×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 19:41:19
- 23'467.00
- -0.26%
- -60.17
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baird Medical Rg 19:10:54 / 11.11.25 |
1.250 | -0.79% | -0.01 | 1.240 | 1.290 | 8'772 | |
|
Baiya Intnl Rg 19:37:30 / 11.11.25 |
0.3549 | -2.50% | -0.01 | 0.3549 | 0.3588 | 29'443 | |
|
Baker Hughes Rg-A 19:41:10 / 11.11.25 |
49.42 | 1.27% | 0.62 | 49.41 | 49.43 | 441'719 | |
|
Balchem Corp Rg 19:36:42 / 11.11.25 |
156.61 | 0.89% | 1.38 | 156.06 | 157.42 | 11'445 | |
|
Ballard Power Sy Rg 19:41:13 / 11.11.25 |
3.505 | -1.54% | -0.06 | 3.500 | 3.510 | 292'577 | |
|
Bancfirst Rg 19:41:18 / 11.11.25 |
113.42 | 0.61% | 0.69 | 113.00 | 113.49 | 12'845 | |
|
Bancorp Rg 19:40:14 / 11.11.25 |
64.26 | 2.91% | 1.82 | 64.17 | 64.30 | 52'540 | |
|
Bandwidth-A Rg 19:40:03 / 11.11.25 |
14.670 | -0.61% | -0.09 | 14.640 | 14.690 | 13'100 | |
|
Bank First Rg 17:30:10 / 11.11.25 |
125.09 | 0.51% | 0.64 | 124.90 | 126.48 | 3'202 | |
|
Bank Of Marin Rg 19:28:26 / 11.11.25 |
26.13 | 0.35% | 0.09 | 25.94 | 26.17 | 5'360 | |
|
Bank OZK Rg 19:40:18 / 11.11.25 |
44.98 | 0.81% | 0.36 | 44.97 | 45.01 | 107'739 | |
|
Bank7 Rg 19:41:18 / 11.11.25 |
41.15 | -0.29% | -0.12 | 41.15 | 41.85 | 303 | |
|
Bankfinancial Rg 19:10:31 / 11.11.25 |
11.440 | 0.35% | 0.04 | 11.410 | 11.450 | 5'132 | |
|
Bankwell Fin Gro Rg 19:27:24 / 11.11.25 |
45.53 | 2.29% | 1.02 | 45.40 | 46.00 | 3'166 | |
|
BANL Rg 18:35:46 / 11.11.25 |
0.4599 | -2.65% | -0.01 | 0.4510 | 0.5096 | 7'378 | |
|
Banner Rg 19:40:37 / 11.11.25 |
62.10 | 0.63% | 0.39 | 61.92 | 62.16 | 12'083 | |
|
Banzai Intl Rg-A 19:09:05 / 11.11.25 |
1.540 | -10.47% | -0.18 | 1.530 | 1.540 | 36'469 | |
|
BAOS Rg 19:34:10 / 11.11.25 |
2.610 | 2.35% | 0.06 | 2.540 | 2.620 | 501 | |
|
Baozun Sp ADR 19:36:33 / 11.11.25 |
3.180 | 0.63% | 0.02 | 3.180 | 3.190 | 12'878 | |
|
Barfresh Food Rg 15:57:33 / 11.11.25 |
3.020 | -2.58% | -0.08 | 3.000 | 3.220 | 302 | |
|
Barinthus Sp ADS 19:38:59 / 11.11.25 |
0.7904 | -10.18% | -0.09 | 0.7800 | 0.8036 | 24'132 | |
|
Barrett Bus Svcs Rg 19:40:09 / 11.11.25 |
34.07 | -2.21% | -0.77 | 34.04 | 34.10 | 37'851 | |
|
Basel Med Rg 18:57:29 / 11.11.25 |
1.490 | 4.93% | 0.07 | 1.470 | 1.520 | 2'605 | |
|
Bassett Furn Ind Rg 19:23:34 / 11.11.25 |
14.860 | -0.27% | -0.04 | 14.770 | 14.930 | 1'093 | |
|
BAYA Rg-A 16:34:19 / 11.11.25 |
11.160 | -1.50% | -0.17 | 11.160 | 11.440 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 19:24:25 / 11.11.25 |
16.790 | 24.43% | 24.33% | 1.70% | -5.67% | 6.33% | 10.75% | -15.82% |
|
Evergy Rg 19:39:55 / 11.11.25 |
76.83 | 24.40% | 46.69% | -0.27% | -1.61% | 5.97% | 20.65% | 24.10% |
|
Exelixis Rg 19:41:20 / 11.11.25 |
42.50 | 24.35% | 72.61% | 12.14% | 7.57% | 13.27% | 18.55% | 144.88% |
|
Citius Onco Rg 18:21:08 / 11.11.25 |
