×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 02:00:00 / 23.05.26 |
0.4900 | -7.28% | -0.04 | 0.4900 | 0.4909 | ||
|
Auburn Natl Banc Rg 02:00:00 / 23.05.26 |
24.50 | 1.28% | 0.31 | 23.51 | 24.75 | ||
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% | 0.00 | ||||
|
Audiocodes Rg 02:00:00 / 23.05.26 |
9.120 | 4.35% | 0.38 | 9.080 | 9.120 | ||
|
AudioEye Rg 02:00:00 / 23.05.26 |
7.250 | -0.41% | -0.03 | 7.250 | 7.290 | ||
|
Aura Bioscis Rg 02:00:00 / 23.05.26 |
7.600 | -0.65% | -0.05 | 7.600 | 7.610 | ||
|
Aureus Green Rg 02:00:00 / 23.05.26 |
3.580 | -4.79% | -0.18 | 3.570 | 3.580 | ||
|
Aurinia Pharma Rg 02:00:00 / 23.05.26 |
15.220 | -1.49% | -0.23 | 15.220 | 15.230 | ||
|
Aurora Cannabis Rg 02:00:00 / 23.05.26 |
3.460 | -2.81% | -0.10 | 3.470 | 3.480 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 23.05.26 |
7.070 | -1.39% | -0.10 | 7.060 | 7.070 | ||
|
Aurora Sp ADR 02:00:00 / 23.05.26 |
5.840 | -5.96% | -0.37 | 5.760 | 5.880 | ||
|
Australian Rg 02:00:00 / 23.05.26 |
0.6195 | 0.24% | 0.00 | 0.6050 | 0.6262 | ||
|
authID Rg 02:00:00 / 23.05.26 |
1.170 | -1.68% | -0.02 | 1.170 | 1.200 | ||
|
Autodesk Inc Rg 02:00:00 / 23.05.26 |
240.99 | 0.33% | 0.80 | 240.96 | 241.08 | ||
|
Autolus Thp Sp ADS 02:00:00 / 23.05.26 |
1.700 | 3.03% | 0.05 | 1.700 | 1.710 | ||
|
Automatic Data P Rg 02:00:00 / 23.05.26 |
225.31 | 2.38% | 5.24 | 225.26 | 225.36 | ||
|
Autonomix Rg 02:00:00 / 23.05.26 |
0.3990 | 0.00% | 0.00 | 0.3725 | 0.3999 | ||
|
Autozi Int Rg-A 02:00:00 / 23.05.26 |
1.260 | -0.79% | -0.01 | 1.240 | 1.260 | ||
|
Avaln Globocare Rg 02:00:00 / 23.05.26 |
0.3845 | 13.09% | 0.04 | 0.3510 | 0.3880 | ||
|
Avalo Therap Rg 02:00:00 / 23.05.26 |
16.350 | -1.51% | -0.25 | 16.350 | 16.370 | ||
|
Avax One Tech Rg 02:00:00 / 23.05.26 |
0.5707 | -1.96% | -0.01 | 0.5759 | 0.5770 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 23.05.26 |
7.330 | -4.43% | -0.34 | 7.330 | 7.340 | ||
|
AvePoint Rg 02:00:00 / 23.05.26 |
10.290 | 0.49% | 0.05 | 10.290 | 10.300 | ||
|
Aviat Networks Rg 02:00:00 / 23.05.26 |
17.590 | 6.93% | 1.14 | 17.550 | 17.590 | ||
|
Avis Budget Grou Rg 02:00:00 / 23.05.26 |
167.05 | 5.92% | 9.34 | 167.04 | 167.06 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FTAI Rg 02:00:00 / 23.05.26 |
252.13 | 25.20% | 71.11% | 5.95% | 8.28% | -17.55% | 120.05% | 744.04% |
|
Euroholdings Rg 02:00:00 / 23.05.26 |
8.400 | 25.18% | 0.00% | -2.89% | 3.45% | 19.66% | 40.23% | 0.00% |
|
Cracker Barrel O Rg 02:00:00 / 23.05.26 |
32.39 | 25.16% | -39.86% | 5.47% | 10.32% | -1.01% | -42.86% | -71.61% |
|
Caribou Bio Rg 02:00:00 / 23.05.26 |
2.100 | 25.16% | 25.16% | -1.87% | -1.41% | 10.53% | 105.88% | -54.15% |
|
Amer Outdoor Rg 02:00:00 / 23.05.26 |
9.600 | 24.97% | -36.61% | 10.22% | 0.84% | 5.49% | -16.96% | 22.12% |
