×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 22:57:44
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ATLANTIC INTL Rg 22:30:00 / 11.11.25 |
2.520 | 0.40% | 0.01 | 2.450 | 2.520 | 1'553 | |
|
Atlanticus Hldgs Rg 22:30:00 / 11.11.25 |
51.69 | 1.35% | 0.69 | 51.50 | 51.71 | 32'938 | |
|
Atlas Lithium Rg 22:30:00 / 11.11.25 |
4.360 | -2.90% | -0.13 | 4.350 | 4.380 | 58'278 | |
|
Atlassian Rg-A 22:30:00 / 11.11.25 |
157.54 | -1.00% | -1.59 | 157.47 | 157.76 | 815'890 | |
|
ATMC Rg A 21:59:30 / 11.11.25 |
11.750 | -5.62% | -0.70 | 11.750 | 12.490 | ||
|
ATMV Rg 22:30:00 / 11.11.25 |
7.500 | 0.00% | 0.00 | 7.350 | 7.700 | 3'914 | |
|
ATN Internationa Rg 22:30:00 / 11.11.25 |
19.830 | 0.76% | 0.15 | 19.830 | 19.990 | 29'799 | |
|
Atomera Rg 22:30:00 / 11.11.25 |
2.450 | -2.39% | -0.06 | 2.440 | 2.450 | 70'388 | |
|
Atossa Therptcs Rg 22:30:00 / 11.11.25 |
0.8277 | -1.21% | -0.01 | 0.8253 | 0.8300 | 42'999 | |
|
Atour Life Sp ADR-A 22:30:00 / 11.11.25 |
40.39 | -1.27% | -0.52 | 40.34 | 40.39 | 172'066 | |
|
Atricure Rg 22:30:00 / 11.11.25 |
32.86 | 2.72% | 0.87 | 32.86 | 32.91 | 171'678 | |
|
aTyr Pharma Rg 22:30:00 / 11.11.25 |
0.7873 | -0.34% | 0.00 | 0.7874 | 0.7906 | 388'629 | |
|
Auburn Natl Banc Rg 22:30:00 / 11.11.25 |
26.35 | -0.11% | -0.03 | 25.10 | 26.40 | 38 | |
|
Auddia Rg 22:30:00 / 11.11.25 |
1.180 | -4.07% | -0.05 | 1.160 | 1.180 | 12'594 | |
|
Audiocodes Rg 22:30:00 / 11.11.25 |
9.440 | -1.05% | -0.10 | 9.440 | 9.450 | 35'939 | |
|
AudioEye Rg 22:30:00 / 11.11.25 |
12.370 | -4.63% | -0.60 | 12.290 | 12.370 | 36'752 | |
|
Aura Bioscis Rg 22:30:00 / 11.11.25 |
5.660 | 2.54% | 0.14 | 5.660 | 5.680 | 44'013 | |
|
Aureus Green Rg 22:30:00 / 11.11.25 |
5.240 | -3.85% | -0.21 | 5.160 | 5.300 | 1'814 | |
|
Aurinia Pharma Rg 22:30:00 / 11.11.25 |
15.680 | 5.31% | 0.79 | 15.670 | 15.680 | 572'335 | |
|
Aurora Cannabis Rg 22:30:00 / 11.11.25 |
4.550 | -2.57% | -0.12 | 4.550 | 4.560 | 105'594 | |
|
Aurora Innovtn Rg-A 22:30:00 / 11.11.25 |
4.260 | -2.29% | -0.10 | 4.260 | 4.270 | 4'047'725 | |
|
Aurora Sp ADR 22:30:00 / 11.11.25 |
6.500 | -0.46% | -0.03 | 6.480 | 6.880 | 454 | |
|
Australian Rg 22:30:00 / 11.11.25 |
1.310 | 0.00% | 0.00 | 1.280 | 1.310 | 11'981 | |
|
authID Rg 22:30:00 / 11.11.25 |
2.530 | 6.30% | 0.15 | 2.460 | 2.550 | 19'242 | |
|
Autodesk Inc Rg 22:30:00 / 11.11.25 |
301.86 | 1.05% | 3.14 | 301.78 | 301.97 | 350'963 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astera Labs Rg 22:30:00 / 11.11.25 |
167.55 | 31.17% | 0.00% | -6.56% | 3.71% | -2.05% | 84.63% | 0.00% |
|
Esperion Therap Rg 22:30:00 / 11.11.25 |
3.100 | 30.91% | -3.68% | 8.77% | 14.81% | 51.96% | 27.57% | -64.71% |
|
CRGO Rg 22:30:00 / 11.11.25 |
4.100 | 30.82% | 14.33% | 17.14% | 14.21% | 21.66% | 80.62% | 0.00% |
|
Castle Biosci Rg 22:30:00 / 11.11.25 |
