×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 01:00:00 / 21.03.26 |
0.8083 | -2.33% | -0.02 | 0.8103 | 0.8201 | ||
|
Auburn Natl Banc Rg 01:00:00 / 21.03.26 |
21.01 | -15.49% | -3.85 | 21.55 | 21.83 | 41'213 | |
|
Auddia Rg 01:00:00 / 21.03.26 |
0.8280 | 4.12% | 0.03 | 0.7871 | 0.7921 | ||
|
Audiocodes Rg 01:00:00 / 21.03.26 |
8.330 | -1.65% | -0.14 | 8.340 | 8.350 | ||
|
AudioEye Rg 01:00:00 / 21.03.26 |
5.550 | -1.94% | -0.11 | 5.530 | 5.550 | ||
|
Aura Bioscis Rg 01:00:00 / 21.03.26 |
6.550 | -0.46% | -0.03 | 6.540 | 6.550 | ||
|
Aureus Green Rg 01:00:00 / 21.03.26 |
4.750 | -6.13% | -0.31 | 4.750 | 4.780 | 103'901 | |
|
Aurinia Pharma Rg 01:00:00 / 21.03.26 |
14.020 | -0.36% | -0.05 | 14.030 | 14.040 | ||
|
Aurora Cannabis Rg 01:00:00 / 21.03.26 |
3.260 | -3.55% | -0.12 | 3.270 | 3.280 | ||
|
Aurora Innovtn Rg-A 01:00:00 / 21.03.26 |
4.130 | -1.20% | -0.05 | 4.130 | 4.140 | 10'051'560 | |
|
Aurora Sp ADR 01:00:00 / 21.03.26 |
7.790 | 6.13% | 0.45 | 7.600 | 7.800 | ||
|
Australian Rg 01:00:00 / 21.03.26 |
0.6100 | -7.60% | -0.05 | 0.6123 | 0.6219 | ||
|
authID Rg 01:00:00 / 21.03.26 |
1.360 | -3.55% | -0.05 | 1.340 | 1.360 | ||
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.14% | 0.34 | 248.02 | 248.03 | ||
|
Autolus Thp Sp ADS 01:00:00 / 21.03.26 |
1.370 | -4.20% | -0.06 | 1.370 | 1.380 | ||
|
Automatic Data P Rg 01:00:00 / 21.03.26 |
208.69 | -0.94% | -1.97 | 208.71 | 208.76 | ||
|
Autonomix Rg 01:00:00 / 21.03.26 |
0.4590 | 10.34% | 0.04 | 0.4100 | 0.4597 | ||
|
Autozi Intern Rg-A 01:00:00 / 21.03.26 |
0.3045 | 8.75% | 0.02 | 0.3000 | 0.3099 | ||
|
Avaln Globocare Rg 01:00:00 / 21.03.26 |
0.5704 | 4.66% | 0.03 | 0.5600 | 0.5808 | ||
|
Avalo Therap Rg 01:00:00 / 21.03.26 |
13.420 | -5.63% | -0.80 | 13.390 | 13.480 | ||
|
Avax One Tech Rg 01:00:00 / 21.03.26 |
0.6900 | -7.12% | -0.05 | 0.6740 | 0.6900 | ||
|
Avean Hlthc Hldg Rg 01:00:00 / 21.03.26 |
6.520 | 2.84% | 0.18 | 6.490 | 6.500 | ||
|
AvePoint Rg 01:00:00 / 21.03.26 |
10.300 | -1.34% | -0.14 | 10.300 | 10.310 | ||
|
Aviat Networks Rg 01:00:00 / 21.03.26 |
25.07 | -3.17% | -0.82 | 25.07 | 25.19 | ||
|
Avis Budget Grou Rg 01:00:00 / 21.03.26 |
99.90 | -0.54% | -0.54 | 99.82 | 100.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 01:00:00 / 21.03.26 |
4.960 | 10.96% | 53.33% | 4.20% | 5.76% | 7.36% | 30.53% | 124.89% |
|
Fastenal Rg 01:00:00 / 21.03.26 |
43.76 | 10.86% | 23.74% | -3.74% | -5.32% | 5.29% | 17.11% | 70.66% |
|
InterDigital Rg 01:00:00 / 21.03.26 |
325.69 | 10.75% | 82.02% | -9.30% | -9.15% | -1.51% | 49.85% | 385.74% |
|
Cracker Barrel O Rg 01:00:00 / 21.03.26 |
27.41 | 10.67% | -46.82% | -2.07% | -18.79% | 5.63% | -32.12% | -74.61% |
|
Glen Burnie Banc Rg 22:20:00 / 20.03.26 |
4.700 | 10.59% | -19.52% | 0.42% | 0.00% | 14.63% | -10.13% | 0.00% |
