×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autonomix Rg 02:00:00 / 20.09.25 |
1.060 | 0.95% | 0.01 | 1.070 | 1.080 | 78'023 | |
|
Autozi Inter Rg-A 02:00:00 / 20.09.25 |
0.2200 | 0.14% | 0.00 | 0.2243 | 0.2277 | 97'164 | |
|
Avadel Pharma Rg 02:00:00 / 20.09.25 |
16.200 | -0.18% | -0.03 | 16.190 | 16.200 | ||
|
Avaln Globocare Rg 02:00:00 / 20.09.25 |
2.690 | -1.10% | -0.03 | 2.630 | 2.680 | ||
|
Avalo Therap Rg 02:00:00 / 20.09.25 |
11.830 | -0.42% | -0.05 | 11.590 | 11.820 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 20.09.25 |
8.100 | -4.26% | -0.36 | 8.090 | 8.100 | ||
|
AvePoint Rg 02:00:00 / 20.09.25 |
15.670 | -1.82% | -0.29 | 15.660 | 15.680 | ||
|
Aviat Networks Rg 02:00:00 / 20.09.25 |
23.76 | -1.86% | -0.45 | 23.76 | 23.81 | ||
|
Avidity Biosci Rg 02:00:00 / 20.09.25 |
41.06 | -1.79% | -0.75 | 41.05 | 41.09 | ||
|
AvidXchange Hldg Rg 02:00:00 / 20.09.25 |
9.940 | 0.00% | 0.00 | 9.940 | 9.950 | 1'037'608 | |
|
Avis Budget Grou Rg 02:00:00 / 20.09.25 |
157.66 | 1.12% | 1.74 | 157.46 | 157.66 | ||
|
AVITA Medical Rg 02:00:00 / 20.09.25 |
5.470 | -1.26% | -0.07 | 5.470 | 5.480 | ||
|
Avnet Rg 02:00:00 / 20.09.25 |
53.08 | -1.04% | -0.56 | 53.06 | 53.07 | ||
|
Aware Rg 02:00:00 / 20.09.25 |
2.720 | -1.09% | -0.03 | 2.710 | 2.730 | ||
|
Axcelis Techs Rg 02:00:00 / 20.09.25 |
95.65 | -1.04% | -1.01 | 95.66 | 95.74 | ||
|
Axogen Rg 02:00:00 / 20.09.25 |
17.200 | -0.35% | -0.06 | 17.190 | 17.200 | ||
|
Axon Enterprise Rg 02:00:00 / 20.09.25 |
774.53 | 1.05% | 8.06 | 773.44 | 774.65 | 1'041'065 | |
|
Axsome Therapeut Rg 02:00:00 / 20.09.25 |
115.95 | -2.26% | -2.68 | 115.91 | 116.04 | ||
|
AXT Rg 02:00:00 / 20.09.25 |
4.340 | 9.60% | 0.38 | 4.330 | 4.340 | ||
|
Aytu BioPharma Rg 02:00:00 / 20.09.25 |
2.440 | 2.95% | 0.07 | 2.420 | 2.430 | ||
|
Azenta Rg 02:00:00 / 20.09.25 |
31.09 | 0.10% | 0.03 | 31.08 | 31.09 | ||
|
B. Riley Financi Rg 02:00:00 / 20.09.25 |
6.750 | -5.73% | -0.41 | 6.740 | 6.750 | ||
|
Backblaze Rg-A 02:00:00 / 20.09.25 |
9.990 | 2.78% | 0.27 | 9.990 | 10.000 | ||
|
Baidu Sp ADR-A 02:00:00 / 20.09.25 |
135.35 | 0.07% | 0.10 | 135.39 | 135.46 | 1'553'052 | |
|
Baird Medical Rg 02:00:00 / 20.09.25 |
2.640 | 2.72% | 0.07 | 2.550 | 2.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank First Rg 02:00:00 / 20.09.25 |
127.47 | 30.59% | 49.32% | -0.18% | -0.35% | 7.60% | 39.65% | 61.55% |
|
Crexendo Rg 02:00:00 / 20.09.25 |
6.970 | 30.40% | 40.62% | 2.95% | 14.26% | 15.78% | 48.30% | 140.14% |
|
Duos Tech Rg 02:00:00 / 20.09.25 |
7.560 | 29.93% | 169.79% | -1.18% | 16.67% | 5.00% | 203.61% | 86.33% |
|
CommVault System Rg 02:00:00 / 20.09.25 |
194.61 | 29.49% | 144.72% | 10.60% | 7.50% | 11.63% | 27.92% | 276.95% |
|
Alaunos Rg 02:00:00 / 20.09.25 |
2.420 | 29.47% | -76.80% | 2.98% | 36.72% | -52.73% | -12.32% | -99.34% |
