×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 21:17:54
- 23'482.91
- -0.19%
- -44.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 21:17:43 / 11.11.25 |
1.485 | 12.50% | 0.17 | 1.480 | 1.490 | 255'415 | |
|
Automatic Data P Rg 21:17:54 / 11.11.25 |
254.79 | 0.29% | 0.73 | 254.78 | 254.92 | 138'475 | |
|
Autonomix Rg 19:56:53 / 11.11.25 |
0.8443 | -1.42% | -0.01 | 0.8241 | 0.8449 | 4'428 | |
|
Autozi Inter Rg-A 21:17:41 / 11.11.25 |
0.0868 | -13.20% | -0.01 | 0.0863 | 0.0868 | 759'418 | |
|
Avadel Pharma Rg 21:17:31 / 11.11.25 |
18.830 | 0.70% | 0.13 | 18.820 | 18.830 | 67'980 | |
|
Avaln Globocare Rg 20:32:05 / 11.11.25 |
1.990 | -1.00% | -0.02 | 1.890 | 1.990 | 803 | |
|
Avalo Therap Rg 21:17:17 / 11.11.25 |
15.575 | 2.37% | 0.36 | 15.520 | 15.620 | 29'450 | |
|
Avean Hlthc Hldg Rg 21:11:23 / 11.11.25 |
8.970 | 0.22% | 0.02 | 8.960 | 8.970 | 107'857 | |
|
AvePoint Rg 21:17:40 / 11.11.25 |
12.960 | 2.29% | 0.29 | 12.940 | 12.960 | 350'337 | |
|
Aviat Networks Rg 21:05:58 / 11.11.25 |
22.86 | -2.47% | -0.58 | 22.83 | 22.89 | 24'065 | |
|
Avidity Biosci Rg 21:17:55 / 11.11.25 |
70.55 | 1.02% | 0.71 | 70.53 | 70.55 | 949'721 | |
|
Avis Budget Grou Rg 21:05:43 / 11.11.25 |
144.07 | 1.10% | 1.57 | 143.78 | 144.29 | 28'715 | |
|
AVITA Medical Rg 21:17:25 / 11.11.25 |
3.970 | 0.00% | 0.00 | 3.970 | 4.000 | 35'917 | |
|
Avnet Rg 21:16:45 / 11.11.25 |
46.75 | -0.70% | -0.33 | 46.74 | 46.76 | 99'891 | |
|
Aware Rg 21:12:41 / 11.11.25 |
2.480 | -1.98% | -0.05 | 2.470 | 2.550 | 1'516 | |
|
Axcelis Techs Rg 21:13:41 / 11.11.25 |
85.03 | -2.73% | -2.39 | 84.81 | 85.10 | 76'731 | |
|
Axogen Rg 21:17:43 / 11.11.25 |
24.59 | 2.46% | 0.59 | 24.57 | 24.64 | 79'101 | |
|
Axon Enterprise Rg 21:17:00 / 11.11.25 |
564.09 | -3.52% | -20.60 | 563.58 | 564.40 | 127'896 | |
|
Axsome Therapeut Rg 21:11:56 / 11.11.25 |
141.31 | 2.55% | 3.51 | 140.94 | 141.49 | 76'902 | |
|
AXT Rg 21:16:51 / 11.11.25 |
10.480 | 0.38% | 0.04 | 10.470 | 10.480 | 907'888 | |
|
Aytu BioPharma Rg 21:12:42 / 11.11.25 |
2.100 | 0.48% | 0.01 | 2.090 | 2.120 | 7'768 | |
|
Azenta Rg 21:17:30 / 11.11.25 |
30.34 | 0.26% | 0.08 | 30.31 | 30.37 | 48'203 | |
|
B. Riley Financi Rg 21:16:48 / 11.11.25 |
5.610 | 6.05% | 0.32 | 5.590 | 5.620 | 74'123 | |
|
Backblaze Rg-A 21:15:39 / 11.11.25 |
5.780 | 3.03% | 0.17 | 5.780 | 5.790 | 197'469 | |
|
Baidu Sp ADR-A 21:13:50 / 11.11.25 |
131.88 | -0.33% | -0.44 | 131.64 | 131.77 | 474'121 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 21:07:55 / 11.11.25 |
17.710 | 27.03% | 286.30% | -4.01% | -5.65% | 9.32% | 93.13% | 574.10% |
|
Immatics Rg 21:14:04 / 11.11.25 |
9.050 | 27.00% | -14.25% | -2.16% | -11.01% | 61.90% | 6.72% | -16.16% |
|
Chefs' Warehouse Rg 21:17:54 / 11.11.25 |
61.89 | 26.93% | 112.71% | -0.34% | 6.73% | 0.80% | 47.01% | 66.98% |
|
Home Fed Bancorp Rg 15:37:33 / 11.11.25 |