|
Celldex Theraptc Rg 01:00:00 / 21.03.26 |
30.90 | 10.57% | 18.84% | 4.71% | 34.23% | 17.05% | 57.33% | -28.23% |
|
Innoviva Rg 01:00:00 / 21.03.26 |
21.70 | 10.51% | 27.32% | -1.50% | -7.23% | 9.60% | 25.65% | 97.58% |
|
Atlanta Braves Rg-A 01:00:00 / 21.03.26 |
46.03 | 10.31% | 14.88% | -3.32% | -3.66% | 7.72% | 7.77% | 0.00% |
|
IREN Ltd 01:00:00 / 21.03.26 |
41.29 | 10.30% | 324.24% | -0.70% | 3.28% | 2.46% | 477.48% | 1'297.99% |
|
Indl Lt REIT SBI Rg 01:00:00 / 21.03.26 |
5.770 | 10.29% | 67.40% | -4.79% | -1.20% | 4.72% | 67.73% | 102.99% |
|
Heidmar Maritime Rg 01:00:00 / 21.03.26 |
0.8701 | 10.19% | 0.00% | 3.58% | -8.41% | 2.65% | -72.89% | 0.00% |
|
Bank First Rg 01:00:00 / 21.03.26 |
130.32 | 10.19% | 35.46% | -3.78% | -8.85% | 2.67% | 29.63% | 82.53% |
|
Exelon Rg 01:00:00 / 21.03.26 |
46.44 | 10.14% | 27.55% | -6.78% | -2.82% | 6.61% | 6.03% | 13.93% |
|
Fate Therapeutic Rg 01:00:00 / 21.03.26 |
1.100 | 9.91% | -34.55% | -5.98% | -24.66% | 10.00% | 20.36% | -80.51% |
|
Corb Phrm Hldgs Rg 01:00:00 / 21.03.26 |
8.600 | 9.83% | -24.24% | -8.61% | 15.90% | 3.24% | 49.57% | 44.19% |
|
Himax Tech Sp ADR 01:00:00 / 21.03.26 |
8.590 | 9.77% | 11.82% | -12.70% | 14.38% | 2.87% | 1.54% | 15.85% |
|
First US Bancsrs Rg 01:00:00 / 21.03.26 |
14.710 | 9.74% | 22.44% | -1.80% | -3.54% | 7.84% | 8.96% | 113.81% |
|
Genprex Rg 01:00:00 / 21.03.26 |
1.880 | 9.71% | -95.49% | -6.47% | 5.62% | 5.03% | -89.49% | -99.88% |
|
Alliant Energy Rg 01:00:00 / 21.03.26 |
68.71 | 9.71% | 20.60% | -5.61% | -3.24% | 5.32% | 8.98% | 34.14% |
|
Arct Therap Hldg Rg 01:00:00 / 21.03.26 |
6.630 | 9.62% | -60.40% | -0.75% | -13.56% | 7.63% | -48.52% | -56.34% |
|
C V D Equipment Rg 01:00:00 / 21.03.26 |
3.340 | 9.39% | -23.18% | -16.08% | -14.36% | 10.23% | 8.44% | -71.52% |
|
Design Therap Rg 01:00:00 / 21.03.26 |
10.310 | 9.38% | 66.29% | 1.88% | 1.98% | 7.06% | 121.72% | 58.33% |
|
Annexon Rg 01:00:00 / 21.03.26 |
5.110 | 9.36% | 7.02% | -9.72% | 4.29% | 0.00% | 112.92% | 34.89% |
|
Aduro Cln Tech Rg 01:00:00 / 21.03.26 |
10.830 | 9.22% | 80.75% | -2.96% | 0.56% | -4.50% | 107.87% | 1'561.53% |
|
Alpha & Omega Rg 01:00:00 / 21.03.26 |
20.82 | 9.19% | -41.59% | -3.21% | -6.97% | 3.38% | -20.81% | -13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 01:00:00 / 21.03.26 |
0.8083 | -2.33% |
0.8403 17:00 |
0.8008 15:22 |
1.110 19.02.26 |
0.6565 12.01.26 |
266'776 |
|
Auburn Natl Banc Rg 01:00:00 / 21.03.26 |
21.01 | -15.49% |
24.81 14:30 |
21.01 21:00 |
26.90 02.01.26 |
21.01 20.03.26 |
41'213 |
|
Auddia Rg 01:00:00 / 21.03.26 |
0.8280 | 4.12% |
0.8877 20:55 |
0.7657 14:30 |
1.445 18.02.26 |
0.6689 12.02.26 |
91'203 |
|
Audiocodes Rg 01:00:00 / 21.03.26 |
8.330 | -1.65% |
8.460 14:30 |
8.240 16:09 |
9.210 07.01.26 |
6.970 18.02.26 |