34.97 | 30.36% | 60.98% | 10.56% | 56.40% | 75.73% | 6.68% | 65.27% |
|
Caribou Bio Rg 22:30:00 / 11.11.25 |
2.240 | 30.19% | -63.87% | 3.23% | -8.20% | 26.55% | -4.48% | -79.44% |
|
Ambarella Rg 22:30:00 / 11.11.25 |
93.53 | 29.80% | 54.05% | 14.10% | 15.27% | 41.20% | 56.64% | 54.79% |
|
HLP Rg 22:30:00 / 11.11.25 |
1.700 | 29.77% | 1.19% | 11.11% | 12.58% | 158.36% | 36.00% | 0.00% |
|
Aware Rg 22:30:00 / 11.11.25 |
2.465 | 29.74% | 52.41% | 11.04% | 1.44% | 7.64% | 65.44% | 51.50% |
|
Aviat Networks Rg 22:30:00 / 11.11.25 |
22.73 | 29.43% | -28.23% | -6.11% | -0.04% | 3.79% | 62.36% | -21.97% |
|
Equillium Rg 22:30:00 / 11.11.25 |
0.9710 | 29.40% | 33.91% | -32.57% | -21.69% | -19.08% | 14.25% | -43.05% |
|
BioAge Labs Rg 22:30:00 / 11.11.25 |
7.830 | 29.36% | 0.00% | 4.82% | 42.11% | 77.15% | -60.85% | 0.00% |
|
Constr Ptr-A Rg 22:30:00 / 11.11.25 |
110.43 | 29.04% | 162.29% | -1.42% | -10.82% | -0.92% | 16.84% | 268.94% |
|
Ames National Rg 22:30:00 / 11.11.25 |
21.21 | 28.70% | -0.91% | 1.68% | 4.74% | 11.05% | 16.54% | -7.01% |
|
InnovAge Hldg Rg 22:30:00 / 11.11.25 |
5.420 | 28.50% | -15.83% | 11.98% | -6.55% | 53.98% | -5.57% | -26.60% |
|
Cavco Industries Rg 22:30:00 / 11.11.25 |
576.48 | 28.40% | 65.29% | 8.62% | 12.82% | 17.82% | 23.28% | 144.64% |
|
Cassava Sci Rg 22:30:00 / 11.11.25 |
3.110 | 28.39% | -86.54% | 5.07% | -29.80% | 42.01% | -88.21% | -91.33% |
|
Appian-A Rg 22:30:00 / 11.11.25 |
44.22 | 28.29% | 12.35% | 53.01% | 57.20% | 48.74% | 10.66% | 6.44% |
|
Asia Pac Wire & Rg 22:30:00 / 11.11.25 |
1.810 | 28.17% | 43.31% | -1.63% | -7.65% | 4.02% | 2.84% | 38.93% |
|
Alico Rg 22:30:00 / 11.11.25 |
33.28 | 28.08% | 14.20% | 1.09% | -1.87% | 0.57% | 28.79% | 1.87% |
|
Coinbase Glb Rg-A 22:30:00 / 11.11.25 |
304.01 | 28.04% | 82.80% | -1.08% | -10.99% | 0.64% | -4.74% | 524.37% |
|
Gilead Sciences Rg 22:30:00 / 11.11.25 |
122.56 | 27.91% | 45.85% | -0.36% | 3.44% | 3.88% | 29.90% | 43.04% |
|
Fortress Biotch Rg 22:30:00 / 11.11.25 |
2.680 | 27.90% | -13.95% | 8.50% | -1.83% | 22.37% | 57.65% | -77.16% |
|
Addex Therap Sp ADS 21:57:49 / 11.11.25 |
8.540 | 27.71% | 56.84% | 0.56% | 3.00% | 6.81% | -19.75% | -41.95% |
|
E.W. Scripps Rg-A 22:30:00 / 11.11.25 |
2.990 | 27.60% | -64.71% | 37.79% | 30.57% | 0.67% | 48.76% | -77.95% |
|
i3 Verticals-A Rg 22:30:00 / 11.11.25 |
29.29 | 27.52% | 38.78% | -2.46% | -7.46% | -5.76% | 13.62% | 42.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ATLANTIC INTL Rg 22:30:00 / 11.11.25 |
2.520 | 0.40% |
2.530 15:30 |
2.500 21:50 |
7.970 02.01.25 |
1.465 01.08.25 |
1'553 |
|
Atlanticus Hldgs Rg 22:30:00 / 11.11.25 |
51.69 | 1.35% |
52.12 15:59 |
50.78 19:35 |
78.88 15.09.25 |
41.68 13.03.25 |
32'938 |
|
Atlas Lithium Rg 22:30:00 / 11.11.25 |
4.360 | -2.90% |
4.530 16:00 |
4.310 16:34 |
8.250 15.10.25 |
3.540 09.04.25 |
