×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 02:00:00 / 08.07.26 |
27.93 | 0.00% | 0.00 | 21.91 | 40.99 | 280 | |
|
Bioline RX Sp ADR 02:00:00 / 08.07.26 |
3.205 | 0.00% | 0.00 | 2.810 | 3.230 | ||
|
Biomarin Pharm Rg 02:00:00 / 08.07.26 |
60.35 | 0.00% | 0.00 | 59.80 | 66.84 | 404 | |
|
Biomea Fusion Rg 02:00:00 / 08.07.26 |
1.400 | 0.00% | 0.00 | 1.230 | 1.480 | ||
|
Biomerica Rg 02:00:00 / 08.07.26 |
1.720 | 0.00% | 0.00 | 1.510 | 1.940 | ||
|
Bionano Genom Rg 02:00:00 / 08.07.26 |
1.140 | 0.00% | 0.00 | 1.140 | 1.270 | ||
|
BioNTech Sp ADR 02:00:00 / 08.07.26 |
94.29 | 0.00% | 0.00 | 92.43 | 92.91 | 899 | |
|
BioNxs Gene Lab Rg 02:00:00 / 08.07.26 |
1.880 | 0.00% | 0.00 | 1.370 | 1.960 | ||
|
BioRestorative Rg 02:00:00 / 08.07.26 |
0.3722 | 0.00% | 0.00 | 0.3500 | 0.3900 | 200 | |
|
biote Rg-A 02:00:00 / 08.07.26 |
2.250 | 0.00% | 0.00 | 0.9225 | |||
|
Bioventus Rg-A 02:00:00 / 08.07.26 |
11.490 | 0.00% | 0.00 | 11.060 | 13.020 | 469 | |
|
BioVie Rg-A 02:00:00 / 08.07.26 |
2.160 | 0.00% | 0.00 | 1.570 | 2.490 | ||
|
BioXcel Therptc Rg 02:00:00 / 08.07.26 |
1.040 | 0.00% | 0.00 | 0.9420 | 1.170 | ||
|
Bit Digital Rg 02:00:00 / 08.07.26 |
1.650 | 0.00% | 0.00 | 1.590 | 1.600 | 18'870 | |
|
Bit Origin Rg-A 02:00:00 / 08.07.26 |
1.140 | 0.00% | 0.00 | 0.9420 | 1.130 | 748 | |
|
Bitcoin Depot Rg-A 23:20:00 / 07.07.26 |
0.1100 | 0.00% | 0.00 | ||||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 02:00:00 / 08.07.26 |
60.26 | 0.00% | 0.00 | 34.77 | 69.28 | ||
|
Bk Of James Finl Rg 02:00:00 / 08.07.26 |
25.25 | 0.00% | 0.00 | 10.360 | |||
|
BKHA Rg-A 02:00:00 / 08.07.26 |
12.800 | 0.00% | 0.00 | 5.250 | |||
|
Black Diamond Rg 02:00:00 / 08.07.26 |
2.080 | 0.00% | 0.00 | 1.840 | 2.250 | 455'852 | |
|
Blackbaud 02:00:00 / 08.07.26 |
30.14 | 0.00% | 0.00 | 29.18 | 47.79 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 02:00:00 / 08.07.26 |
29.02 | 0.00% | 0.00 | 28.10 | 46.01 | ||
|
Blaize Hldg Rg 02:00:00 / 08.07.26 |
1.285 | 0.00% | 0.00 | 1.210 | 1.280 | 2'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 23:20:00 / 07.07.26 |
1.450 | 22.88% | -20.33% | 9.85% | 7.41% | -18.54% | -17.14% | 0.00% |
|
First Busey Rg 02:00:00 / 08.07.26 |
29.22 | 22.82% | 23.97% | -0.95% | 3.58% | 9.03% | 20.25% | 42.33% |
|
ConnectOne Banco Rg 02:00:00 / 08.07.26 |
32.20 | 22.81% | 40.55% | -3.71% | 1.58% | 13.10% | 30.58% | 98.15% |
|
CarParts.com Rg 02:00:00 / 08.07.26 |
