×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 18.09.26 |
16.690 | 0.00% | 0.00 | 16.400 | 17.500 | ||
|
Avalyn Pharma Rg 02:00:00 / 18.09.26 |
33.43 | 0.00% | 0.00 | 13.710 | 200 | ||
|
Avax One Techn Rg 02:00:00 / 18.09.26 |
3.705 | 0.00% | 0.00 | 3.190 | 4.250 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 18.09.26 |
13.970 | 0.00% | 0.00 | 12.490 | 14.150 | 1'121'998 | |
|
AvePoint Rg 02:00:00 / 18.09.26 |
13.520 | 0.00% | 0.00 | 13.410 | 13.510 | 3'126 | |
|
Averin Cap Rg-A 02:00:00 / 18.09.26 |
9.990 | 0.00% | 0.00 | 9.100 | 10.250 | ||
|
Aviat Networks Rg 02:00:00 / 18.09.26 |
20.58 | 0.00% | 0.00 | 17.200 | 23.95 | ||
|
Avidbank Hldgs Rg 02:00:00 / 18.09.26 |
31.37 | 0.00% | 0.00 | 25.99 | 49.87 | ||
|
Avis Budget Grou Rg 02:00:00 / 18.09.26 |
115.24 | 0.00% | 0.00 | 103.80 | 118.50 | 113'584 | |
|
AVITA Medical Rg 02:00:00 / 18.09.26 |
11.220 | 0.00% | 0.00 | 8.600 | 12.540 | 98'231 | |
|
Avnet Rg 02:00:00 / 18.09.26 |
93.12 | 0.00% | 0.00 | 84.14 | 102.57 | ||
|
Aware Rg 02:00:00 / 18.09.26 |
1.200 | 0.00% | 0.00 | 1.060 | 1.510 | ||
|
Axcelis Techs Rg 02:00:00 / 18.09.26 |
104.60 | 0.00% | 0.00 | 96.15 | 119.90 | ||
|
Axe Compute Rg 02:00:00 / 18.09.26 |
12.920 | 0.00% | 0.00 | 10.140 | 14.080 | 187'766 | |
|
Axiom Intell Rg-A 02:00:00 / 18.09.26 |
10.330 | 0.00% | 0.00 | 9.450 | 10.460 | ||
|
Axogen Rg 02:00:00 / 18.09.26 |
45.29 | 0.00% | 0.00 | 45.20 | 46.50 | 2 | |
|
Axon Enterprise Rg 02:00:00 / 18.09.26 |
453.50 | 0.00% | 0.00 | 454.10 | 495.51 | 12 | |
|
Axsome Therapeut Rg 02:00:00 / 18.09.26 |
214.28 | 0.00% | 0.00 | 188.70 | 235.60 | ||
|
AXT Rg 02:00:00 / 18.09.26 |
67.75 | 0.00% | 0.00 | 69.33 | 69.80 | 8'842 | |
|
Aya Gld & Slvr Rg 02:00:00 / 18.09.26 |
28.82 | 0.00% | 0.00 | 26.85 | 30.67 | 317'871 | |
|
Aytu BioPharma Rg 02:00:00 / 18.09.26 |
2.000 | 0.00% | 0.00 | 1.780 | 2.770 | ||
|
Azenta Rg 02:00:00 / 18.09.26 |
33.63 | 0.00% | 0.00 | 30.64 | 37.09 | 62 | |
|
Azio AI Hldg Rg 02:00:00 / 18.09.26 |
1.285 | 0.00% | 0.00 | 1.290 | 1.520 | 564 | |
|
B&R TechRg-A 02:00:00 / 18.09.26 |
9.820 | 0.00% | 0.00 | 10.100 | |||
|
Backblaze Rg-A 02:00:00 / 18.09.26 |
13.790 | 0.00% | 0.00 | 13.810 | 15.660 | 13 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fidelity D & D B Rg 02:00:00 / 18.09.26 |
54.20 | 24.51% | 11.07% | -1.29% | -0.24% | 7.03% | 20.44% | 15.32% |
|
Biogen Rg 02:00:00 / 18.09.26 |
219.05 | 24.47% | 43.24% | 1.68% | 2.19% | 8.46% | 52.32% | -14.03% |
|
Arts Way Mfg Co Rg 02:00:00 / 18.09.26 |
