×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 02:00:00 / 08.07.26 |
131.54 | 0.00% | 0.00 | 231'903 | |||
|
Axogen Rg 02:00:00 / 08.07.26 |
44.57 | 0.00% | 0.00 | 397'939 | |||
|
Axon Enterprise Rg 02:00:00 / 08.07.26 |
640.46 | 0.00% | 0.00 | 427'624 | |||
|
Axsome Therapeut Rg 02:00:00 / 08.07.26 |
249.76 | 0.00% | 0.00 | ||||
|
AXT Rg 02:00:00 / 08.07.26 |
58.15 | 0.00% | 0.00 | 3'173'885 | |||
|
Aytu BioPharma Rg 02:00:00 / 08.07.26 |
2.250 | 0.00% | 0.00 | ||||
|
Azenta Rg 02:00:00 / 08.07.26 |
25.37 | 0.00% | 0.00 | ||||
|
Backblaze Rg-A 02:00:00 / 08.07.26 |
15.840 | 0.00% | 0.00 | 947'798 | |||
|
Baidu Sp ADR-A 02:00:00 / 08.07.26 |
112.09 | 0.00% | 0.00 | 622'565 | |||
|
Baird Medical Rg 02:00:00 / 08.07.26 |
1.180 | 0.00% | 0.00 | ||||
|
Baiya Intnl Rg 02:00:00 / 08.07.26 |
0.4130 | 0.00% | 0.00 | 69'572 | |||
|
Baker Hughes Rg-A 02:00:00 / 08.07.26 |
54.47 | 0.00% | 0.00 | 2'821'611 | |||
|
Balchem Corp Rg 02:00:00 / 08.07.26 |
168.11 | 0.00% | 0.00 | ||||
|
Ballard Power Sy Rg 02:00:00 / 08.07.26 |
3.270 | 0.00% | 0.00 | 1'325'432 | |||
|
Bancfirst Rg 02:00:00 / 08.07.26 |
114.32 | 0.00% | 0.00 | ||||
|
Bancorp Rg 02:00:00 / 08.07.26 |
65.62 | 0.00% | 0.00 | ||||
|
Bandwidth-A Rg 02:00:00 / 08.07.26 |
67.56 | 0.00% | 0.00 | 515'015 | |||
|
Bank First Rg 02:00:00 / 08.07.26 |
149.57 | 0.00% | 0.00 | ||||
|
Bank Of Marin Rg 02:00:00 / 08.07.26 |
28.41 | 0.00% | 0.00 | ||||
|
Bank OZK Rg 02:00:00 / 08.07.26 |
49.97 | 0.00% | 0.00 | ||||
|
Bank7 Rg 02:00:00 / 08.07.26 |
51.75 | 0.00% | 0.00 | ||||
|
Bankwell Fin Gro Rg 02:00:00 / 08.07.26 |
57.40 | 0.00% | 0.00 | 24'817 | |||
|
Banner Rg 02:00:00 / 08.07.26 |
67.33 | 0.00% | 0.00 | ||||
|
Banzai Intl Rg-A 02:00:00 / 08.07.26 |
3.360 | 0.00% | 0.00 | 56'524 | |||
|
BAOS Rg 02:00:00 / 08.07.26 |
2.650 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astronics Corp Rg 02:00:00 / 08.07.26 |
70.19 | 29.41% | 339.79% | -13.62% | -17.02% | -7.72% | 119.89% | 273.55% |
|
Bloomin Brands Rg 02:00:00 / 08.07.26 |
7.980 | 29.34% | -34.64% | -12.69% | 7.40% | 24.49% | -19.23% | -69.41% |
|
Astec Ind Inc Rg 02:00:00 / 08.07.26 |
56.00 | 29.27% | 66.67% | -8.48% | 8.32% | -9.14% | 37.46% | 29.90% |
|
Aura Bioscis Rg 02:00:00 / 08.07.26 |
7.030 | 28.99% | -14.48% | -0.99% | 10.71% | -0.85% | 12.48% | -39.55% |
|
Ballard Power Sy Rg 02:00:00 / 08.07.26 |
3.270 | 28.74% | 96.99% | -15.94% | -31.01% | 11.22% | 92.35% | -19.85% |
|