6.140 | 22.80% | -43.15% | -4.66% | 3.19% | -22.53% | -19.74% | -85.89% |
|
Bank First Rg 02:00:00 / 08.07.26 |
149.57 | 22.78% | 50.94% | 0.82% | 4.08% | 4.95% | 21.25% | 79.28% |
|
CommVault System Rg 02:00:00 / 08.07.26 |
153.72 | 22.62% | 1.86% | 8.46% | 26.24% | 71.54% | -11.05% | 112.56% |
|
First West Finl Rg 02:00:00 / 08.07.26 |
32.87 | 22.60% | 68.13% | 2.37% | 11.80% | 23.02% | 41.80% | 76.72% |
|
Frmrs & Merch Bn Rg 02:00:00 / 08.07.26 |
30.30 | 22.57% | 2.89% | -0.92% | 6.17% | 13.06% | 14.73% | 37.54% |
|
ACNB Rg 02:00:00 / 08.07.26 |
59.24 | 22.52% | 48.73% | -0.24% | 5.54% | 15.82% | 34.73% | 82.33% |
|
Eastern Bankshar Rg 02:00:00 / 08.07.26 |
22.52 | 22.19% | 30.55% | 1.26% | 9.37% | 8.95% | 40.75% | 82.35% |
|
Dyne Therapeutcs Rg 02:00:00 / 08.07.26 |
23.83 | 21.83% | 1.15% | 7.29% | 32.98% | 20.29% | 184.03% | 116.83% |
|
Hope Bancorp Rg 02:00:00 / 08.07.26 |
13.350 | 21.81% | 8.62% | -2.41% | 4.46% | 9.43% | 15.78% | 55.96% |
|
Acumen Pharma Rg 02:00:00 / 08.07.26 |
2.570 | 21.80% | 49.42% | -3.75% | 17.35% | -4.10% | 112.40% | -49.21% |
|
People Rg 02:00:00 / 08.07.26 |
47.62 | 21.79% | 92.64% | 3.16% | 12.79% | 13.79% | 22.26% | 8.04% |
|
Alignment Hlthc Rg 02:00:00 / 08.07.26 |
24.05 | 21.77% | 113.78% | 1.01% | 25.26% | 13.02% | 75.42% | 327.18% |
|
German Amer Banc Rg 02:00:00 / 08.07.26 |
47.66 | 21.64% | 18.50% | 0.42% | 6.05% | 8.42% | 16.39% | 76.26% |
|
Crexendo Rg 02:00:00 / 08.07.26 |
7.870 | 21.64% | 50.48% | 5.35% | 15.40% | 27.14% | 28.18% | 354.91% |
|
CVB Financial Rg 02:00:00 / 08.07.26 |
22.58 | 21.40% | 5.46% | 0.13% | 8.66% | 10.20% | 7.88% | 66.03% |
|
Euro Tech Hldgs Rg 02:00:00 / 08.07.26 |
1.480 | 21.31% | 6.47% | -13.45% | 15.63% | 16.54% | 27.59% | -14.94% |
|
Halozyme Therape Rg 02:00:00 / 08.07.26 |
81.57 | 21.20% | 70.61% | 4.22% | 14.12% | 21.19% | 46.18% | 122.75% |
|
Avis Budget Grou Rg 02:00:00 / 08.07.26 |
155.49 | 21.17% | 92.89% | 5.18% | -14.25% | -62.22% | -12.90% | -33.44% |
|
Bridgwtr Bncshs Rg 02:00:00 / 08.07.26 |
21.21 | 20.99% | 56.99% | 0.81% | 8.32% | 12.22% | 27.77% | 121.40% |
|
Home Fed Bancorp Rg 02:00:00 / 08.07.26 |
21.75 | 20.83% | 72.62% | 3.62% | 12.11% | 14.65% | 57.95% | 45.29% |
|
Caribou Bio Rg 02:00:00 / 08.07.26 |
1.920 | 20.75% | 20.75% | 9.09% | 4.35% | -9.43% | 20.00% | -73.55% |
|
Interface Rg 02:00:00 / 08.07.26 |
33.64 | 20.49% | 38.15% | -6.14% | 7.30% | 21.80% | 55.38% | 281.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 02:00:00 / 08.07.26 |