15.500 | 26.90% | 8.04% | -3.38% | 12.61% | 20.14% | 27.41% | -12.34% |
|
Cronos Group Rg 21:16:07 / 11.11.25 |
2.515 | 26.73% | 22.49% | 2.65% | -0.59% | 1.41% | 11.28% | -11.11% |
|
Absci Rg 21:17:09 / 11.11.25 |
3.440 | 26.72% | -20.95% | -12.69% | -11.79% | 31.30% | -5.49% | 8.50% |
|
ComScore Rg 17:05:36 / 11.11.25 |
7.090 | 26.54% | -55.75% | -4.19% | -9.16% | 1.43% | 33.02% | -73.98% |
|
Achieve Life Sci Rg 21:16:18 / 11.11.25 |
4.700 | 26.42% | 8.01% | -2.29% | 48.26% | 82.88% | 1.08% | 116.02% |
|
Coastal Finl Rg 20:44:30 / 11.11.25 |
108.45 | 26.33% | 141.54% | 4.17% | -0.95% | 4.65% | 49.57% | 116.88% |
|
BTCS Rg 21:16:45 / 11.11.25 |
2.955 | 26.32% | 91.41% | -4.37% | -33.45% | -30.14% | 2.60% | 178.57% |
|
Allegro Micro Rg 21:16:50 / 11.11.25 |
26.27 | 26.26% | -8.82% | -4.26% | -4.85% | -14.26% | 28.02% | -1.64% |
|
Agios Pharm Rg 21:16:36 / 11.11.25 |
43.36 | 25.93% | 85.81% | 8.40% | 7.75% | 19.71% | -26.53% | 43.98% |
|
Andersons Rg 21:17:29 / 11.11.25 |
51.41 | 25.84% | -11.38% | 10.77% | 21.02% | 33.95% | 9.27% | 37.92% |
|
Alpha Tau Med Rg 21:16:50 / 11.11.25 |
3.900 | 25.81% | 29.57% | 0.78% | 0.00% | 25.00% | 74.11% | -11.36% |
|
DLocal Rg-A 21:16:38 / 11.11.25 |
14.760 | 25.75% | -19.95% | 4.83% | -5.87% | -0.07% | 57.86% | -34.63% |
|
Donegal Group-A 20:56:02 / 11.11.25 |
19.670 | 25.73% | 39.03% | 4.46% | 1.18% | 13.11% | 23.71% | 25.97% |
|
Bank First Rg 21:01:50 / 11.11.25 |
125.94 | 25.59% | 43.61% | 4.25% | -6.66% | 3.23% | 18.33% | 32.72% |
|
Arm Hldg Sp ADR 21:17:10 / 11.11.25 |
149.05 | 25.52% | 106.05% | -7.27% | -11.36% | 11.22% | 6.53% | 0.00% |
|
Apogee Therap Rg 21:17:51 / 11.11.25 |
63.09 | 25.32% | 103.19% | 17.05% | 20.47% | 73.28% | 10.01% | 0.00% |
|
Hudson Technolog Rg 21:16:46 / 11.11.25 |
7.000 | 25.27% | -48.18% | -17.55% | -21.44% | -26.39% | 17.06% | -36.16% |
|
BRP SVTG 21:15:42 / 11.11.25 |
64.47 | 25.22% | -11.15% | 4.46% | -4.80% | 11.31% | 33.95% | -8.91% |
|
Aytu BioPharma Rg 21:12:42 / 11.11.25 |
2.100 | 25.15% | -26.41% | -1.41% | -11.76% | -4.55% | 20.00% | -34.52% |
|
Axcelis Techs Rg 21:13:41 / 11.11.25 |
85.03 | 25.12% | -32.59% | 5.61% | 5.79% | 6.02% | 2.78% | 16.47% |
|
GHL Rg-A 21:17:32 / 11.11.25 |
5.820 | 25.00% | 75.07% | 0.61% | -1.52% | 15.25% | 19.02% | 120.97% |
|
Affirm Hldg Rg-A 21:17:29 / 11.11.25 |
75.69 | 24.94% | 54.84% | 5.99% | 3.80% | 2.48% | 31.43% | 407.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 21:17:43 / 11.11.25 |
1.485 | 12.50% |
1.485 18:57 |
1.345 15:33 |
2.780 03.01.25 |
1.110 11.04.25 |
255'415 |
|
Automatic Data P Rg 21:17:54 / 11.11.25 |
254.79 | 0.29% |
256.08 19:22 |
253.31 15:35 |
329.84 06.06.25 |
249.68 06.11.25 |
138'475 |
|
Autonomix Rg 19:56:53 / 11.11.25 |
0.8443 | -1.42% |
0.8611 15:30 |
0.8443 19:56 |
3.660 02.01.25 |
0.7506 07.11.25 |
4'428 |
|