75'372 |
|
AudioEye Rg 01:00:00 / 21.03.26 |
5.550 | -1.94% |
5.650 14:30 |
5.430 20:38 |
10.310 05.01.26 |
5.430 20.03.26 |
101'862 |
|
Aura Bioscis Rg 01:00:00 / 21.03.26 |
6.550 | -0.46% |
6.715 14:51 |
6.500 20:36 |
7.040 17.03.26 |
4.815 20.01.26 |
279'845 |
|
Aureus Green Rg 01:00:00 / 21.03.26 |
4.750 | -6.13% |
5.370 14:35 |
4.730 20:15 |
6.010 09.03.26 |
2.720 27.01.26 |
103'901 |
|
Aurinia Pharma Rg 01:00:00 / 21.03.26 |
14.020 | -0.36% |
14.150 14:31 |
13.880 15:20 |
16.130 08.01.26 |
13.520 27.02.26 |
732'009 |
|
Aurora Cannabis Rg 01:00:00 / 21.03.26 |
3.260 | -3.55% |
3.370 14:46 |
3.215 20:29 |
4.485 23.01.26 |
3.215 20.03.26 |
153'219 |
|
Aurora Innovtn Rg-A 01:00:00 / 21.03.26 |
4.130 | -1.20% |
4.240 14:45 |
4.090 19:55 |
5.080 22.01.26 |
3.755 05.02.26 |
10'051'560 |
|
Aurora Sp ADR 01:00:00 / 21.03.26 |
7.790 | 6.13% |
7.790 21:00 |
7.260 14:30 |
8.380 21.01.26 |
6.150 05.01.26 |
107 |
|
Australian Rg 01:00:00 / 21.03.26 |
0.6100 | -7.60% |
0.6470 14:30 |
0.6100 21:00 |
0.9999 12.03.26 |
0.4347 09.03.26 |
6'629 |
|
authID Rg 01:00:00 / 21.03.26 |
1.360 | -3.55% |
1.430 15:42 |
1.340 20:07 |
2.450 15.01.26 |
0.8900 02.01.26 |
79'188 |
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | 0.14% |
248.59 20:57 |
241.58 14:44 |
296.80 07.01.26 |
215.42 24.02.26 |
2'673'221 |
|
Autolus Thp Sp ADS 01:00:00 / 21.03.26 |
1.370 | -4.20% |
1.445 17:56 |
1.360 20:31 |
2.060 07.01.26 |
1.310 05.02.26 |
351'674 |
|
Automatic Data P Rg 01:00:00 / 21.03.26 |
208.69 | -0.94% |
212.79 20:31 |
208.58 20:57 |
268.08 09.01.26 |
203.26 24.02.26 |
14'053'369 |
|
Autonomix Rg 01:00:00 / 21.03.26 |
0.4590 | 10.34% |
0.4600 20:57 |
0.4159 14:45 |
0.6377 09.01.26 |
0.3430 06.02.26 |
141'448 |
|
Autozi Intern Rg-A 01:00:00 / 21.03.26 |
0.3045 | 8.75% |
0.3351 18:58 |
0.2901 15:58 |
4.600 07.01.26 |
0.2600 06.03.26 |
47'750 |
|
Avaln Globocare Rg 01:00:00 / 21.03.26 |
0.5704 | 4.66% |
0.5704 21:00 |
0.5096 15:10 |
1.580 27.02.26 |
0.4278 23.02.26 |
33'948 |
|
Avalo Therap Rg 01:00:00 / 21.03.26 |
13.420 | -5.63% |
14.640 15:00 |
13.200 20:47 |
19.070 04.03.26 |
13.040 05.02.26 |
155'148 |
|
Avax One Tech Rg 01:00:00 / 21.03.26 |
0.6900 | -7.12% |
0.7221 15:11 |
0.6702 20:16 |
2.240 13.01.26 |
0.5505 23.02.26 |
13'156 |
|
Avean Hlthc Hldg Rg 01:00:00 / 21.03.26 |
6.520 | 2.84% |
6.650 16:44 |
6.030 14:30 |
9.845 15.01.26 |
5.960 19.03.26 |
2'676'633 |
|
AvePoint Rg 01:00:00 / 21.03.26 |
10.300 | -1.34% |
10.410 17:06 |
10.090 14:32 |
14.080 07.01.26 |
9.890 24.02.26 |
1'058'067 |
|
Aviat Networks Rg 01:00:00 / 21.03.26 |
25.07 | -3.17% |
25.82 14:30 |
24.98 15:20 |
26.86 10.02.26 |
21.01 20.01.26 |
64'312 |
|
Avis Budget Grou Rg 01:00:00 / 21.03.26 |
99.90 | -0.54% |
101.48 18:08 |
98.48 15:24 |
132.00 05.01.26 |
86.24 23.02.26 |
551'165 |