×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banner Rg 02:00:00 / 23.05.26 |
64.65 | 0.08% | 0.05 | 64.60 | 64.65 | ||
|
Banzai Intl Rg-A 02:00:00 / 23.05.26 |
3.450 | -0.86% | -0.03 | 3.410 | 3.500 | ||
|
BAOS Rg 02:00:00 / 23.05.26 |
2.770 | -0.36% | -0.01 | 2.760 | 2.800 | ||
|
Baozun Sp ADR 02:00:00 / 23.05.26 |
2.500 | -2.72% | -0.07 | 2.480 | 2.500 | ||
|
Barfresh Food Rg 02:00:00 / 23.05.26 |
2.440 | 3.83% | 0.09 | 2.340 | 2.440 | ||
|
Barinthus Sp ADS 02:00:00 / 23.05.26 |
0.6870 | -1.98% | -0.01 | 0.6870 | 0.6984 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 23.05.26 |
31.52 | 1.61% | 0.50 | 31.53 | 31.55 | ||
|
Basel Med Rg 02:00:00 / 23.05.26 |
0.5810 | -5.39% | -0.03 | 0.5810 | 0.6284 | ||
|
Bassett Furn Ind Rg 02:00:00 / 23.05.26 |
14.640 | 0.14% | 0.02 | 14.590 | 14.640 | ||
|
BAYA Rg-A 02:00:00 / 23.05.26 |
12.080 | 0.08% | 0.01 | 12.000 | 12.330 | ||
|
BayCom Rg 02:00:00 / 23.05.26 |
31.01 | -0.51% | -0.16 | 30.92 | 31.02 | ||
|
BayFirst Fin Rg 02:00:00 / 23.05.26 |
6.390 | 2.98% | 0.19 | 6.240 | 6.410 | ||
|
BCB Bancorp Rg 02:00:00 / 23.05.26 |
9.910 | 1.02% | 0.10 | 9.910 | 9.920 | ||
|
Beam Global Rg 02:00:00 / 23.05.26 |
1.430 | -0.69% | -0.01 | 1.420 | 1.430 | ||
|
Beam Therapeutic Rg 02:00:00 / 23.05.26 |
28.64 | 3.51% | 0.97 | 28.63 | 28.65 | ||
|
Beamr Img Rg 02:00:00 / 23.05.26 |
1.860 | 9.41% | 0.16 | 1.800 | 1.890 | ||
|
Beasley Broad Rg-A 02:00:00 / 23.05.26 |
15.155 | 3.31% | 0.49 | 15.000 | 15.310 | ||
|
Beeline Holdings Rg 02:00:00 / 23.05.26 |
1.180 | -4.07% | -0.05 | 1.180 | 1.190 | ||
|
Bel Fuse-A 02:00:00 / 23.05.26 |
252.34 | 6.88% | 16.24 | 249.73 | 252.86 | ||
|
Bel Fuse-B 02:00:00 / 23.05.26 |
270.01 | 3.69% | 9.61 | 270.00 | 270.36 | ||
|
Belite Bio Sp ADR 02:00:00 / 23.05.26 |
137.30 | -4.82% | -6.95 | 136.98 | 137.30 | ||
|
BeLive Hldg Rg 02:00:00 / 23.05.26 |
2.430 | 1.67% | 0.04 | 2.200 | 2.630 | ||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 02:00:00 / 23.05.26 |
11.230 | -1.14% | -0.13 | 11.190 | 11.230 | ||
|
Bentley Systms Rg-B 02:00:00 / 23.05.26 |
33.16 | -0.54% | -0.18 | 33.14 | 33.16 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INNEOVA Hlds Rg-A 02:00:00 / 23.05.26 |
0.6300 | 19.86% | -78.05% | -0.57% | -15.80% | -18.18% | -47.93% | 0.00% |
|
Broadcom Rg 02:00:00 / 23.05.26 |
414.14 | 19.78% | 78.82% | -2.60% | -2.04% | 29.60% | 81.07% | 507.65% |
|
ATN Internationa Rg 02:00:00 / 23.05.26 |
27.39 | 19.52% | 62.11% | 3.79% | -4.70% | -4.96% | 95.09% | -27.14% |
|
Aureus Green Rg 02:00:00 / 23.05.26 |
3.580 | 19.37% | 0.00% | -17.32% | -10.05% | -11.60% | 513.01% | 0.00% |
|
Caesr Entmt Rg 02:00:00 / 23.05.26 |
28.47 | 19.28% | -16.52% | 2.41% | 1.24% | 13.65% | 2.82% | -36.29% |
