.25 |
1.040 | 17.05% | -8.04% | 0.00% | -49.27% | -18.11% | 11.71% | 32.05% |
|
Coffee Holding Rg 16:13:40 / 11.11.25 |
3.870 | 16.96% | 345.48% | -0.77% | -12.64% | -6.97% | 22.08% | 93.24% |
|
1st Seacoas Bnc Rg 15:30:00 / 11.11.25 |
11.520 | 16.73% | 54.10% | -0.43% | 0.60% | 3.01% | 27.46% | 0.00% |
|
1stdibs.com Rg 16:10:28 / 11.11.25 |
4.260 | 16.67% | -11.75% | 20.00% | 57.78% | 63.85% | 4.93% | -28.67% |
|
Blink Charging Rg 16:14:27 / 11.11.25 |
1.570 | 16.55% | -52.21% | 6.08% | -30.84% | 68.80% | -11.80% | -88.03% |
|
Ameriserv Financ Rg 16:16:01 / 11.11.25 |
3.060 | 16.41% | -5.72% | -1.61% | 4.81% | 0.99% | 8.93% | -22.19% |
|
Baozun Sp ADR 16:03:34 / 11.11.25 |
3.190 | 16.18% | 15.33% | -1.85% | -8.07% | 10.76% | 25.10% | -15.51% |
|
Adamas Trust Rg 16:18:08 / 11.11.25 |
7.105 | 16.01% | -17.58% | 4.49% | 1.50% | 2.67% | 22.92% | -36.55% |
|
First Bancorp Rg 16:15:47 / 11.11.25 |
50.62 | 15.92% | 37.72% | 2.16% | -1.11% | -2.84% | 8.14% | 8.03% |
|
Creative Rg 16:14:44 / 11.11.25 |
2.860 | 15.92% | 20.34% | 4.76% | 10.00% | 23.28% | -35.44% | 61.82% |
|
Cincinnati Finan Rg 16:15:08 / 11.11.25 |
165.78 | 15.80% | 60.84% | 5.33% | 4.43% | 8.79% | 9.66% | 54.72% |
|
Grifols Sp ADR-B 16:18:05 / 11.11.25 |
8.600 | 15.59% | -25.61% | -6.72% | -10.23% | -15.60% | -5.49% | 17.97% |
|
Enact Holdings Rg 16:10:18 / 11.11.25 |
37.55 | 15.50% | 29.46% | 2.93% | 3.33% | -0.50% | 8.46% | 43.40% |
|
Coca-Cola Consol Rg 16:14:43 / 11.11.25 |
147.85 | 15.46% | 56.70% | 10.67% | 16.69% | 24.18% | 19.60% | 203.92% |
|
Akso Health Sp ADR 15:56:06 / 11.11.25 |
1.540 | 15.44% | 123.97% | -8.88% | -7.23% | -13.97% | 97.44% | 257.47% |
|
Expand Ener Rg 16:18:43 / 11.11.25 |
115.42 | 15.35% | 49.25% | 4.88% | 13.87% | 24.04% | 20.76% | 12.79% |
|
Gain Therapeutic Rg 16:18:43 / 11.11.25 |
2.530 | 15.28% | -23.74% | 52.41% | 24.02% | 49.70% | 21.63% | -21.45% |
|
B. Riley Financi Rg 16:10:13 / 11.11.25 |
5.340 | 15.25% | -74.80% | 20.00% | -8.87% | -14.49% | 5.12% | -87.84% |
|
Coda Octopus Gro Rg 15:30:00 / 11.11.25 |
8.950 | 15.20% | 50.33% | -1.97% | -1.43% | 24.83% | 1.47% | 50.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 16:08:32 / 11.11.25 |
14.360 | 3.09% |
14.440 16:03 |
13.790 15:30 |
19.635 13.10.25 |
7.800 23.05.25 |
15'855 |
|
Bicycl Ther Sp ADS 16:17:25 / 11.11.25 |
6.510 | -1.06% |
6.580 15:48 |
6.460 15:38 |
15.470 07.01.25 |
6.100 05.11.25 |
6'484 |
|
Big Tree Cloud Rg 15:30:00 / 11.11.25 |
0.5594 | -3.00% |
0.5594 15:30 |
0.5594 15:30 |
7.300 09.09.25 |
0.5360 10.11.25 |
225 |
|
Bilibili Sp ADR-Z 16:18:29 / 11.11.25 |
27.16 | -1.59% |
27.58 15:35 |
27.08 15:55 |
32.50 29.10.25 |
14.470 08.04.25 |
134'306 |
|