2.920 | 24.26% | 34.56% | -3.63% | -1.35% | 13.18% | 5.04% | 20.16% |
|
Baker Hughes Rg-A 02:00:00 / 18.09.26 |
56.57 | 24.21% | 37.90% | -4.77% | -9.90% | -0.66% | 19.64% | 56.43% |
|
Apple Rg 02:00:00 / 18.09.26 |
337.00 | 23.96% | 34.57% | 3.19% | 8.26% | 22.48% | 41.67% | 92.56% |
|
AMC Glbl Media Rg-A 02:00:00 / 18.09.26 |
11.770 | 23.63% | 18.89% | -2.49% | -3.45% | 24.55% | 40.62% | -0.93% |
|
Host Hotels REIT Rg 02:00:00 / 18.09.26 |
21.90 | 23.52% | 25.00% | -1.08% | -5.15% | -12.33% | 24.43% | 31.93% |
|
Agios Pharm Rg 02:00:00 / 18.09.26 |
33.61 | 23.48% | 2.28% | -0.09% | -0.06% | -7.15% | -11.44% | 28.82% |
|
First Bancorp Rg 02:00:00 / 18.09.26 |
62.71 | 23.47% | 42.62% | -3.05% | -2.38% | 0.13% | 14.14% | 118.81% |
|
Adamas Trust Rg 02:00:00 / 18.09.26 |
9.005 | 23.36% | 48.60% | -1.58% | -9.32% | -3.48% | 21.69% | -6.30% |
|
Fifth Dist Rg 02:00:00 / 18.09.26 |
18.490 | 23.27% | 46.05% | -0.80% | 0.16% | 15.09% | 33.02% | 0.00% |
|
Bio-Techne Rg 02:00:00 / 18.09.26 |
72.41 | 23.13% | 0.53% | 0.46% | 0.18% | 2.42% | 36.65% | -1.68% |
|
Gilead Sciences Rg 02:00:00 / 18.09.26 |
150.89 | 22.93% | 63.35% | 4.20% | 5.19% | 21.84% | 32.80% | 99.41% |
|
Akamai Technolog Rg 02:00:00 / 18.09.26 |
107.08 | 22.73% | 11.95% | -0.05% | -2.73% | -5.15% | 38.90% | 2.47% |
|
Elutia Rg-A 02:00:00 / 18.09.26 |
0.8500 | 22.71% | -77.27% | 6.22% | -5.74% | -10.35% | -21.30% | -24.78% |
|
CVB Financial Rg 02:00:00 / 18.09.26 |
22.81 | 22.63% | 6.54% | 1.88% | 1.29% | 1.56% | 12.86% | 31.77% |
|
Fastenal Rg 02:00:00 / 18.09.26 |
49.18 | 22.55% | 36.78% | 0.35% | -2.92% | 4.82% | 4.15% | 78.12% |
|
Civista Bancshar Rg 02:00:00 / 18.09.26 |
27.23 | 22.55% | 29.42% | -0.44% | -1.13% | -2.44% | 27.84% | 63.45% |
|
Cimpress Rg 02:00:00 / 18.09.26 |
81.52 | 22.42% | 13.66% | -3.03% | -8.26% | -9.12% | 29.60% | 18.18% |
|
First National Rg 02:00:00 / 18.09.26 |
30.87 | 22.31% | 34.16% | -0.13% | -0.45% | 3.38% | 28.57% | 81.59% |
|
Enact Holdings Rg 02:00:00 / 18.09.26 |
48.48 | 22.30% | 49.72% | -2.06% | -1.30% | 8.60% | 26.45% | 75.72% |
|
Airbnb Rg-A 02:00:00 / 18.09.26 |
165.93 | 22.26% | 26.27% | -1.03% | -10.31% | 16.95% | 32.25% | 16.24% |
|
BT Brands Rg 02:00:00 / 18.09.26 |
1.710 | 22.14% | 18.75% | -3.39% | 35.71% | 61.32% | 8.92% | -18.96% |
|
Chime Finl Rg-A 02:00:00 / 18.09.26 |
30.72 | 22.05% | 0.00% | -5.97% | -3.85% | 68.14% | 31.62% | 0.00% |
|
Equillium Rg 02:00:00 / 18.09.26 |
1.890 | 21.94% | 152.61% | -21.90% | -16.74% | -35.93% | 26.00% | 127.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 18.09.26 |
