×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aytu BioPharma Rg 02:00:00 / 26.07.25 |
2.625 | -0.94% | -0.03 | 2.620 | 2.630 | ||
|
Azenta Rg 02:00:00 / 26.07.25 |
34.43 | 1.38% | 0.47 | 34.40 | 34.45 | ||
|
B. Riley Financi Rg 02:00:00 / 26.07.25 |
5.575 | -6.30% | -0.38 | 5.570 | 5.580 | ||
|
Backblaze Rg-A 02:00:00 / 26.07.25 |
5.450 | 0.55% | 0.03 | 5.450 | 5.460 | ||
|
Baidu Sp ADR-A 02:00:00 / 26.07.25 |
90.80 | -0.21% | -0.19 | 90.79 | 90.82 | ||
|
Baird Medical Rg 02:00:00 / 26.07.25 |
2.040 | -5.12% | -0.11 | 2.010 | 2.050 | ||
|
Baiya Intnl Rg 02:00:00 / 26.07.25 |
0.8100 | -2.98% | -0.02 | 0.7908 | 0.8000 | ||
|
Baker Hughes Rg-A 02:00:00 / 26.07.25 |
46.05 | 0.72% | 0.33 | 46.06 | 46.07 | ||
|
Balchem Corp Rg 02:00:00 / 26.07.25 |
148.82 | -0.25% | -0.38 | 148.78 | 149.05 | ||
|
Ballard Power Sy Rg 02:00:00 / 26.07.25 |
2.130 | 1.43% | 0.03 | 2.120 | 2.130 | ||
|
Bancfirst Rg 02:00:00 / 26.07.25 |
126.63 | -0.17% | -0.22 | 126.46 | 126.65 | ||
|
Bancorp Rg 02:00:00 / 26.07.25 |
63.67 | -8.55% | -5.96 | 63.66 | 63.67 | ||
|
Bandwidth-A Rg 02:00:00 / 26.07.25 |
14.990 | -0.99% | -0.15 | 14.990 | 15.010 | ||
|
Bank First Rg 02:00:00 / 26.07.25 |
126.33 | -1.40% | -1.79 | 126.05 | 126.42 | ||
|
Bank Of Marin Rg 02:00:00 / 26.07.25 |
23.78 | -0.96% | -0.23 | 23.74 | 23.78 | ||
|
Bank OZK Rg 02:00:00 / 26.07.25 |
51.50 | -1.09% | -0.57 | 51.49 | 51.51 | ||
|
Bank7 Rg 02:00:00 / 26.07.25 |
46.96 | -0.38% | -0.18 | 46.72 | 46.97 | ||
|
Bankfinancial Rg 02:00:00 / 26.07.25 |
11.500 | 0.09% | 0.01 | 11.480 | 11.500 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 26.07.25 |
37.39 | 1.27% | 0.47 | 37.19 | 37.39 | ||
|
BANL Rg 02:00:00 / 26.07.25 |
0.7600 | -3.18% | -0.03 | 0.7550 | 0.7700 | ||
|
Banner Rg 02:00:00 / 26.07.25 |
65.06 | 2.51% | 1.59 | 65.04 | 65.11 | ||
|
Banzai Intl Rg-A 02:00:00 / 26.07.25 |
3.870 | -1.53% | -0.06 | 3.810 | 3.890 | ||
|
BAOS Rg 02:00:00 / 26.07.25 |
2.960 | 0.00% | 0.00 | 2.960 | 3.010 | ||
|
Baozun Sp ADR 02:00:00 / 26.07.25 |
2.800 | -0.71% | -0.02 | 2.790 | 2.800 | ||
|
Barfresh Food Rg 02:00:00 / 26.07.25 |
3.080 | 1.65% | 0.05 | 3.030 | 3.310 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 26.07.25 |
12.750 | 15.56% | -51.01% | 4.08% | 12.53% | 33.51% | -25.57% | -60.09% |
|
HomeStreet Rg 02:00:00 / 26.07.25 |
13.250 | 15.50% | 28.06% | -0.75% | 4.99% | 12.77% | -5.29% | -64.96% |
|
Eton Pharm Rg 02:00:00 / 26.07.25 |
15.400 | 15.39% | 250.91% | 2.53% | 9.92% | -11.19% | 330.17% | 465.07% |
|
Cisco Systems Rg 02:00:00 / 26.07.25 |
68.69 | 15.35% | 35.17% | 0.94% | 0.06% | 15.78% | 43.46% | 53.60% |
|
1st Seacoas Bnc Rg 02:00:00 / 26.07.25 |
11.500 | 15.23% | 52.12% | 0.97% | 1.77% | 2.86% | 25.00% | 0.00% |
|