Centl Gard NVtgRg-A 02:00:00 / 08.07.26 |
37.44 | 28.26% | 13.28% | -3.43% | 2.60% | 11.56% | 17.04% | 31.06% |
|
Adaptive Biotech Rg 02:00:00 / 08.07.26 |
20.82 | 28.20% | 247.29% | -2.94% | 19.93% | 43.29% | 77.34% | 244.70% |
|
Annexon Rg 02:00:00 / 08.07.26 |
6.430 | 28.09% | 25.34% | 12.61% | 23.65% | 10.86% | 137.27% | 82.67% |
|
First Bancorp Rg 02:00:00 / 08.07.26 |
33.86 | 28.06% | 23.80% | -2.76% | 12.64% | 15.86% | 28.21% | 36.97% |
|
Ituran Loc & Con Rg 02:00:00 / 08.07.26 |
55.08 | 28.06% | 76.82% | -9.72% | -13.46% | 0.69% | 40.08% | 143.07% |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 28.03% | -29.03% | 0.00% | -16.53% | 13.46% | -38.32% | 0.00% |
|
Andersons Rg 02:00:00 / 08.07.26 |
68.00 | 27.89% | 67.82% | -0.58% | -5.74% | -7.19% | 78.38% | 45.67% |
|
ClearPoint Neuro Rg 02:00:00 / 08.07.26 |
17.480 | 27.78% | 13.65% | -2.02% | 28.62% | 68.40% | 48.64% | 165.65% |
|
Citizens Financi Rg 02:00:00 / 08.07.26 |
72.82 | 27.71% | 15.02% | 0.52% | 7.87% | 10.08% | 14.77% | 2.98% |
|
Community Trust Rg 02:00:00 / 08.07.26 |
72.14 | 27.68% | 36.04% | -0.30% | 4.34% | 11.98% | 29.91% | 100.00% |
|
1st Seacoas Bnc Rg 02:00:00 / 08.07.26 |
16.850 | 27.65% | 68.84% | -0.06% | 0.00% | 35.89% | 49.51% | 113.56% |
|
Healthcare Svcs Rg 02:00:00 / 08.07.26 |
24.39 | 27.56% | 109.99% | -0.69% | 14.45% | 28.17% | 66.09% | 68.32% |
|
CNB Finl Rg 02:00:00 / 08.07.26 |
33.38 | 27.55% | 34.27% | -0.98% | 5.07% | 8.10% | 38.39% | 86.48% |
|
Inhibrx Bio Rg 02:00:00 / 08.07.26 |
100.75 | 27.53% | 554.22% | 6.33% | 13.08% | 21.11% | 405.27% | 0.00% |
|
Innov Eyewear Rg 02:00:00 / 08.07.26 |
1.270 | 27.45% | -74.19% | 62.82% | 41.06% | 16.51% | -41.47% | -92.41% |
|
Contineum The Rg-A 02:00:00 / 08.07.26 |
14.560 | 27.38% | -0.61% | -11.17% | 27.38% | 12.26% | 271.43% | 0.00% |
|
Aemetis Rg 02:00:00 / 08.07.26 |
1.770 | 27.34% | -34.20% | 7.93% | -15.31% | -22.37% | -49.28% | -76.65% |
|
Gold.com Rg 02:04:00 / 08.07.26 |
43.35 | 27.31% | 58.21% | 4.18% | 3.49% | -2.61% | 94.31% | 18.31% |
|
Carver Bancorp Rg 23:20:00 / 07.07.26 |
1.450 | 27.12% | -17.58% | 9.85% | 7.41% | -18.54% | -17.14% | 0.00% |
|
Cathay Genl Banc Rg 02:00:00 / 08.07.26 |
61.46 | 27.01% | 29.09% | -0.85% | 4.03% | 14.11% | 29.28% | 86.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 02:00:00 / 08.07.26 |
131.54 | 0.00% |
193.52 15.06.26 |
75.35 18.02.26 |
231'903 | ||
|
Axogen Rg 02:00:00 / 08.07.26 |
44.57 | 0.00% |