16.690 | 0.00% |
24.27 07.05.26 |
12.510 29.04.26 |
264'778 | ||
|
Avalyn Pharma Rg 02:00:00 / 18.09.26 |
33.43 | 0.00% |
40.06 18.08.26 |
24.99 03.06.26 |
200 | ||
|
Avax One Techn Rg 02:00:00 / 18.09.26 |
3.705 | 0.00% |
26.88 13.01.26 |
2.810 03.08.26 |
27'824 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 18.09.26 |
13.970 | 0.00% |
14.710 16.09.26 |
5.960 19.03.26 |
1'121'998 | ||
|
AvePoint Rg 02:00:00 / 18.09.26 |
13.520 | 0.00% |
14.385 27.08.26 |
8.835 10.04.26 |
3'126 | ||
|
Averin Cap Rg-A 02:00:00 / 18.09.26 |
9.990 | 0.00% |
10.210 09.07.26 |
9.880 14.04.26 |
12 | ||
|
Aviat Networks Rg 02:00:00 / 18.09.26 |
20.58 | 0.00% |
26.86 10.02.26 |
13.960 05.05.26 |
57'352 | ||
|
Avidbank Hldgs Rg 02:00:00 / 18.09.26 |
31.37 | 0.00% |
34.04 02.07.26 |
25.90 02.01.26 |
15'908 | ||
|
Avis Budget Grou Rg 02:00:00 / 18.09.26 |
115.24 | 0.00% |
843.24 22.04.26 |
86.24 23.02.26 |
113'584 | ||
|
AVITA Medical Rg 02:00:00 / 18.09.26 |
11.220 | 0.00% |
11.380 04.09.26 |
3.230 07.01.26 |
98'231 | ||
|
Avnet Rg 02:00:00 / 18.09.26 |
93.12 | 0.00% |
99.92 11.09.26 |
48.28 06.01.26 |
470'544 | ||
|
Aware Rg 02:00:00 / 18.09.26 |
1.200 | 0.00% |
2.080 06.01.26 |
1.050 01.05.26 |
1'365 | ||
|
Axcelis Techs Rg 02:00:00 / 18.09.26 |
104.60 | 0.00% |
193.52 15.06.26 |
75.35 18.02.26 |
119'167 | ||
|
Axe Compute Rg 02:00:00 / 18.09.26 |
12.920 | 0.00% |
13.450 17.09.26 |
1.130 27.03.26 |
187'766 | ||
|
Axiom Intell Rg-A 02:00:00 / 18.09.26 |
10.330 | 0.00% |
10.450 02.06.26 |
10.050 05.01.26 |
600 | ||
|
Axogen Rg 02:00:00 / 18.09.26 |
45.29 | 0.00% |
52.90 27.08.26 |
27.58 09.03.26 |
2 | ||
|
Axon Enterprise Rg 02:00:00 / 18.09.26 |
453.50 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
12 | ||
|
Axsome Therapeut Rg 02:00:00 / 18.09.26 |
214.28 | 0.00% |
257.88 12.06.26 |
152.45 24.03.26 |
200'383 | ||
|
AXT Rg 02:00:00 / 18.09.26 |
67.75 | 0.00% |
143.16 26.05.26 |
14.620 05.01.26 |
8'842 | ||
|
Aya Gld & Slvr Rg 02:00:00 / 18.09.26 |
28.82 | 0.00% |
30.35 09.09.26 |
12.200 20.03.26 |
317'871 | ||
|
Aytu BioPharma Rg 02:00:00 / 18.09.26 |
2.000 | 0.00% |
3.050 05.01.26 |
1.950 14.09.26 |
1'055 | ||
|
Azenta Rg 02:00:00 / 18.09.26 |
33.63 | 0.00% |
41.69 22.01.26 |
15.960 15.05.26 |
62 | ||
|
Azio AI Hldg Rg 02:00:00 / 18.09.26 |
1.285 | 0.00% |
4.880 13.01.26 |
0.3483 02.01.26 |
564 | ||
|
B&R TechRg-A 02:00:00 / 18.09.26 |
9.820 | 0.00% |
10.000 10.09.26 |
9.790 10.09.26 |
10'435 | ||
|
Backblaze Rg-A 02:00:00 / 18.09.26 |
13.790 | 0.00% |
23.99 04.08.26 |
3.265 30.03.26 |
13 |