|
Citi Trends Rg 02:00:00 / 20.09.25 |
32.39 | 29.33% | 20.05% | -4.54% | -0.61% | -2.47% | 74.61% | 79.92% |
|
First Finl Rg 02:00:00 / 20.09.25 |
58.46 | 29.29% | 38.79% | 0.19% | 0.19% | 7.84% | 32.32% | 28.54% |
|
CryoPort Rg 02:00:00 / 20.09.25 |
9.970 | 29.18% | -35.12% | 15.39% | 11.15% | 34.55% | 17.16% | -65.94% |
|
FinWise Bancorp Rg 02:00:00 / 20.09.25 |
22.49 | 29.10% | 44.16% | 16.71% | 16.53% | 57.71% | 52.47% | 104.06% |
|
InnovAge Hldg Rg 02:00:00 / 20.09.25 |
4.630 | 29.01% | -15.50% | 1.76% | 23.80% | 18.11% | -22.32% | -8.32% |
|
Axon Enterprise Rg 02:00:00 / 20.09.25 |
774.53 | 28.97% | 196.70% | 2.43% | 1.08% | -5.38% | 96.94% | 547.68% |
|
Cognex Rg 02:00:00 / 20.09.25 |
46.48 | 28.81% | 10.66% | 4.71% | 3.84% | 47.74% | 16.96% | 9.20% |
|
High Tide Rg 02:00:00 / 20.09.25 |
3.790 | 28.80% | 144.17% | 10.50% | 6.16% | 67.70% | 79.62% | 172.60% |
|
Atlanticus Hldgs Rg 02:00:00 / 20.09.25 |
70.25 | 28.18% | 84.90% | -2.66% | 7.14% | 31.16% | 100.77% | 137.38% |
|
Arts Way Mfg Co Rg 02:00:00 / 20.09.25 |
2.760 | 28.11% | 32.38% | -5.15% | -7.07% | 36.63% | 53.33% | 32.38% |
|
Brilliant Erth Rg-A 02:00:00 / 20.09.25 |
2.470 | 28.10% | -27.69% | -1.59% | 17.06% | 77.70% | 11.26% | -60.79% |
|
Insulet Rg 02:00:00 / 20.09.25 |
330.84 | 27.75% | 53.71% | -3.20% | 0.02% | 5.67% | 39.84% | 30.79% |
|
HCM II Rg-A 02:00:00 / 20.09.25 |
13.500 | 27.74% | 0.00% | 11.89% | 17.70% | 20.64% | 0.00% | 0.00% |
|
Grand Canyon Ed Rg 02:00:00 / 20.09.25 |
209.82 | 27.70% | 58.41% | 0.08% | 3.16% | 10.75% | 46.95% | 145.82% |
|
4D Molecular Rg 02:00:00 / 20.09.25 |
6.600 | 27.47% | -64.96% | -3.08% | -6.91% | 71.88% | -44.54% | -19.77% |
|
Freedom Holding Rg 02:00:00 / 20.09.25 |
169.89 | 27.35% | 106.49% | 3.16% | -2.39% | 17.93% | 77.58% | 200.31% |
|
Arcutis Biother Rg 02:00:00 / 20.09.25 |
17.380 | 27.14% | 448.30% | 0.52% | 8.73% | 26.49% | 71.23% | -0.78% |
|
Inseego Rg 02:00:00 / 20.09.25 |
13.410 | 27.10% | 493.27% | 0.75% | 21.47% | 56.84% | -24.19% | -48.25% |
|
Everspn Technlgs Rg 02:00:00 / 20.09.25 |
7.950 | 27.07% | -10.18% | 17.08% | 23.45% | 27.40% | 32.50% | 26.88% |
|
Ardelyx Rg 02:00:00 / 20.09.25 |
6.210 | 26.63% | 3.55% | -6.05% | 1.64% | 68.29% | 1.31% | 390.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autonomix Rg 02:00:00 / 20.09.25 |
1.060 | 0.95% |
1.120 15:30 |
1.060 15:39 |
3.660 02.01.25 |
0.9655 21.08.25 |
78'023 |
|
Autozi Inter Rg-A 02:00:00 / 20.09.25 |
0.2200 | 0.14% |
0.2388 15:54 |
0.2200 15:30 |
1.380 29.04.25 |
0.1828 08.09.25 |
97'164 |
|
Avadel Pharma Rg 02:00:00 / 20.09.25 |
16.200 | -0.18% |
16.300 17:40 |
15.870 19:08 |
16.300 19.09.25 |
6.380 09.04.25 |
1'407'288 |
|
Avaln Globocare Rg 02:00:00 / 20.09.25 |
2.690 | -1.10% |
2.770 16:46 |
2.645 18:25 |