46.76 01.07.26 |
27.58 09.03.26 |
397'939 | ||
|
Axon Enterprise Rg 02:00:00 / 08.07.26 |
640.46 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
427'624 | ||
|
Axsome Therapeut Rg 02:00:00 / 08.07.26 |
249.76 | 0.00% |
257.88 12.06.26 |
152.45 24.03.26 |
313'640 | ||
|
AXT Rg 02:00:00 / 08.07.26 |
58.15 | 0.00% |
143.16 26.05.26 |
14.620 05.01.26 |
3'173'885 | ||
|
Aytu BioPharma Rg 02:00:00 / 08.07.26 |
2.250 | 0.00% |
3.050 05.01.26 |
2.000 19.05.26 |
2'338 | ||
|
Azenta Rg 02:00:00 / 08.07.26 |
25.37 | 0.00% |
41.69 22.01.26 |
15.960 15.05.26 |
336'548 | ||
|
Backblaze Rg-A 02:00:00 / 08.07.26 |
15.840 | 0.00% |
16.590 01.07.26 |
3.265 30.03.26 |
947'798 | ||
|
Baidu Sp ADR-A 02:00:00 / 08.07.26 |
112.09 | 0.00% |
165.26 22.01.26 |
100.42 26.06.26 |
622'565 | ||
|
Baird Medical Rg 02:00:00 / 08.07.26 |
1.180 | 0.00% |
3.690 02.03.26 |
0.7570 13.02.26 |
6'451 | ||
|
Baiya Intnl Rg 02:00:00 / 08.07.26 |
0.4130 | 0.00% |
8.790 16.01.26 |
0.2764 29.06.26 |
69'572 | ||
|
Baker Hughes Rg-A 02:00:00 / 08.07.26 |
54.47 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
2'821'611 | ||
|
Balchem Corp Rg 02:00:00 / 08.07.26 |
168.11 | 0.00% |
183.63 02.03.26 |
152.58 02.01.26 |
96'038 | ||
|
Ballard Power Sy Rg 02:00:00 / 08.07.26 |
3.270 | 0.00% |
6.565 02.06.26 |
1.925 09.03.26 |
1'325'432 | ||
|
Bancfirst Rg 02:00:00 / 08.07.26 |
114.32 | 0.00% |
121.89 17.04.26 |
101.64 19.03.26 |
41'338 | ||
|
Bancorp Rg 02:00:00 / 08.07.26 |
65.62 | 0.00% |
72.81 22.01.26 |
50.33 09.03.26 |
145'363 | ||
|
Bandwidth-A Rg 02:00:00 / 08.07.26 |
67.56 | 0.00% |
75.68 08.06.26 |
12.520 17.02.26 |
515'015 | ||
|
Bank First Rg 02:00:00 / 08.07.26 |
149.57 | 0.00% |
154.29 01.07.26 |
120.05 02.01.26 |
24'081 | ||
|
Bank Of Marin Rg 02:00:00 / 08.07.26 |
28.41 | 0.00% |
29.48 02.07.26 |
23.36 19.03.26 |
59'129 | ||
|
Bank OZK Rg 02:00:00 / 08.07.26 |
49.97 | 0.00% |
53.38 01.07.26 |
42.99 12.03.26 |
608'717 | ||
|
Bank7 Rg 02:00:00 / 08.07.26 |
51.75 | 0.00% |
51.86 07.07.26 |
38.29 20.03.26 |
11'915 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 08.07.26 |
57.40 | 0.00% |
60.42 02.07.26 |
44.98 02.01.26 |
24'817 | ||
|
Banner Rg 02:00:00 / 08.07.26 |
67.33 | 0.00% |
68.48 28.04.26 |
57.35 09.03.26 |
74'999 | ||
|
Banzai Intl Rg-A 02:00:00 / 08.07.26 |
3.360 | 0.00% |
8.130 15.05.26 |
2.770 12.06.26 |
56'524 | ||
|
BAOS Rg 02:00:00 / 08.07.26 |
2.650 | 0.00% |
3.800 04.06.26 |
1.980 09.04.26 |
1'982 |