×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:09:20
- 26'408.11
- -0.04%
- -10.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 16:09:19 / 18.09.26 |
90.14 | 0.12% | 0.11 | 90.06 | 90.25 | 137'225 | |
|
Baird Medical Rg 15:30:01 / 18.09.26 |
1.030 | -0.96% | -0.01 | 1.000 | 1.090 | 907 | |
|
Baiya Intl Grp Rg-A 15:52:18 / 18.09.26 |
2.060 | -2.37% | -0.05 | 2.060 | 2.260 | 5 | |
|
Baker Hughes Rg-A 16:09:13 / 18.09.26 |
56.55 | -0.03% | -0.02 | 56.54 | 56.56 | 2'062'269 | |
|
Balchem Corp Rg 15:59:27 / 18.09.26 |
164.47 | -0.78% | -1.29 | 164.20 | 164.97 | 28'252 | |
|
Ballard Power Sy Rg 16:09:16 / 18.09.26 |
2.125 | -2.52% | -0.06 | 2.120 | 2.130 | 55'737 | |
|
Bancfirst Rg 16:02:05 / 18.09.26 |
107.82 | -1.06% | -1.15 | 106.99 | 108.69 | 31'209 | |
|
Bancorp Rg 16:06:35 / 18.09.26 |
50.15 | -0.99% | -0.50 | 50.05 | 50.28 | 77'512 | |
|
Bandwidth-A Rg 16:06:35 / 18.09.26 |
49.07 | -2.85% | -1.44 | 49.06 | 49.45 | 31'673 | |
|
Bank First Rg 15:30:02 / 18.09.26 |
151.97 | -0.09% | -0.13 | 148.22 | 150.99 | 15'872 | |
|
Bank Of Marin Rg 15:30:01 / 18.09.26 |
28.16 | -0.85% | -0.24 | 27.93 | 28.07 | 14'057 | |
|
Bank OZK Rg 16:08:36 / 18.09.26 |
47.51 | -0.69% | -0.33 | 47.47 | 47.50 | 172'540 | |
|
Bank7 Rg 15:33:39 / 18.09.26 |
54.10 | -0.84% | -0.46 | 54.16 | 54.78 | 5'895 | |
|
Bankwell Fin Gro Rg 16:06:57 / 18.09.26 |
65.91 | -1.36% | -0.91 | 65.61 | 66.49 | 8'629 | |
|
Banner Rg 16:01:50 / 18.09.26 |
70.26 | -0.74% | -0.53 | 69.97 | 70.22 | 49'296 | |
|
Banzai Intl Rg-A 16:07:15 / 18.09.26 |
0.9300 | -0.44% | 0.00 | 0.8700 | 0.9324 | 8'378 | |
|
BAOS Rg 15:53:01 / 18.09.26 |
0.2801 | -1.96% | -0.01 | 0.2600 | 0.3100 | 509 | |
|
Baozun Sp ADR 16:08:02 / 18.09.26 |
2.830 | 1.80% | 0.05 | 2.830 | 2.840 | 9'329 | |
|
Barfresh Food Rg 15:30:00 / 18.09.26 |
1.160 | 4.50% | 0.05 | 1.060 | 1.220 | 2'010 | |
|
Barrett Bus Svcs Rg 15:35:01 / 18.09.26 |
32.74 | -1.62% | -0.54 | 32.46 | 33.13 | 20'453 | |
|
Basel Med Rg 15:45:45 / 18.09.26 |
4.780 | 10.90% | 0.47 | 4.410 | 4.970 | 2'905 | |
|
Bassett Furn Ind Rg 15:30:01 / 18.09.26 |
17.310 | -1.03% | -0.18 | 17.120 | 17.470 | 139 | |
|
BayCom Rg 15:35:23 / 18.09.26 |
30.00 | -1.02% | -0.31 | 29.64 | 30.35 | 7'417 | |
|
BayFirst Fin Rg 16:06:41 / 18.09.26 |
9.020 | -0.22% | -0.02 | 8.940 | 9.200 | 11'197 | |
|
BCB Bancorp Rg 15:41:29 / 18.09.26 |
8.590 | -1.15% | -0.10 | 8.540 | 8.590 | 28'997 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denali Theraptcs Rg 16:05:40 / 18.09.26 |
19.840 | 21.93% | -1.23% | -5.93% | -20.39% | -22.41% | 55.61% | -14.52% |
|
Aduro Cln Tech Rg 15:59:37 / 18.09.26 |
12.650 | 21.91% | 101.76% | -1.94% | -21.13% | -16.83% | -5.24% | 1'378.75% |
|
Gravity Sp ADR 15:30:01 / 18.09.26 |
70.13 | 21.82% | 11.71% | -1.63% | -1.46% | 4.22% | 9.25% | 2.86% |
|
Acumen Pharma Rg 16:07:09 / 18.09.26 |