11.510 07.03.25 |
1.870 01.08.25 |
43'047 |
|
Avalo Therap Rg 02:00:00 / 20.09.25 |
11.830 | -0.42% |
11.850 21:55 |
11.500 21:47 |
12.310 05.09.25 |
3.460 14.05.25 |
160'535 |
|
Avean Hlthc Hldg Rg 02:00:00 / 20.09.25 |
8.100 | -4.26% |
8.460 15:30 |
8.075 20:16 |
8.655 18.09.25 |
3.680 10.03.25 |
1'733'827 |
|
AvePoint Rg 02:00:00 / 20.09.25 |
15.670 | -1.82% |
15.930 15:30 |
15.570 21:38 |
20.24 13.05.25 |
12.520 07.04.25 |
1'663'480 |
|
Aviat Networks Rg 02:00:00 / 20.09.25 |
23.76 | -1.86% |
24.37 15:30 |
23.68 21:13 |
26.76 05.02.25 |
15.865 07.04.25 |
76'307 |
|
Avidity Biosci Rg 02:00:00 / 20.09.25 |
41.06 | -1.79% |
42.80 15:32 |
40.78 21:53 |
51.39 05.09.25 |
21.52 09.04.25 |
3'138'458 |
|
AvidXchange Hldg Rg 02:00:00 / 20.09.25 |
9.940 | 0.00% |
9.950 15:30 |
9.940 21:50 |
10.925 30.01.25 |
6.605 13.03.25 |
1'037'608 |
|
Avis Budget Grou Rg 02:00:00 / 20.09.25 |
157.66 | 1.12% |
160.79 21:55 |
153.75 17:10 |
212.81 29.07.25 |
54.06 13.03.25 |
1'358'489 |
|
AVITA Medical Rg 02:00:00 / 20.09.25 |
5.470 | -1.26% |
5.645 16:51 |
5.400 21:02 |
14.155 07.01.25 |
3.640 08.08.25 |
1'376'338 |
|
Avnet Rg 02:00:00 / 20.09.25 |
53.08 | -1.04% |
53.68 15:30 |
52.78 16:46 |
57.23 10.07.25 |
39.32 07.04.25 |
1'095'951 |
|
Aware Rg 02:00:00 / 20.09.25 |
2.720 | -1.09% |
2.770 15:30 |
2.700 19:39 |
2.950 09.09.25 |
1.390 07.04.25 |
24'310 |
|
Axcelis Techs Rg 02:00:00 / 20.09.25 |
95.65 | -1.04% |
96.64 15:30 |
94.70 16:01 |
97.09 18.09.25 |
40.40 04.04.25 |
647'951 |
|
Axogen Rg 02:00:00 / 20.09.25 |
17.200 | -0.35% |
17.500 18:19 |
17.060 16:16 |
20.98 25.02.25 |
9.215 18.06.25 |
391'290 |
|
Axon Enterprise Rg 02:00:00 / 20.09.25 |
774.53 | 1.05% |
778.49 21:54 |
761.99 16:46 |
885.00 05.08.25 |
470.01 07.04.25 |
1'041'065 |
|
Axsome Therapeut Rg 02:00:00 / 20.09.25 |
115.95 | -2.26% |
118.71 15:30 |
115.76 21:58 |
139.05 21.02.25 |
79.19 10.01.25 |
352'260 |
|
AXT Rg 02:00:00 / 20.09.25 |
4.340 | 9.60% |
4.450 18:47 |
3.940 15:31 |
4.450 19.09.25 |
1.130 14.04.25 |
520'864 |
|
Aytu BioPharma Rg 02:00:00 / 20.09.25 |
2.440 | 2.95% |
2.470 17:28 |
2.400 15:30 |
2.770 04.08.25 |
0.9500 07.04.25 |
51'410 |
|
Azenta Rg 02:00:00 / 20.09.25 |
31.09 | 0.10% |
31.11 21:59 |
30.67 20:09 |
55.37 30.01.25 |
23.98 07.05.25 |
1'403'843 |
|
B. Riley Financi Rg 02:00:00 / 20.09.25 |
6.750 | -5.73% |
7.410 15:52 |
6.635 21:44 |
7.900 18.09.25 |
2.680 09.04.25 |
494'106 |
|
Backblaze Rg-A 02:00:00 / 20.09.25 |
9.990 | 2.78% |
10.120 19:30 |
9.660 15:32 |
10.120 19.09.25 |
3.950 24.04.25 |
988'806 |
|
Baidu Sp ADR-A 02:00:00 / 20.09.25 |
135.35 | 0.07% |
138.15 18:01 |
134.88 15:56 |
138.15 19.09.25 |
74.71 09.04.25 |
1'553'052 |
|
Baird Medical Rg 02:00:00 / 20.09.25 |
2.640 | 2.72% |
2.670 17:12 |
2.520 15:30 |
12.500 13.01.25 |
1.800 22.07.25 |
17'313 |