×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | 0.00% | 0.00 | 0.4040 | 0.4832 | ||
|
Beyond Meat Rg 02:00:00 / 08.07.26 |
0.7102 | 0.00% | 0.00 | 0.7000 | 0.7067 | 1'260 | |
|
BeyondSpring Rg 02:00:00 / 08.07.26 |
1.660 | 0.00% | 0.00 | 1.480 | 2.570 | ||
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | 0.00% | 0.00 | 10.880 | 11.060 | ||
|
BGM Grp Rg-A 02:00:00 / 08.07.26 |
0.3332 | 0.00% | 0.00 | 0.2927 | 0.3597 | 84 | |
|
Bicara Therap Rg 02:00:00 / 08.07.26 |
30.40 | 0.00% | 0.00 | 27.26 | 33.09 | 433'311 | |
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | 0.00% | 0.00 | 3.970 | 4.920 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 02:00:00 / 08.07.26 |
17.600 | 0.00% | 0.00 | 17.940 | 18.000 | 16'227 | |
|
Binah Capital Rg 02:00:00 / 08.07.26 |
1.550 | 0.00% | 0.00 | 1.380 | 1.730 | ||
|
BingEx-ADS 02:00:00 / 08.07.26 |
2.120 | 0.00% | 0.00 | 1.810 | 3.100 | ||
|
Bio Green Med Rg 02:00:00 / 08.07.26 |
0.8838 | 0.00% | 0.00 | 0.7316 | 0.9882 | ||
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00 | 4.550 | 5.400 | 1'016 | |
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 0.00% | 0.00 | 64.12 | 87.20 | 35 | |
|
BioAffinity Rg 02:00:00 / 08.07.26 |
0.8300 | 0.00% | 0.00 | 0.8100 | 0.8700 | 12'629 | |
|
BioAge Labs Rg 02:00:00 / 08.07.26 |
24.40 | 0.00% | 0.00 | 20.12 | 28.34 | ||
|
BioAtla Rg 02:00:00 / 08.07.26 |
4.080 | 0.00% | 0.00 | 3.960 | 5.370 | 100 | |
|
BioCardia Rg 02:00:00 / 08.07.26 |
1.015 | 0.00% | 0.00 | 1.750 | 39'723 | ||
|
Bioceres Rg 02:00:00 / 08.07.26 |
0.3294 | 0.00% | 0.00 | 0.2744 | 0.4843 | ||
|
Biocryst Pharm Rg 02:00:00 / 08.07.26 |
10.990 | 0.00% | 0.00 | 10.610 | 11.110 | 152 | |
|
Biodesix Rg 02:00:00 / 08.07.26 |
20.34 | 0.00% | 0.00 | 8.340 | |||
|
Biodexa Ph Sp ADR 02:00:00 / 08.07.26 |
2.680 | 0.00% | 0.00 | 2.150 | 3.060 | ||
|
Biofrontera Rg 02:00:00 / 08.07.26 |
1.160 | 0.00% | 0.00 | 1.030 | 1.330 | ||
|
Biogen Rg 02:00:00 / 08.07.26 |
205.70 | 0.00% | 0.00 | 204.00 | 240.00 | 24 | |
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | 0.00% | 0.00 | 2.660 | 4.200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 02:00:00 / 08.07.26 |
26.72 | 24.74% | 2.65% | -5.88% | -3.36% | 0.41% | 26.70% | 25.09% |
|
HBT Financial Rg 02:00:00 / 08.07.26 |
32.23 | 24.68% | 47.17% | 0.75% | 8.30% | 13.29% | 24.34% | 76.12% |
|
Alpha Cognition Rg 02:00:00 / 08.07.26 |
8.100 | 24.62% | 37.52% | 12.19% | 35.00% | 24.81% | -24.09% | 62.00% |
|
Five9 Rg 02:00:00 / 08.07.26 |