2.540 | 21.80% | 49.42% | -13.01% | -19.62% | 7.63% | 101.59% | -53.53% |
|
Advanced Flower Rg 15:30:01 / 18.09.26 |
3.450 | 21.75% | -58.34% | -2.82% | 5.50% | 10.22% | -22.12% | -64.80% |
|
Finward Bancorp Rg 16:09:22 / 18.09.26 |
42.28 | 21.60% | 52.22% | -0.67% | -1.31% | 24.79% | 32.07% | 106.52% |
|
Advanced Energy Rg 16:08:18 / 18.09.26 |
257.40 | 21.52% | 120.04% | -10.39% | -9.95% | -26.06% | 47.63% | 143.29% |
|
AquaBounty Tech Rg 15:30:01 / 18.09.26 |
1.140 | 21.51% | 80.40% | -6.56% | -12.98% | 3.64% | -25.97% | -77.40% |
|
Amkor Technology Rg 16:09:10 / 18.09.26 |
48.29 | 21.45% | 86.65% | -6.65% | -3.92% | -38.66% | 70.58% | 115.51% |
|
Arrow Financial Rg 16:04:10 / 18.09.26 |
37.61 | 21.40% | 32.78% | -3.93% | -2.26% | -8.38% | 28.10% | 115.14% |
|
ABVL Rg 15:30:01 / 18.09.26 |
0.8498 | 21.39% | 13.89% | -15.44% | 2.39% | -22.75% | -11.48% | -73.80% |
|
Esquire Fin Hld Rg 16:05:33 / 18.09.26 |
122.67 | 21.15% | 55.55% | 2.34% | 6.38% | 3.55% | 18.62% | 167.89% |
|
Acacia Res-Ac Techs 16:01:31 / 18.09.26 |
4.440 | 21.12% | 4.38% | -2.84% | -1.55% | -5.33% | 34.14% | 23.77% |
|
Fulton Financial Rg 16:08:59 / 18.09.26 |
23.16 | 21.00% | 21.32% | -1.86% | -2.03% | -4.34% | 19.50% | 79.51% |
|
Aura Bioscis Rg 16:04:10 / 18.09.26 |
6.700 | 20.92% | -19.83% | -4.22% | -14.10% | -4.29% | 10.20% | -29.97% |
|
HIVE Digital Rg 16:08:53 / 18.09.26 |
3.170 | 20.54% | 9.12% | 4.62% | 4.62% | -21.34% | -16.36% | -1.58% |
|
Citizens Cmnty B Rg 15:30:01 / 18.09.26 |
21.46 | 20.48% | 31.80% | -1.92% | 1.85% | -8.84% | 29.04% | 109.87% |
|
ConnectOne Banco Rg 16:07:10 / 18.09.26 |
31.22 | 20.48% | 37.89% | -1.82% | -3.25% | -6.05% | 21.01% | 70.02% |
|
Evolus Rg 16:06:48 / 18.09.26 |
7.955 | 20.45% | -27.45% | 1.47% | -5.18% | 11.57% | 26.47% | -15.15% |
|
City Holding Co Rg 15:30:01 / 18.09.26 |
142.52 | 20.07% | 20.80% | -1.00% | -1.36% | 6.34% | 13.94% | 58.55% |
|
Harvard Bio Rg 15:30:01 / 18.09.26 |
8.000 | 20.07% | -61.94% | -0.37% | 6.95% | 32.45% | 70.72% | -82.35% |
|
Codere Onl Lux Rg 16:08:49 / 18.09.26 |
9.340 | 20.05% | 49.46% | 3.54% | 6.52% | 3.43% | 37.91% | 207.01% |
|
Astronics Corp Rg 16:02:00 / 18.09.26 |
65.70 | 19.73% | 306.89% | -11.19% | -15.77% | -22.08% | 57.93% | 291.91% |
|
AngioDynamics Rg 16:08:38 / 18.09.26 |
15.275 | 19.70% | 67.79% | 0.03% | -3.02% | 13.99% | 41.83% | 110.55% |
|
Centl Gard NVtgRg-A 16:07:03 / 18.09.26 |
34.26 | 19.66% | 5.69% | -1.35% | -10.85% | -12.87% | 9.60% | 3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 16:09:19 / 18.09.26 |
90.14 | 0.12% |
90.61 15:45 |
89.79 15:30 |
165.26 22.01.26 |
88.26 16.09.26 |
137'225 |
|
Baird Medical Rg 15:30:01 / 18.09.26 |
1.030 | -0.96% |
1.030 15:30 |
1.030 15:30 |
3.690 02.03.26 |
0.7570 13.02.26 |
907 |
|
Baiya Intl Grp Rg-A 15:52:18 / 18.09.26 |
2.060 | -2.37% |
2.110 15:30 |
2.110 15:30 |