1.375 | 24.35% | 0.00% | -12.42% | -19.12% | -19.12% | 4.96% | 0.00% |
|
INNATE Sp ADS 19:37:09 / 11.11.25 |
2.060 | 24.32% | -17.86% | 12.57% | 2.49% | -10.04% | 13.19% | 4.07% |
|
Amgen Rg 19:41:14 / 11.11.25 |
333.62 | 24.18% | 12.37% | 12.44% | 13.53% | 12.88% | 11.64% | 11.22% |
|
AC Immune N 19:35:50 / 11.11.25 |
3.455 | 24.07% | -33.00% | 4.70% | 12.54% | 68.54% | 12.91% | 19.64% |
|
Catalyst Bnc Rg 16:20:21 / 11.11.25 |
14.860 | 23.87% | 34.50% | 3.05% | 12.15% | 17.94% | 28.66% | 13.91% |
|
First Finl Rg 19:19:28 / 11.11.25 |
56.99 | 23.27% | 32.33% | 6.11% | 4.21% | 3.11% | 14.25% | 15.08% |
|
Ainos Rg 19:40:54 / 11.11.25 |
3.160 | 22.81% | -72.68% | -3.66% | -23.49% | -5.39% | 27.04% | -89.91% |
|
Insulet Rg 19:40:51 / 11.11.25 |
325.04 | 22.71% | 47.64% | 1.49% | 2.12% | -0.75% | 18.15% | 5.05% |
|
Cerence Rg 19:41:14 / 11.11.25 |
9.590 | 22.55% | -51.07% | -0.57% | -26.63% | -11.29% | 184.57% | -45.92% |
|
DXP Enterprises Rg 19:35:26 / 11.11.25 |
98.71 | 22.22% | 199.64% | -19.30% | -20.71% | -14.95% | 41.12% | 268.41% |
|
AirSculpt Tech Rg 19:38:41 / 11.11.25 |
5.670 | 22.16% | -15.35% | -37.00% | -42.32% | -9.13% | -28.95% | 34.04% |
|
Esquire Fin Hld Rg 19:37:31 / 11.11.25 |
97.95 | 22.10% | 94.30% | 3.14% | -5.78% | 2.30% | 29.46% | 115.28% |
|
Cisco Systems Rg 19:41:19 / 11.11.25 |
71.81 | 21.77% | 42.70% | -0.71% | 4.59% | 7.56% | 22.31% | 57.88% |
|
FormFactor Rg 19:40:06 / 11.11.25 |
51.88 | 21.70% | 28.39% | 0.31% | 28.89% | 81.72% | 23.11% | 152.83% |
|
DoorDash Rg-A 19:41:20 / 11.11.25 |
202.09 | 21.66% | 106.37% | -15.77% | -25.30% | -18.63% | 14.51% | 243.22% |
|
Fennec Pharma Rg 18:07:33 / 11.11.25 |
7.810 | 21.52% | -31.55% | -2.38% | -5.62% | -1.26% | 84.63% | -6.11% |
|
Nasdaq Comp. 19:41:21 / 11.11.25 |
23'464.22 | 21.51% | 56.73% | 0.50% | 4.18% | 10.08% | 21.69% | 111.69% |
|
Immucell Rg 19:24:21 / 11.11.25 |
6.220 | 21.17% | 23.56% | 3.84% | -3.42% | 5.42% | 70.41% | -14.75% |
|
Acadia Pharma Rg 19:40:04 / 11.11.25 |
23.15 | 20.98% | -29.10% | 5.95% | 13.70% | -7.29% | 29.11% | 35.20% |
|
Ericsson Sp ADR-B 19:41:18 / 11.11.25 |
9.870 | 20.84% | 54.60% | 0.61% | 0.20% | 28.35% | 22.15% | 67.07% |
|
Exelon Rg 19:41:08 / 11.11.25 |
45.44 | 20.78% | 26.63% | -2.03% | -4.09% | 1.56% | 19.08% | 16.56% |
|
Design Therap Rg 19:35:20 / 11.11.25 |
7.710 | 20.42% | 180.38% | 23.56% | 16.47% | 49.13% | 11.58% | -52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baird Medical Rg 19:10:54 / 11.11.25 |
1.250 | -0.79% |
1.260 15:30 |
1.215 16:35 |
12.500 13.01.25 |
1.020 07.11.25 |
8'772 |
|
Baiya Intnl Rg 19:37:30 / 11.11.25 |
0.3549 | -2.50% |
0.3613 18:42 |
0.3393 17:09 |
8.000 31.03.25 |
0.1700 27.10.25 |
29'443 |
|
Baker Hughes Rg-A 19:41:10 / 11.11.25 |
49.42 | 1.27% |
49.49 19:26 |
48.75 16:10 |
50.92 26.09.25 |