ALARUM Sp ADR 02:00:00 / 26.07.25 |
12.230 | 15.17% | 57.47% | 2.60% | -4.82% | 82.54% | -56.63% | 150.62% |
|
Beauty Health Rg-A 02:00:00 / 26.07.25 |
1.790 | 15.09% | -41.16% | 12.58% | -8.21% | 57.02% | 0.00% | -85.81% |
|
Crtv Mdcl Hld Rg 02:00:00 / 26.07.25 |
2.670 | 15.06% | -39.69% | -3.61% | -1.11% | 32.18% | -25.73% | -59.98% |
|
CONSOLIDATED WAT Rg 02:00:00 / 26.07.25 |
29.66 | 14.79% | -16.52% | 0.85% | -0.57% | 28.01% | 0.58% | 107.83% |
|
CEA Indstrs Rg 02:00:00 / 26.07.25 |
8.350 | 14.71% | 45.91% | -5.65% | -14.80% | 15.33% | 24.63% | -53.13% |
|
Avidity Biosci Rg 02:00:00 / 26.07.25 |
36.27 | 14.20% | 266.96% | 7.43% | 24.94% | 12.64% | -24.66% | 100.54% |
|
DMC Global Rg 02:00:00 / 26.07.25 |
8.510 | 14.15% | -55.42% | 9.66% | 4.29% | 15.31% | -39.56% | -56.95% |
|
Ainos Rg 02:00:00 / 26.07.25 |
2.580 | 14.04% | -74.63% | -6.86% | 3.20% | -4.44% | -25.11% | 0.00% |
|
BayFirst Fin Rg 02:00:00 / 26.07.25 |
15.170 | 13.95% | 15.44% | 4.62% | 6.16% | -0.20% | 16.69% | -16.85% |
|
Bragg Gaming Grp Rg 02:00:00 / 26.07.25 |
4.340 | 13.78% | -16.63% | -6.67% | 2.60% | 3.33% | -25.17% | -14.08% |
|
Boxlight Rg-A 02:00:00 / 26.07.25 |
2.190 | 13.73% | -59.44% | -4.37% | 23.03% | 44.08% | -28.18% | -90.73% |
|
Booking Hldg Rg 02:00:00 / 26.07.25 |
5'632.27 | 13.72% | 59.28% | -1.24% | -1.07% | 8.25% | 52.18% | 212.18% |
|
Biocryst Pharm Rg 02:00:00 / 26.07.25 |
8.550 | 13.70% | 42.74% | -0.70% | -8.65% | -4.26% | 8.92% | -23.04% |
|
CB Finl Svcs Rg 02:00:00 / 26.07.25 |
32.41 | 13.68% | 36.40% | 17.60% | 15.63% | 10.01% | 29.64% | 40.22% |
|
Domino's Pizza Rg 02:00:00 / 26.07.25 |
485.53 | 13.48% | 15.55% | 4.20% | 8.77% | 0.19% | 16.31% | 19.30% |
|
Evergy Rg 02:00:00 / 26.07.25 |
69.80 | 13.35% | 33.66% | 1.31% | 2.18% | 0.79% | 23.00% | 8.49% |
|
Genmab Sp ADR 02:00:00 / 26.07.25 |
23.40 | 13.22% | -25.79% | 6.95% | 14.15% | 8.94% | -17.55% | -33.77% |
|
Aurora Cannabis Rg 02:00:00 / 26.07.25 |
4.840 | 13.18% | 1.01% | 6.84% | 16.63% | 0.00% | -17.97% | -65.89% |
|
GHL Rg-A 02:00:00 / 26.07.25 |
5.360 | 13.14% | 58.46% | 0.37% | 8.94% | 9.61% | 60.96% | 95.60% |
|
Fox Rg-B 02:00:00 / 26.07.25 |
52.12 | 13.01% | 86.94% | 0.85% | -0.44% | 12.89% | 49.26% | 58.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aytu BioPharma Rg 02:00:00 / 26.07.25 |
2.625 | -0.94% |
2.680 21:26 |
2.580 15:52 |
2.700 15.05.25 |
0.9500 07.04.25 |
39'563 |
|
Azenta Rg 02:00:00 / 26.07.25 |
34.43 | 1.38% |
34.47 21:58 |
33.61 16:16 |
55.37 30.01.25 |
23.98 07.05.25 |
166'248 |
|
B. Riley Financi Rg 02:00:00 / 26.07.25 |
5.575 | -6.30% |
6.240 15:35 |
5.330 18:54 |
7.210 27.02.25 |
2.680 09.04.25 |
370'146 |
|
Backblaze Rg-A 02:00:00 / 26.07.25 |
5.450 | 0.55% |
5.525 18:13 |
5.400 15:41 |