24.99 | 24.61% | -38.52% | 17.19% | 15.24% | 73.15% | -14.23% | -69.11% |
|
Hyperfine Rg-A 02:00:00 / 08.07.26 |
1.220 | 24.58% | 38.64% | -9.63% | -14.08% | -2.40% | 56.61% | -42.18% |
|
Heritage Financi Rg 02:00:00 / 08.07.26 |
29.44 | 24.48% | 20.16% | -0.61% | 3.88% | 8.55% | 15.45% | 81.62% |
|
First Bancorp Rg 02:00:00 / 08.07.26 |
63.16 | 24.36% | 43.64% | -1.20% | 5.27% | 7.51% | 36.21% | 107.49% |
|
Camden National Rg 02:00:00 / 08.07.26 |
53.93 | 24.32% | 26.18% | -0.53% | 5.25% | 5.50% | 24.43% | 80.01% |
|
Abeona Therap Rg 02:00:00 / 08.07.26 |
6.550 | 24.29% | 17.59% | 5.99% | 20.18% | 26.20% | 12.16% | 60.15% |
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | 24.19% | 22.41% | 3.74% | 1.09% | -4.23% | 5.12% | 151.47% |
|
FVCBankcorp Rg 02:00:00 / 08.07.26 |
17.260 | 24.08% | 37.31% | -1.37% | 4.80% | 11.50% | 28.61% | 62.37% |
|
Arct Therap Hldg Rg 02:00:00 / 08.07.26 |
7.600 | 23.98% | -55.22% | 13.10% | 6.15% | -12.44% | -44.93% | -74.11% |
|
Capital Bancorp Rg 02:00:00 / 08.07.26 |
34.89 | 23.86% | 22.42% | -0.65% | 5.03% | 9.34% | -1.18% | 89.62% |
|
JCSE Rg 02:00:00 / 08.07.26 |
1.300 | 23.81% | -4.76% | -8.45% | -8.45% | 7.44% | 13.04% | -19.75% |
|
Alector Rg 02:00:00 / 08.07.26 |
1.930 | 23.72% | 2.12% | -3.98% | 18.40% | -19.92% | 26.97% | -68.67% |
|
Cirrus Logic Rg 02:00:00 / 08.07.26 |
146.57 | 23.69% | 47.19% | -1.32% | -10.67% | -8.82% | 36.14% | 84.02% |
|
Bruker Rg 02:00:00 / 08.07.26 |
58.25 | 23.65% | -0.63% | -3.21% | 1.76% | 45.99% | 37.51% | -20.13% |
|
Finl Institution Rg 02:00:00 / 08.07.26 |
38.51 | 23.55% | 41.11% | -1.18% | 2.58% | 12.14% | 40.80% | 139.49% |
|
Amercn Supercond Rg 02:00:00 / 08.07.26 |
35.55 | 23.52% | 44.34% | -14.36% | -12.29% | -9.89% | -8.68% | 467.89% |
|
First Mid Bancsh Rg 02:00:00 / 08.07.26 |
48.13 | 23.41% | 30.72% | 0.08% | 5.39% | 10.44% | 21.97% | 94.15% |
|
Healthstream Rg 02:00:00 / 08.07.26 |
28.45 | 23.32% | -10.53% | 4.40% | 9.42% | 39.87% | 3.61% | 23.43% |
|
Cleanspark Rg 02:00:00 / 08.07.26 |
12.480 | 23.32% | 35.50% | -14.23% | -21.85% | 10.74% | 7.59% | 108.00% |
|
HIVE Digital Rg 02:00:00 / 08.07.26 |
3.180 | 23.26% | 11.58% | -12.64% | -14.97% | 31.40% | 43.24% | -42.50% |
|
Franklin Finl Sv Rg 02:00:00 / 08.07.26 |
61.72 | 22.95% | 106.42% | -1.41% | 0.97% | 8.02% | 64.54% | 124.03% |
|
Capitol Fed Fin Rg 02:00:00 / 08.07.26 |
8.370 | 22.91% | 41.62% | -1.65% | 5.15% | 9.84% | 32.02% | 36.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 02:00:00 / 08.07.26 |