87.90 16.01.26 |
1.920 24.07.26 |
5 |
|
Baker Hughes Rg-A 16:09:13 / 18.09.26 |
56.55 | -0.03% |
56.60 16:03 |
56.08 15:40 |
70.40 27.04.26 |
45.37 02.01.26 |
2'062'269 |
|
Balchem Corp Rg 15:59:27 / 18.09.26 |
164.47 | -0.78% |
165.35 15:30 |
164.26 15:31 |
183.63 02.03.26 |
152.58 02.01.26 |
28'252 |
|
Ballard Power Sy Rg 16:09:16 / 18.09.26 |
2.125 | -2.52% |
2.190 15:30 |
2.125 16:03 |
6.565 02.06.26 |
1.925 09.03.26 |
55'737 |
|
Bancfirst Rg 16:02:05 / 18.09.26 |
107.82 | -1.06% |
108.98 15:30 |
107.76 15:58 |
121.89 17.04.26 |
101.64 19.03.26 |
31'209 |
|
Bancorp Rg 16:06:35 / 18.09.26 |
50.15 | -0.99% |
50.64 15:30 |
49.89 15:38 |
72.85 05.08.26 |
48.48 09.09.26 |
77'512 |
|
Bandwidth-A Rg 16:06:35 / 18.09.26 |
49.07 | -2.85% |
50.51 15:30 |
48.57 15:55 |
79.08 09.07.26 |
12.520 17.02.26 |
31'673 |
|
Bank First Rg 15:30:02 / 18.09.26 |
151.97 | -0.09% |
151.97 15:30 |
151.40 15:30 |
158.68 13.08.26 |
120.05 02.01.26 |
15'872 |
|
Bank Of Marin Rg 15:30:01 / 18.09.26 |
28.16 | -0.85% |
28.16 15:30 |
28.16 15:30 |
30.77 27.07.26 |
23.36 19.03.26 |
14'057 |
|
Bank OZK Rg 16:08:36 / 18.09.26 |
47.51 | -0.69% |
47.88 15:30 |
47.42 15:38 |
53.38 01.07.26 |
42.99 12.03.26 |
172'540 |
|
Bank7 Rg 15:33:39 / 18.09.26 |
54.10 | -0.84% |
54.40 15:30 |
54.10 15:33 |
57.62 04.09.26 |
38.29 20.03.26 |
5'895 |
|
Bankwell Fin Gro Rg 16:06:57 / 18.09.26 |
65.91 | -1.36% |
66.33 15:30 |
65.81 15:53 |
69.59 03.08.26 |
44.98 02.01.26 |
8'629 |
|
Banner Rg 16:01:50 / 18.09.26 |
70.26 | -0.74% |
70.50 15:32 |
69.99 15:40 |
74.30 17.08.26 |
57.35 09.03.26 |
49'296 |
|
Banzai Intl Rg-A 16:07:15 / 18.09.26 |
0.9300 | -0.44% |
0.9300 16:07 |
0.9099 15:47 |
8.130 15.05.26 |
0.9099 18.09.26 |
8'378 |
|
BAOS Rg 15:53:01 / 18.09.26 |
0.2801 | -1.96% |
0.2801 15:53 |
0.2771 15:30 |
3.800 04.06.26 |
0.2480 14.09.26 |
509 |
|
Baozun Sp ADR 16:08:02 / 18.09.26 |
2.830 | 1.80% |
2.830 15:53 |
2.790 15:30 |
3.305 28.08.26 |
2.070 27.03.26 |
9'329 |
|
Barfresh Food Rg 15:30:00 / 18.09.26 |
1.160 | 4.50% |
1.160 15:30 |
1.160 15:30 |
3.440 14.01.26 |
1.090 17.09.26 |
2'010 |
|
Barrett Bus Svcs Rg 15:35:01 / 18.09.26 |
32.74 | -1.62% |
32.85 15:30 |
32.74 15:35 |
42.20 28.07.26 |
25.71 26.02.26 |
20'453 |
|
Basel Med Rg 15:45:45 / 18.09.26 |
4.780 | 10.90% |
4.780 15:45 |
4.700 15:30 |
11.016 29.01.26 |
3.900 16.09.26 |
2'905 |
|
Bassett Furn Ind Rg 15:30:01 / 18.09.26 |
17.310 | -1.03% |
17.310 15:30 |
17.310 15:30 |
22.17 15.07.26 |
13.260 02.04.26 |
139 |
|
BayCom Rg 15:35:23 / 18.09.26 |
30.00 | -1.02% |
30.15 15:35 |
30.00 15:35 |
34.87 16.07.26 |
27.50 10.04.26 |
7'417 |
|
BayFirst Fin Rg 16:06:41 / 18.09.26 |
9.020 | -0.22% |
9.250 15:37 |
9.020 16:06 |
9.500 17.09.26 |
4.470 25.06.26 |
11'197 |
|
BCB Bancorp Rg 15:41:29 / 18.09.26 |
8.590 | -1.15% |
8.590 15:41 |
8.440 15:30 |
11.670 02.06.26 |
7.385 30.01.26 |
28'997 |