7.830 18.02.25 |
3.950 24.04.25 |
46'080 |
|
Baidu Sp ADR-A 02:00:00 / 26.07.25 |
90.80 | -0.21% |
91.50 15:30 |
89.98 15:43 |
105.17 18.03.25 |
74.71 09.04.25 |
547'440 |
|
Baird Medical Rg 02:00:00 / 26.07.25 |
2.040 | -5.12% |
2.150 15:30 |
1.980 20:05 |
12.500 13.01.25 |
1.800 22.07.25 |
26'653 |
|
Baiya Intnl Rg 02:00:00 / 26.07.25 |
0.8100 | -2.98% |
0.8106 15:30 |
0.7600 16:29 |
8.000 31.03.25 |
0.6000 25.06.25 |
23'069 |
|
Baker Hughes Rg-A 02:00:00 / 26.07.25 |
46.05 | 0.72% |
46.07 21:49 |
45.49 15:35 |
49.24 06.02.25 |
33.63 07.04.25 |
2'208'013 |
|
Balchem Corp Rg 02:00:00 / 26.07.25 |
148.82 | -0.25% |
149.96 15:30 |
148.48 21:56 |
177.40 06.03.25 |
146.27 24.04.25 |
78'063 |
|
Ballard Power Sy Rg 02:00:00 / 26.07.25 |
2.130 | 1.43% |
2.190 15:30 |
2.045 16:30 |
2.280 24.07.25 |
1.010 07.04.25 |
920'107 |
|
Bancfirst Rg 02:00:00 / 26.07.25 |
126.63 | -0.17% |
127.01 18:42 |
126.08 21:34 |
137.40 18.07.25 |
97.02 04.04.25 |
29'513 |
|
Bancorp Rg 02:00:00 / 26.07.25 |
63.67 | -8.55% |
67.82 15:30 |
60.26 15:42 |
70.50 23.07.25 |
40.51 07.04.25 |
897'814 |
|
Bandwidth-A Rg 02:00:00 / 26.07.25 |
14.990 | -0.99% |
15.230 15:30 |
14.880 21:51 |
19.870 13.02.25 |
11.330 21.04.25 |
90'129 |
|
Bank First Rg 02:00:00 / 26.07.25 |
126.33 | -1.40% |
127.83 15:30 |
125.66 21:04 |
132.52 23.07.25 |
92.49 13.01.25 |
19'688 |
|
Bank Of Marin Rg 02:00:00 / 26.07.25 |
23.78 | -0.96% |
23.98 15:30 |
23.51 21:29 |
26.01 03.07.25 |
19.220 11.04.25 |
47'688 |
|
Bank OZK Rg 02:00:00 / 26.07.25 |
51.50 | -1.09% |
52.11 15:30 |
50.97 15:48 |
53.63 06.02.25 |
35.73 09.04.25 |
431'809 |
|
Bank7 Rg 02:00:00 / 26.07.25 |
46.96 | -0.38% |
47.22 15:30 |
46.72 21:59 |
49.14 22.07.25 |
33.01 04.04.25 |
4'962 |
|
Bankfinancial Rg 02:00:00 / 26.07.25 |
11.500 | 0.09% |
11.530 15:30 |
11.420 17:17 |
13.545 30.01.25 |
11.200 18.06.25 |
9'411 |
|
Bankwell Fin Gro Rg 02:00:00 / 26.07.25 |
37.39 | 1.27% |
37.56 21:38 |
36.60 18:36 |
38.48 07.07.25 |
26.39 07.04.25 |
13'737 |
|
BANL Rg 02:00:00 / 26.07.25 |
0.7600 | -3.18% |
0.7685 15:30 |
0.7532 20:04 |
1.260 21.02.25 |
0.6281 04.06.25 |
6'066 |
|
Banner Rg 02:00:00 / 26.07.25 |
65.06 | 2.51% |
65.50 20:05 |
63.70 16:00 |
72.58 23.01.25 |
54.18 07.04.25 |
149'670 |
|
Banzai Intl Rg-A 02:00:00 / 26.07.25 |
3.870 | -1.53% |
4.040 15:30 |
3.810 21:52 |
27.00 30.01.25 |
3.520 16.07.25 |
43'917 |
|
BAOS Rg 02:00:00 / 26.07.25 |
2.960 | 0.00% |
3.100 18:38 |
2.940 16:41 |
8.300 12.05.25 |
1.550 21.04.25 |
5'843 |
|
Baozun Sp ADR 02:00:00 / 26.07.25 |
2.800 | -0.71% |
2.850 15:32 |
2.755 15:48 |
4.010 12.05.25 |
2.130 09.04.25 |
40'570 |
|
Barfresh Food Rg 02:00:00 / 26.07.25 |
3.080 | 1.65% |
3.080 21:59 |
3.020 21:52 |
4.600 24.02.25 |
2.000 11.04.25 |
858 |