0.4390 | 0.00% |
2.660 13.01.26 |
0.3403 16.06.26 |
17'313 | ||
|
Beyond Meat Rg 02:00:00 / 08.07.26 |
0.7102 | 0.00% |
1.390 21.04.26 |
0.5727 07.04.26 |
1'260 | ||
|
BeyondSpring Rg 02:00:00 / 08.07.26 |
1.660 | 0.00% |
1.910 02.07.26 |
1.175 19.05.26 |
2'710 | ||
|
BGC Group Rg-A 02:00:00 / 08.07.26 |
11.090 | 0.00% |
12.885 24.06.26 |
8.590 14.01.26 |
894'948 | ||
|
BGM Grp Rg-A 02:00:00 / 08.07.26 |
0.3332 | 0.00% |
4.180 08.01.26 |
0.2560 12.05.26 |
84 | ||
|
Bicara Therap Rg 02:00:00 / 08.07.26 |
30.40 | 0.00% |
30.87 07.07.26 |
13.800 12.02.26 |
433'311 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 08.07.26 |
4.380 | 0.00% |
7.310 22.01.26 |
3.940 25.06.26 |
173'897 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 08.07.26 |
17.600 | 0.00% |
36.36 28.01.26 |
15.790 23.06.26 |
16'227 | ||
|
Binah Capital Rg 02:00:00 / 08.07.26 |
1.550 | 0.00% |
3.140 01.04.26 |
1.500 18.06.26 |
2'650 | ||
|
BingEx-ADS 02:00:00 / 08.07.26 |
2.120 | 0.00% |
4.450 06.02.26 |
2.060 07.07.26 |
27'642 | ||
|
Bio Green Med Rg 02:00:00 / 08.07.26 |
0.8838 | 0.00% |
2.790 05.06.26 |
0.5784 26.06.26 |
2'133 | ||
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% |
5.430 04.05.26 |
3.450 12.05.26 |
1'016 | ||
|
Bio-Techne Rg 02:00:00 / 08.07.26 |
70.61 | 0.00% |
72.00 22.01.26 |
43.20 15.05.26 |
35 | ||
|
BioAffinity Rg 02:00:00 / 08.07.26 |
0.8300 | 0.00% |
5.380 23.03.26 |
0.7000 05.02.26 |
12'629 | ||
|
BioAge Labs Rg 02:00:00 / 08.07.26 |
24.40 | 0.00% |
25.95 06.07.26 |
11.900 05.01.26 |
243'944 | ||
|
BioAtla Rg 02:00:00 / 08.07.26 |
4.080 | 0.00% |
31.00 02.01.26 |
3.150 08.06.26 |
100 | ||
|
BioCardia Rg 02:00:00 / 08.07.26 |
1.015 | 0.00% |
1.800 05.06.26 |
0.7771 11.06.26 |
39'723 | ||
|
Bioceres Rg 02:00:00 / 08.07.26 |
0.3294 | 0.00% |
1.560 07.01.26 |
0.3120 26.06.26 |
28'642 | ||
|
Biocryst Pharm Rg 02:00:00 / 08.07.26 |
10.990 | 0.00% |
11.020 07.07.26 |
6.230 05.02.26 |
152 | ||
|
Biodesix Rg 02:00:00 / 08.07.26 |
20.34 | 0.00% |
24.80 01.07.26 |
5.260 09.01.26 |
25'235 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 08.07.26 |
2.680 | 0.00% |
12.750 05.01.26 |
2.500 25.06.26 |
3'546 | ||
|
Biofrontera Rg 02:00:00 / 08.07.26 |
1.160 | 0.00% |
1.200 07.07.26 |
0.5716 02.01.26 |
49'544 | ||
|
Biogen Rg 02:00:00 / 08.07.26 |
205.70 | 0.00% |
219.20 29.06.26 |
160.54 20.01.26 |
24 | ||
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | 0.00% |
6.150 22.01.26 |
2.750 25.06.26 |
888 |