|
Comstock Hldg Rg-A 02:00:00 / 23.05.26 |
14.860 | 19.10% | 73.22% | -8.83% | -12.84% | 27.34% | 64.02% | 235.11% |
|
Atea Pharma Rg 02:00:00 / 23.05.26 |
4.420 | 18.77% | 26.57% | 7.80% | -19.20% | -5.56% | 52.41% | 14.59% |
|
Gilat Satellite Rg 02:00:00 / 23.05.26 |
15.730 | 18.70% | 149.76% | 3.55% | -9.70% | -1.07% | 187.04% | 169.00% |
|
Community Trust Rg 02:00:00 / 23.05.26 |
66.70 | 18.58% | 26.34% | 4.19% | 2.38% | 11.09% | 31.25% | 91.48% |
|
Cineverse Rg 02:00:00 / 23.05.26 |
2.450 | 18.48% | -31.51% | -3.54% | 2.51% | -17.23% | -29.60% | -57.19% |
|
Centl Gard NVtgRg-A 02:00:00 / 23.05.26 |
34.57 | 18.43% | 4.60% | 2.80% | -0.52% | 0.09% | 9.71% | 22.14% |
|
indie Smicndct Rg-A 02:00:00 / 23.05.26 |
4.810 | 18.41% | 3.21% | 14.80% | 31.42% | 31.42% | 98.76% | -52.82% |
|
Cathay Genl Banc Rg 02:00:00 / 23.05.26 |
57.27 | 18.31% | 20.25% | 2.99% | 5.31% | 15.21% | 33.65% | 89.19% |
|
1st Source Corp Rg 02:00:00 / 23.05.26 |
73.95 | 18.24% | 26.57% | 3.80% | 1.15% | 10.36% | 22.98% | 77.83% |
|
EchoStar Rg-A 02:00:00 / 23.05.26 |
124.20 | 18.16% | 460.87% | -9.50% | 5.70% | 7.50% | 528.54% | 708.82% |
|
ENDRA Life Rg 02:00:00 / 23.05.26 |
5.510 | 18.10% | -14.54% | 9.11% | 10.87% | 32.77% | 77.17% | -99.81% |
|
Ambarella Rg 02:00:00 / 23.05.26 |
87.55 | 18.07% | 14.98% | 7.87% | 30.93% | 45.09% | 40.96% | 15.56% |
|
Codere Onl Lux Rg 02:00:00 / 23.05.26 |
9.325 | 18.06% | 46.98% | 0.48% | 3.96% | 15.12% | 27.91% | 214.95% |
|
Acumen Pharma Rg 02:00:00 / 23.05.26 |
2.510 | 18.01% | 44.77% | 10.09% | -2.33% | -20.06% | 146.08% | -58.22% |
|
Inseego Rg 02:00:00 / 23.05.26 |
12.490 | 17.82% | 17.93% | -8.63% | -16.84% | 1.13% | 53.44% | 16.35% |
|
CNB Finl Rg 02:00:00 / 23.05.26 |
30.65 | 17.73% | 23.93% | 4.29% | 1.59% | 9.43% | 40.98% | 76.16% |
|
HireQuest Rg 02:00:00 / 23.05.26 |
12.050 | 17.70% | -12.64% | -2.74% | 8.95% | 3.34% | 30.27% | -49.43% |
|
H2O America Rg 02:00:00 / 23.05.26 |
58.13 | 17.53% | 16.98% | 5.23% | -2.66% | 8.07% | 10.85% | -22.42% |
|
Five Star Bncrp Rg 02:00:00 / 23.05.26 |
41.96 | 17.38% | 39.58% | 3.89% | 3.60% | 7.78% | 52.03% | 120.01% |
|
Design Therap Rg 02:00:00 / 23.05.26 |
10.970 | 17.38% | 78.44% | -23.66% | -12.45% | 5.08% | 187.93% | 52.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banner Rg 02:00:00 / 23.05.26 |
64.65 | 0.08% |
64.93 16:57 |
64.44 15:41 |
68.48 28.04.26 |
57.35 09.03.26 |
84'196 |
|
Banzai Intl Rg-A 02:00:00 / 23.05.26 |
3.450 | -0.86% |
3.580 21:17 |
3.310 15:30 |
8.130 15.05.26 |
3.310 22.05.26 |
60'140 |
|
BAOS Rg 02:00:00 / 23.05.26 |
2.770 | -0.36% |
2.880 17:31 |
2.750 15:30 |
3.450 20.01.26 |
1.980 09.04.26 |
1'184 |
|
Baozun Sp ADR 02:00:00 / 23.05.26 |