Autozi Inter Rg-A 21:17:41 / 11.11.25 |
0.0868 | -13.20% |
0.0967 17:56 |
0.0862 15:50 |
1.380 29.04.25 |
0.0762 10.11.25 |
759'418 |
|
Avadel Pharma Rg 21:17:31 / 11.11.25 |
18.830 | 0.70% |
18.865 18:39 |
18.720 15:35 |
19.060 31.10.25 |
6.380 09.04.25 |
67'980 |
|
Avaln Globocare Rg 20:32:05 / 11.11.25 |
1.990 | -1.00% |
2.010 19:23 |
1.990 20:32 |
11.510 07.03.25 |
1.870 01.08.25 |
803 |
|
Avalo Therap Rg 21:17:17 / 11.11.25 |
15.575 | 2.37% |
15.910 17:24 |
15.000 15:30 |
19.400 21.10.25 |
3.460 14.05.25 |
29'450 |
|
Avean Hlthc Hldg Rg 21:11:23 / 11.11.25 |
8.970 | 0.22% |
9.000 19:53 |
8.820 16:15 |
10.310 21.10.25 |
3.680 10.03.25 |
107'857 |
|
AvePoint Rg 21:17:40 / 11.11.25 |
12.960 | 2.29% |
13.020 21:14 |
12.620 15:42 |
20.24 13.05.25 |
11.490 07.11.25 |
350'337 |
|
Aviat Networks Rg 21:05:58 / 11.11.25 |
22.86 | -2.47% |
23.43 16:01 |
22.75 20:58 |
26.76 05.02.25 |
15.865 07.04.25 |
24'065 |
|
Avidity Biosci Rg 21:17:55 / 11.11.25 |
70.55 | 1.02% |
70.75 20:14 |
69.85 15:48 |
70.75 11.11.25 |
21.52 09.04.25 |
949'721 |
|
Avis Budget Grou Rg 21:05:43 / 11.11.25 |
144.07 | 1.10% |
144.38 20:00 |
141.11 16:05 |
212.81 29.07.25 |
54.06 13.03.25 |
28'715 |
|
AVITA Medical Rg 21:17:25 / 11.11.25 |
3.970 | 0.00% |
4.020 21:14 |
3.780 15:31 |
14.155 07.01.25 |
3.365 06.11.25 |
35'917 |
|
Avnet Rg 21:16:45 / 11.11.25 |
46.75 | -0.70% |
47.23 16:00 |
46.73 21:09 |
57.23 10.07.25 |
39.32 07.04.25 |
99'891 |
|
Aware Rg 21:12:41 / 11.11.25 |
2.480 | -1.98% |
2.520 15:30 |
2.440 15:57 |
2.950 09.09.25 |
1.390 07.04.25 |
1'516 |
|
Axcelis Techs Rg 21:13:41 / 11.11.25 |
85.03 | -2.73% |
87.45 15:30 |
83.57 16:52 |
102.90 23.09.25 |
40.40 04.04.25 |
76'731 |
|
Axogen Rg 21:17:43 / 11.11.25 |
24.59 | 2.46% |
24.86 16:19 |
23.91 15:37 |
24.86 11.11.25 |
9.215 18.06.25 |
79'101 |
|
Axon Enterprise Rg 21:17:00 / 11.11.25 |
564.09 | -3.52% |
585.00 15:45 |
563.02 20:07 |
885.00 05.08.25 |
470.01 07.04.25 |
127'896 |
|
Axsome Therapeut Rg 21:11:56 / 11.11.25 |
141.31 | 2.55% |
142.00 18:29 |
137.00 15:30 |
142.00 11.11.25 |
79.19 10.01.25 |
76'902 |
|
AXT Rg 21:16:51 / 11.11.25 |
10.480 | 0.38% |
10.970 16:00 |
10.280 15:31 |
10.970 11.11.25 |
1.130 14.04.25 |
907'888 |
|
Aytu BioPharma Rg 21:12:42 / 11.11.25 |
2.100 | 0.48% |
2.120 17:05 |
2.050 15:30 |
2.770 04.08.25 |
0.9500 07.04.25 |
7'768 |
|
Azenta Rg 21:17:30 / 11.11.25 |
30.34 | 0.26% |
30.87 16:28 |
30.20 15:30 |
55.37 30.01.25 |
23.98 07.05.25 |
48'203 |
|
B. Riley Financi Rg 21:16:48 / 11.11.25 |
5.610 | 6.05% |
5.620 21:13 |
5.150 15:37 |
7.900 18.09.25 |
2.680 09.04.25 |
74'123 |
|
Backblaze Rg-A 21:15:39 / 11.11.25 |
5.780 | 3.03% |
5.780 21:15 |
5.450 15:30 |
10.850 28.10.25 |
3.950 24.04.25 |
197'469 |
|
Baidu Sp ADR-A 21:13:50 / 11.11.25 |
131.88 | -0.33% |
133.50 15:30 |
130.31 17:12 |
149.50 06.10.25 |
74.71 09.04.25 |
474'121 |