58'278 |
|
Atlassian Rg-A 22:30:00 / 11.11.25 |
157.54 | -1.00% |
164.30 16:06 |
157.38 21:59 |
325.94 10.02.25 |
144.37 10.10.25 |
815'890 |
|
ATMC Rg A 21:59:30 / 11.11.25 |
11.750 | -5.62% |
12.930 30.09.25 |
11.320 14.01.25 |
50 | ||
|
ATMV Rg 22:30:00 / 11.11.25 |
7.500 | 0.00% |
7.600 21:59 |
6.520 19:26 |
41.74 19.09.25 |
5.530 05.11.25 |
3'914 |
|
ATN Internationa Rg 22:30:00 / 11.11.25 |
19.830 | 0.76% |
20.19 21:50 |
19.080 15:42 |
23.59 17.03.25 |
13.790 21.05.25 |
29'799 |
|
Atomera Rg 22:30:00 / 11.11.25 |
2.450 | -2.39% |
2.550 16:06 |
2.435 19:36 |
17.550 06.01.25 |
2.435 11.11.25 |
70'388 |
|
Atossa Therptcs Rg 22:30:00 / 11.11.25 |
0.8277 | -1.21% |
0.8500 15:44 |
0.8125 17:05 |
1.285 09.10.25 |
0.5539 07.04.25 |
42'999 |
|
Atour Life Sp ADR-A 22:30:00 / 11.11.25 |
40.39 | -1.27% |
41.00 15:31 |
40.14 17:56 |
41.87 10.11.25 |
21.51 11.04.25 |
172'066 |
|
Atricure Rg 22:30:00 / 11.11.25 |
32.86 | 2.72% |
33.19 21:12 |
32.16 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
171'678 |
|
aTyr Pharma Rg 22:30:00 / 11.11.25 |
0.7873 | -0.34% |
0.7988 21:12 |
0.7704 16:40 |
7.290 28.07.25 |
0.6816 01.10.25 |
388'629 |
|
Auburn Natl Banc Rg 22:30:00 / 11.11.25 |
26.35 | -0.11% |
26.35 22:00 |
25.59 15:30 |
29.00 22.07.25 |
19.100 15.04.25 |
38 |
|
Auddia Rg 22:30:00 / 11.11.25 |
1.180 | -4.07% |
1.250 15:30 |
1.170 18:59 |
14.569 19.02.25 |
1.100 07.11.25 |
12'594 |
|
Audiocodes Rg 22:30:00 / 11.11.25 |
9.440 | -1.05% |
9.510 19:21 |
9.310 17:35 |
12.720 10.02.25 |
8.010 06.05.25 |
35'939 |
|
AudioEye Rg 22:30:00 / 11.11.25 |
12.370 | -4.63% |
12.830 15:30 |
12.290 21:21 |
20.55 06.02.25 |
9.250 07.04.25 |
36'752 |
|
Aura Bioscis Rg 22:30:00 / 11.11.25 |
5.660 | 2.54% |
5.680 21:59 |
5.480 15:41 |
8.560 06.01.25 |
4.410 15.05.25 |
44'013 |
|
Aureus Green Rg 22:30:00 / 11.11.25 |
5.240 | -3.85% |
5.450 17:32 |
5.240 22:00 |
8.250 28.10.25 |
0.5251 07.04.25 |
1'814 |
|
Aurinia Pharma Rg 22:30:00 / 11.11.25 |
15.680 | 5.31% |
15.700 21:57 |
14.820 15:30 |
16.200 04.11.25 |
6.560 27.02.25 |
572'335 |
|
Aurora Cannabis Rg 22:30:00 / 11.11.25 |
4.550 | -2.57% |
4.670 15:30 |
4.550 22:00 |
6.910 10.02.25 |
3.430 03.02.25 |
105'594 |
|
Aurora Innovtn Rg-A 22:30:00 / 11.11.25 |
4.260 | -2.29% |
4.355 15:58 |
4.225 16:34 |
10.765 14.02.25 |
4.050 07.11.25 |
4'047'725 |
|
Aurora Sp ADR 22:30:00 / 11.11.25 |
6.500 | -0.46% |
6.540 15:30 |
6.500 22:00 |
20.94 27.01.25 |
5.750 22.01.25 |
454 |
|
Australian Rg 22:30:00 / 11.11.25 |
1.310 | 0.00% |
1.350 16:37 |
1.280 15:30 |
4.500 15.10.25 |
0.4600 15.07.25 |
11'981 |
|
authID Rg 22:30:00 / 11.11.25 |
2.530 | 6.30% |
2.550 18:44 |
2.320 15:55 |
9.400 05.05.25 |
2.090 07.11.25 |
19'242 |
|
Autodesk Inc Rg 22:30:00 / 11.11.25 |
301.86 | 1.05% |
302.35 19:22 |
298.29 15:34 |
329.01 08.09.25 |
232.94 07.04.25 |
350'963 |