|
Dare Bio Rg 02:00:00 / 23.05.26 |
2.370 | 24.87% | -22.76% | 9.22% | 12.32% | 39.41% | -18.28% | -80.50% |
|
BGC Group Rg-A 02:00:00 / 23.05.26 |
11.190 | 24.64% | 22.85% | 0.00% | -0.71% | 17.54% | 19.94% | 139.87% |
|
AnaptysBio Rg 02:00:00 / 23.05.26 |
59.71 | 24.61% | 356.27% | -5.45% | 1.41% | 8.47% | 192.12% | 215.79% |
|
Blink Charging Rg 02:00:00 / 23.05.26 |
0.8202 | 24.44% | -40.29% | -1.35% | 4.07% | 24.05% | 13.77% | -88.23% |
|
Elicio Theraptcs Rg 02:00:00 / 23.05.26 |
9.950 | 24.37% | 102.04% | -6.40% | -14.88% | -23.40% | 75.80% | 25.32% |
|
Alphabet-A Rg 02:00:00 / 23.05.26 |
382.97 | 23.85% | 104.79% | -3.48% | 11.20% | 22.84% | 127.32% | 215.79% |
|
Bicara Therap Rg 02:00:00 / 23.05.26 |
21.68 | 23.83% | 19.63% | 7.17% | -4.28% | 29.20% | 133.87% | 0.00% |
|
Honest Co Rg 02:00:00 / 23.05.26 |
3.410 | 23.64% | -53.97% | 9.29% | -4.48% | 21.79% | -29.69% | 87.65% |
|
Credit Acceptanc Rg 02:00:00 / 23.05.26 |
544.80 | 23.57% | 16.73% | -0.55% | 5.97% | 15.14% | 14.26% | 25.92% |
|
Dorchester Minerals 02:00:00 / 23.05.26 |
27.47 | 23.50% | -17.15% | -0.69% | -2.28% | 5.69% | -0.54% | -5.43% |
|
Chemung Financia Rg 02:00:00 / 23.05.26 |
68.94 | 23.33% | 41.00% | 5.24% | 3.16% | 24.17% | 47.53% | 99.30% |
|
Bk Of James Finl Rg 02:00:00 / 23.05.26 |
22.75 | 23.25% | 49.58% | -0.48% | -2.36% | 14.21% | 57.11% | 145.18% |
|
Avis Budget Grou Rg 02:00:00 / 23.05.26 |
167.05 | 22.90% | 95.65% | 11.28% | -18.11% | 71.49% | 39.55% | -1.63% |
|
Cytokinetics Rg 02:00:00 / 23.05.26 |
76.94 | 22.85% | 65.94% | 1.44% | 17.79% | 23.66% | 151.93% | 100.26% |
|
Gold.com Rg 02:04:00 / 23.05.26 |
43.40 | 22.70% | 52.48% | 12.06% | -7.68% | -24.48% | 115.49% | 12.46% |
|
Coda Octopus Gro Rg 02:00:00 / 23.05.26 |
11.870 | 22.69% | 45.72% | 3.85% | -3.18% | -12.46% | 63.72% | 26.78% |
|
First Finl Banco Rg 02:00:00 / 23.05.26 |
30.73 | 22.62% | 14.14% | 3.61% | 0.49% | 9.48% | 28.10% | 61.39% |
|
Broadwind Rg 02:00:00 / 23.05.26 |
3.890 | 22.61% | 84.57% | -13.94% | 50.78% | 56.85% | 126.16% | -16.39% |
|
Ameriserv Financ Rg 02:00:00 / 23.05.26 |
3.930 | 22.57% | 49.24% | 2.61% | 2.88% | 3.42% | 50.00% | 35.76% |
|
Dime Community Rg 02:04:00 / 23.05.26 |
36.90 | 22.57% | 19.99% | 3.33% | 4.56% | 14.06% | 45.91% | 117.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 02:00:00 / 23.05.26 |
0.4900 | -7.28% |
0.5360 15:32 |
0.4900 21:54 |
1.110 19.02.26 |
0.3950 13.05.26 |
458'059 |
|
Auburn Natl Banc Rg 02:00:00 / 23.05.26 |
24.50 | 1.28% |
24.50 22:00 |
23.83 15:30 |
26.90 02.01.26 |
21.01 20.03.26 |
1'144 |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% |
1.445 18.02.26 |
0.5102 31.03.26 |
62'654 | ||
|
Audiocodes Rg 02:00:00 / 23.05.26 |
9.120 | 4.35% |
9.130 18:46 |
8.730 15:30 |
10.375 01.05.26 |