Binah Capital Rg 16:01:04 / 11.11.25 |
1.450 | -3.33% |
1.510 15:30 |
1.510 15:30 |
5.800 27.02.25 |
1.370 05.11.25 |
198 |
|
BingEx-ADS 16:17:32 / 11.11.25 |
3.420 | -0.87% |
3.460 15:34 |
3.290 15:51 |
9.350 19.02.25 |
2.070 02.04.25 |
7'177 |
|
Bio Green Med Rg 16:18:26 / 11.11.25 |
1.370 | -7.43% |
1.470 15:30 |
1.370 16:18 |
213.60 03.01.25 |
1.330 06.11.25 |
4'040 |
|
Bio-Key Intl Rg 16:17:37 / 11.11.25 |
0.7838 | -1.90% |
0.7907 16:15 |
0.7601 15:47 |
3.680 15.01.25 |
0.6200 09.04.25 |
62'696 |
|
Bio-Techne Rg 16:18:43 / 11.11.25 |
59.37 | 3.32% |
59.52 16:02 |
58.00 15:30 |
79.28 05.02.25 |
46.02 21.04.25 |
93'863 |
|
BioAffinity Rg 16:17:42 / 11.11.25 |
2.110 | 0.96% |
2.150 16:06 |
2.050 15:30 |
46.50 01.04.25 |
1.910 07.11.25 |
7'336 |
|
BioAge Labs Rg 16:08:45 / 11.11.25 |
7.440 | -0.67% |
7.520 15:30 |
7.440 16:08 |
8.590 23.10.25 |
2.880 09.04.25 |
5'351 |
|
BioAtla Rg 15:59:31 / 11.11.25 |
0.6500 | 1.77% |
0.6500 15:30 |
0.6310 15:44 |
1.060 10.10.25 |
0.2401 04.03.25 |
7'282 |
|
BioCardia Rg 16:17:50 / 11.11.25 |
1.270 | -1.55% |
1.290 15:30 |
1.290 15:30 |
3.200 29.04.25 |
1.000 18.09.25 |
60 |
|
Bioceres Rg 16:18:21 / 11.11.25 |
1.840 | 5.75% |
1.880 16:11 |
1.740 15:30 |
7.410 22.01.25 |
1.200 30.09.25 |
10'678 |
|
Biocryst Pharm Rg 16:18:44 / 11.11.25 |
7.285 | 1.18% |
7.285 16:18 |
7.140 15:31 |
11.310 04.06.25 |
6.005 14.10.25 |
82'243 |
|
Biodesix Rg 15:30:00 / 11.11.25 |
7.590 | 0.66% |
7.590 15:30 |
7.590 15:30 |
31.00 07.01.25 |
3.468 15.05.25 |
266 |
|
Biodexa Ph Sp ADR 15:42:24 / 11.11.25 |
5.400 | 1.12% |
5.400 15:30 |
5.400 15:30 |
92.00 10.02.25 |
5.030 03.11.25 |
558 |
|
Biofrontera Rg 15:42:13 / 11.11.25 |
1.030 | -0.96% |
1.030 15:30 |
1.010 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
10'283 |
|
Biogen Rg 16:17:55 / 11.11.25 |
154.70 | -1.00% |
157.15 15:42 |
154.25 16:10 |
160.20 03.10.25 |
110.06 09.04.25 |
59'606 |
|
BioHarvest Sci Rg 16:03:39 / 11.11.25 |
7.000 | -4.24% |
7.200 15:30 |
6.680 15:59 |
12.800 08.10.25 |
4.750 31.01.25 |
11'454 |
|
Biolife Solution Rg 16:18:45 / 11.11.25 |
26.31 | 0.08% |
26.63 16:04 |
26.31 16:18 |
29.56 24.10.25 |
19.145 07.04.25 |
12'840 |
|
Bioline RX Sp ADR 15:50:01 / 11.11.25 |
3.500 | 1.74% |
3.500 15:50 |
3.460 15:30 |
14.660 02.01.25 |
2.330 08.04.25 |
403 |
|
Biomarin Pharm Rg 16:18:24 / 11.11.25 |
53.73 | 2.01% |
53.81 16:05 |
53.00 15:30 |
73.51 07.03.25 |
50.76 07.11.25 |
54'409 |
|
Biomea Fusion Rg 16:18:20 / 11.11.25 |
1.360 | -0.73% |
1.370 15:30 |
1.345 15:37 |
4.570 24.01.25 |
1.225 05.11.25 |
52'291 |
|
Biomerica Rg 15:30:00 / 11.11.25 |
2.480 | 0.40% |
2.480 15:30 |
2.480 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
1'273 |