27.93 | 0.00% |
30.00 29.06.26 |
17.860 13.03.26 |
280 | ||
|
Bioline RX Sp ADR 02:00:00 / 08.07.26 |
3.205 | 0.00% |
3.950 29.05.26 |
2.160 01.04.26 |
6'913 | ||
|
Biomarin Pharm Rg 02:00:00 / 08.07.26 |
60.35 | 0.00% |
66.00 24.02.26 |
49.29 18.05.26 |
404 | ||
|
Biomea Fusion Rg 02:00:00 / 08.07.26 |
1.400 | 0.00% |
2.230 20.04.26 |
1.035 04.02.26 |
91'038 | ||
|
Biomerica Rg 02:00:00 / 08.07.26 |
1.720 | 0.00% |
2.910 08.01.26 |
1.700 07.07.26 |
324 | ||
|
Bionano Genom Rg 02:00:00 / 08.07.26 |
1.140 | 0.00% |
1.740 22.01.26 |
1.070 05.02.26 |
12'599 | ||
|
BioNTech Sp ADR 02:00:00 / 08.07.26 |
94.29 | 0.00% |
123.96 22.01.26 |
79.52 10.03.26 |
899 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 08.07.26 |
1.880 | 0.00% |
4.130 05.01.26 |
1.070 10.06.26 |
1'118 | ||
|
BioRestorative Rg 02:00:00 / 08.07.26 |
0.3722 | 0.00% |
1.250 05.01.26 |
0.1601 20.05.26 |
200 | ||
|
biote Rg-A 02:00:00 / 08.07.26 |
2.250 | 0.00% |
2.670 09.01.26 |
1.275 27.03.26 |
61'433 | ||
|
Bioventus Rg-A 02:00:00 / 08.07.26 |
11.490 | 0.00% |
11.960 06.07.26 |
7.145 02.01.26 |
469 | ||
|
BioVie Rg-A 02:00:00 / 08.07.26 |
2.160 | 0.00% |
2.290 01.07.26 |
1.060 05.02.26 |
75'475 | ||
|
BioXcel Therptc Rg 02:00:00 / 08.07.26 |
1.040 | 0.00% |
2.120 07.01.26 |
1.010 13.04.26 |
260'633 | ||
|
Bit Digital Rg 02:00:00 / 08.07.26 |
1.650 | 0.00% |
2.445 14.01.26 |
1.255 30.03.26 |
18'870 | ||
|
Bit Origin Rg-A 02:00:00 / 08.07.26 |
1.140 | 0.00% |
12.714 05.01.26 |
1.030 07.07.26 |
748 | ||
|
Bitcoin Depot Rg-A 23:20:00 / 07.07.26 |
0.1100 | 0.00% |
10.080 13.01.26 |
0.1000 30.06.26 |
52'370 | ||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 02:00:00 / 08.07.26 |
60.26 | 0.00% |
62.07 01.07.26 |
33.37 13.03.26 |
129'792 | ||
|
Bk Of James Finl Rg 02:00:00 / 08.07.26 |
25.25 | 0.00% |
26.60 01.07.26 |
17.340 23.01.26 |
8'565 | ||
|
BKHA Rg-A 02:00:00 / 08.07.26 |
12.800 | 0.00% |
13.260 06.07.26 |
11.250 09.01.26 |
6 | ||
|
Black Diamond Rg 02:00:00 / 08.07.26 |
2.080 | 0.00% |
3.970 20.05.26 |
1.600 23.06.26 |
455'852 | ||
|
Blackbaud 02:00:00 / 08.07.26 |
30.14 | 0.00% |
63.21 02.01.26 |
25.60 22.06.26 |
232'661 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 02:00:00 / 08.07.26 |
29.02 | 0.00% |
58.25 12.01.26 |
24.73 13.05.26 |
264'038 | ||
|
Blaize Hldg Rg 02:00:00 / 08.07.26 |
1.285 | 0.00% |
2.810 04.05.26 |
1.000 19.03.26 |
2'050 |