6.970 18.02.26 |
52'381 |
|
AudioEye Rg 02:00:00 / 23.05.26 |
7.250 | -0.41% |
7.480 16:13 |
7.220 21:28 |
10.310 05.01.26 |
5.320 25.03.26 |
28'675 |
|
Aura Bioscis Rg 02:00:00 / 23.05.26 |
7.600 | -0.65% |
7.870 15:38 |
7.590 21:50 |
9.530 05.05.26 |
4.815 20.01.26 |
109'139 |
|
Aureus Green Rg 02:00:00 / 23.05.26 |
3.580 | -4.79% |
3.800 15:30 |
3.320 16:03 |
6.010 09.03.26 |
2.720 27.01.26 |
71'858 |
|
Aurinia Pharma Rg 02:00:00 / 23.05.26 |
15.220 | -1.49% |
15.490 15:39 |
15.070 17:08 |
16.850 23.04.26 |
13.520 27.02.26 |
364'581 |
|
Aurora Cannabis Rg 02:00:00 / 23.05.26 |
3.460 | -2.81% |
3.590 15:31 |
3.460 22:00 |
4.485 23.01.26 |
3.075 30.03.26 |
69'308 |
|
Aurora Innovtn Rg-A 02:00:00 / 23.05.26 |
7.070 | -1.39% |
7.455 15:38 |
7.035 21:48 |
8.565 13.05.26 |
3.755 05.02.26 |
7'216'489 |
|
Aurora Sp ADR 02:00:00 / 23.05.26 |
5.840 | -5.96% |
6.190 15:30 |
5.500 17:08 |
8.380 21.01.26 |
5.500 22.05.26 |
1'451 |
|
Australian Rg 02:00:00 / 23.05.26 |
0.6195 | 0.24% |
0.6310 20:46 |
0.6040 15:30 |
0.9999 12.03.26 |
0.4347 09.03.26 |
9'908 |
|
authID Rg 02:00:00 / 23.05.26 |
1.170 | -1.68% |
1.200 15:30 |
1.155 21:46 |
2.450 15.01.26 |
0.8900 02.01.26 |
17'282 |
|
Autodesk Inc Rg 02:00:00 / 23.05.26 |
240.99 | 0.33% |
246.30 15:48 |
238.58 17:00 |
296.80 07.01.26 |
214.10 10.04.26 |
773'484 |
|
Autolus Thp Sp ADS 02:00:00 / 23.05.26 |
1.700 | 3.03% |
1.750 19:44 |
1.665 15:30 |
2.060 07.01.26 |
1.180 27.03.26 |
276'415 |
|
Automatic Data P Rg 02:00:00 / 23.05.26 |
225.31 | 2.38% |
226.36 15:47 |
220.18 15:30 |
268.08 09.01.26 |
188.17 10.04.26 |
895'926 |
|
Autonomix Rg 02:00:00 / 23.05.26 |
0.3990 | 0.00% |
0.4200 15:53 |
0.3725 21:48 |
0.6377 09.01.26 |
0.2045 19.05.26 |
78'574 |
|
Autozi Int Rg-A 02:00:00 / 23.05.26 |
1.260 | -0.79% |
1.350 16:12 |
1.235 21:57 |
46.00 07.01.26 |
1.160 04.05.26 |
29'712 |
|
Avaln Globocare Rg 02:00:00 / 23.05.26 |
0.3845 | 13.09% |
0.3879 21:42 |
0.3328 16:36 |
1.580 27.02.26 |
0.2500 13.05.26 |
8'337 |
|
Avalo Therap Rg 02:00:00 / 23.05.26 |
16.350 | -1.51% |
17.010 15:38 |
16.090 17:37 |
24.27 07.05.26 |
12.510 29.04.26 |
241'201 |
|
Avax One Tech Rg 02:00:00 / 23.05.26 |
0.5707 | -1.96% |
0.6102 15:44 |
0.5707 22:00 |
2.240 13.01.26 |
0.4458 30.04.26 |
31'426 |
|
Avean Hlthc Hldg Rg 02:00:00 / 23.05.26 |
7.330 | -4.43% |
7.650 15:37 |
7.300 18:01 |
9.845 15.01.26 |
5.960 19.03.26 |
499'572 |
|
AvePoint Rg 02:00:00 / 23.05.26 |
10.290 | 0.49% |
10.490 15:40 |
10.280 15:30 |
14.080 07.01.26 |
8.835 10.04.26 |
313'987 |
|
Aviat Networks Rg 02:00:00 / 23.05.26 |
17.590 | 6.93% |
17.590 21:59 |
16.490 15:30 |
26.86 10.02.26 |
13.960 05.05.26 |
64'594 |
|
Avis Budget Grou Rg 02:00:00 / 23.05.26 |
167.05 | 5.92% |
170.25 21:50 |
156.93 16:15 |
843.24 22.04.26 |
86.24 23.02.26 |
1'413'920 |