2.500 | -2.72% |
2.545 17:27 |
2.445 15:42 |
3.245 21.04.26 |
2.070 27.03.26 |
104'868 |
|
Barfresh Food Rg 02:00:00 / 23.05.26 |
2.440 | 3.83% |
2.440 22:00 |
2.380 15:30 |
3.440 14.01.26 |
2.310 12.05.26 |
699 |
|
Barinthus Sp ADS 02:00:00 / 23.05.26 |
0.6870 | -1.98% |
0.7099 15:30 |
0.6870 20:35 |
0.7600 09.01.26 |
0.5210 30.03.26 |
376 |
|
Barrett Bus Svcs Rg 02:00:00 / 23.05.26 |
31.52 | 1.61% |
31.85 19:19 |
30.86 15:30 |
39.97 15.01.26 |
25.71 26.02.26 |
144'875 |
|
Basel Med Rg 02:00:00 / 23.05.26 |
0.5810 | -5.39% |
0.6066 15:30 |
0.5810 17:14 |
0.9180 29.01.26 |
0.4962 02.01.26 |
981 |
|
Bassett Furn Ind Rg 02:00:00 / 23.05.26 |
14.640 | 0.14% |
14.685 21:29 |
14.610 21:43 |
17.240 16.01.26 |
13.260 02.04.26 |
3'662 |
|
BAYA Rg-A 02:00:00 / 23.05.26 |
12.080 | 0.08% |
12.080 19:27 |
12.040 19:50 |
12.120 13.02.26 |
11.630 07.05.26 |
2'103 |
|
BayCom Rg 02:00:00 / 23.05.26 |
31.01 | -0.51% |
31.34 15:30 |
30.81 19:19 |
32.67 09.04.26 |
27.50 10.04.26 |
33'069 |
|
BayFirst Fin Rg 02:00:00 / 23.05.26 |
6.390 | 2.98% |
6.480 20:31 |
6.250 15:30 |
8.800 22.04.26 |
5.010 16.03.26 |
7'172 |
|
BCB Bancorp Rg 02:00:00 / 23.05.26 |
9.910 | 1.02% |
9.940 21:01 |
9.800 16:20 |
10.485 04.05.26 |
7.385 30.01.26 |
38'677 |
|
Beam Global Rg 02:00:00 / 23.05.26 |
1.430 | -0.69% |
1.480 15:33 |
1.395 17:02 |
2.310 14.01.26 |
1.325 20.05.26 |
89'262 |
|
Beam Therapeutic Rg 02:00:00 / 23.05.26 |
28.64 | 3.51% |
29.09 19:29 |
27.63 15:30 |
36.43 12.01.26 |
21.65 30.03.26 |
545'586 |
|
Beamr Img Rg 02:00:00 / 23.05.26 |
1.860 | 9.41% |
1.900 21:50 |
1.645 19:02 |
2.200 21.04.26 |
1.255 30.03.26 |
37'818 |
|
Beasley Broad Rg-A 02:00:00 / 23.05.26 |
15.155 | 3.31% |
16.100 16:54 |
15.050 15:30 |
24.82 23.04.26 |
3.150 07.04.26 |
6'155 |
|
Beeline Holdings Rg 02:00:00 / 23.05.26 |
1.180 | -4.07% |
1.270 16:03 |
1.160 18:51 |
3.730 03.02.26 |
0.8612 18.05.26 |
75'674 |
|
Bel Fuse-A 02:00:00 / 23.05.26 |
252.34 | 6.88% |
252.34 22:00 |
235.79 15:39 |
275.38 11.05.26 |
151.00 06.01.26 |
14'845 |
|
Bel Fuse-B 02:00:00 / 23.05.26 |
270.01 | 3.69% |
270.83 21:58 |
255.00 15:38 |
308.27 11.05.26 |
167.45 06.01.26 |
96'064 |
|
Belite Bio Sp ADR 02:00:00 / 23.05.26 |
137.30 | -4.82% |
144.75 15:55 |
137.00 21:03 |
200.00 03.02.26 |
136.06 20.05.26 |
27'558 |
|
BeLive Hldg Rg 02:00:00 / 23.05.26 |
2.430 | 1.67% |
2.460 15:30 |
2.430 22:00 |
3.600 05.01.26 |
1.910 14.04.26 |
371 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 02:00:00 / 23.05.26 |
11.230 | -1.14% |
11.530 15:55 |
11.230 21:59 |
14.320 20.04.26 |
9.950 17.02.26 |
22'545 |
|
Bentley Systms Rg-B 02:00:00 / 23.05.26 |
33.16 | -0.54% |
34.28 15:47 |
32.83 20:02 |
40.66 12.01.26 |
30.53 13.05.26 |
749'073 |