33.63 07.04.25 |
441'719 |
|
Balchem Corp Rg 19:36:42 / 11.11.25 |
156.61 | 0.89% |
156.64 19:36 |
154.44 15:30 |
177.40 06.03.25 |
139.24 09.10.25 |
11'445 |
|
Ballard Power Sy Rg 19:41:13 / 11.11.25 |
3.505 | -1.54% |
3.540 15:30 |
3.395 17:09 |
4.090 15.10.25 |
1.010 07.04.25 |
292'577 |
|
Bancfirst Rg 19:41:18 / 11.11.25 |
113.42 | 0.61% |
113.62 18:32 |
112.30 15:52 |
137.55 05.09.25 |
97.02 04.04.25 |
12'845 |
|
Bancorp Rg 19:40:14 / 11.11.25 |
64.26 | 2.91% |
64.71 18:08 |
62.47 15:37 |
81.47 15.10.25 |
40.51 07.04.25 |
52'540 |
|
Bandwidth-A Rg 19:40:03 / 11.11.25 |
14.670 | -0.61% |
14.910 16:02 |
14.610 17:12 |
19.870 13.02.25 |
11.330 21.04.25 |
13'100 |
|
Bank First Rg 17:30:10 / 11.11.25 |
125.09 | 0.51% |
125.11 15:30 |
123.58 16:15 |
135.26 22.10.25 |
92.49 13.01.25 |
3'202 |
|
Bank Of Marin Rg 19:28:26 / 11.11.25 |
26.13 | 0.35% |
26.14 19:28 |
25.82 16:16 |
26.62 10.11.25 |
19.220 11.04.25 |
5'360 |
|
Bank OZK Rg 19:40:18 / 11.11.25 |
44.98 | 0.81% |
45.11 19:21 |
44.30 16:16 |
53.64 05.09.25 |
35.73 09.04.25 |
107'739 |
|
Bank7 Rg 19:41:18 / 11.11.25 |
41.15 | -0.29% |
41.24 15:30 |
41.24 15:30 |
50.10 05.09.25 |
33.01 04.04.25 |
303 |
|
Bankfinancial Rg 19:10:31 / 11.11.25 |
11.440 | 0.35% |
11.440 19:05 |
11.290 15:30 |
13.545 30.01.25 |
10.700 07.08.25 |
5'132 |
|
Bankwell Fin Gro Rg 19:27:24 / 11.11.25 |
45.53 | 2.29% |
45.71 19:26 |
44.65 15:30 |
48.00 23.10.25 |
26.39 07.04.25 |
3'166 |
|
BANL Rg 18:35:46 / 11.11.25 |
0.4599 | -2.65% |
0.4980 17:34 |
0.4599 18:31 |
1.260 21.02.25 |
0.4000 10.11.25 |
7'378 |
|
Banner Rg 19:40:37 / 11.11.25 |
62.10 | 0.63% |
62.28 19:33 |
61.63 16:06 |
72.58 23.01.25 |
54.18 07.04.25 |
12'083 |
|
Banzai Intl Rg-A 19:09:05 / 11.11.25 |
1.540 | -10.47% |
1.630 15:30 |
1.505 16:29 |
27.00 30.01.25 |
1.505 11.11.25 |
36'469 |
|
BAOS Rg 19:34:10 / 11.11.25 |
2.610 | 2.35% |
2.650 15:33 |
2.520 15:30 |
8.300 12.05.25 |
1.550 21.04.25 |
501 |
|
Baozun Sp ADR 19:36:33 / 11.11.25 |
3.180 | 0.63% |
3.210 16:01 |
3.140 16:38 |
4.880 12.09.25 |
2.130 09.04.25 |
12'878 |
|
Barfresh Food Rg 15:57:33 / 11.11.25 |
3.020 | -2.58% |
3.100 15:30 |
3.020 15:57 |
6.080 19.09.25 |
2.000 11.04.25 |
302 |
|
Barinthus Sp ADS 19:38:59 / 11.11.25 |
0.7904 | -10.18% |
0.8866 15:30 |
0.7800 18:54 |
2.910 16.07.25 |
0.6500 09.04.25 |
24'132 |
|
Barrett Bus Svcs Rg 19:40:09 / 11.11.25 |
34.07 | -2.21% |
34.83 15:30 |
34.07 18:12 |
49.65 05.09.25 |
33.01 07.11.25 |
37'851 |
|
Basel Med Rg 18:57:29 / 11.11.25 |
1.490 | 4.93% |
1.490 18:57 |
1.430 15:30 |
9.390 02.06.25 |
0.9300 28.05.25 |
2'605 |
|
Bassett Furn Ind Rg 19:23:34 / 11.11.25 |
14.860 | -0.27% |
14.870 18:45 |
14.800 15:30 |
19.750 10.07.25 |
13.620 27.01.25 |
1'093 |
|
BAYA Rg-A 16:34:19 / 11.11.25 |
11.160 | -1.50% |
11.990 17.06.25 |
10.680 03.01.25 |
2'804 |