×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 16:30:02
  • 23'291.19
  • 0.21%
  • 49.20
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Assembly Bio Rg
16:24:49 / 02.01.26
33.57 -1.29% -0.44 33.32 34.06 13'494
Assertio Hldgs Rg
23:00:00 / 24.12.25
0.6599 0.00% 0.00
AST SpceMobile Rg-A
16:30:04 / 02.01.26
71.00 -2.24% -1.63 70.89 71.08 902'862
Astec Ind Inc Rg
15:48:47 / 02.01.26
43.63 0.72% 0.31 43.81 44.21 4'514
Astera Labs Rg
16:30:04 / 02.01.26
174.17 4.69% 7.81 173.90 174.83 394'306
Astrana Health Rg
16:23:51 / 02.01.26
25.13 1.29% 0.32 24.88 25.14 15'126
Astrazeneca Sp ADR
16:30:00 / 02.01.26
92.06 0.14% 0.13 92.04 92.06 242'023
Astria Therapeut Rg
16:29:52 / 02.01.26
13.070 -0.15% -0.02 13.070 13.080 9'127
Astronics Corp Rg
16:28:41 / 02.01.26
54.60 0.66% 0.36 54.45 54.75 28'971
AstroNova Rg
16:29:43 / 02.01.26
8.530 -1.39% -0.12 8.530 8.880 81
Astrotech Rg
15:45:11 / 02.01.26
3.650 1.96% 0.07 3.550 3.660 735
Asure Software Rg
16:25:53 / 02.01.26
9.100 -3.40% -0.32 9.070 9.150 4'546
ATA Crtv Glb Sp ADR
15:32:58 / 02.01.26
0.7901 -1.21% -0.01 0.7850 0.7990 761
ATAI Beckley Rg
16:29:50 / 02.01.26
3.945 -3.55% -0.15 3.940 3.950 153'201
Atara Biother Rg
16:20:22 / 02.01.26
18.510 2.32% 0.42 18.190 18.990 5'114
Atea Pharma Rg
16:25:24 / 02.01.26
3.510 -1.68% -0.06 3.500 3.510 10'399
Aterian Rg
16:13:18 / 02.01.26
0.6950 -0.04% 0.00 0.6950 0.7099 10'926
Athira Pharma Rg
16:26:22 / 02.01.26
6.920 -8.59% -0.65 6.810 6.990 5'730
ATIF Hldgs Rg
16:29:09 / 02.01.26
5.490 -2.31% -0.13 5.490 6.100 12
Atlanta Braves Rg-A
16:07:58 / 02.01.26
42.45 -0.09% -0.04 42.28 42.72 4'243
Atlanta Braves Rg-C
16:27:47 / 02.01.26
39.09 -0.91% -0.36 39.07 39.43 5'432
Atlantic Am Rg
16:03:44 / 02.01.26
2.900 2.47% 0.07 2.830 2.940 8'310
ATLANTIC INTL Rg
15:30:00 / 02.01.26
1.360 2.26% 0.03 1.310 1.360 1'112
Atlanticus Hldgs Rg
16:22:08 / 02.01.26
66.30 -0.97% -0.65 64.92 67.35 5'326
Atlas Lithium Rg
16:29:32 / 02.01.26
4.180 -1.18% -0.05 4.160 4.200 19'564
ASML Hold NY Sp ADR
1'153.58
7.82%
ASP Isotopes Rg
5.44
1.68%
Aspire Rg
0.15
11.45%
Assembly Bio Rg
33.57
-1.29%
Assertio Hldgs Rg
0.66
0.00%
AST SpceMobile Rg-A
71.00
-2.24%
Astec Ind Inc Rg
43.63
0.72%
Astera Labs Rg
174.17
4.69%
Astrana Health Rg
25.13
1.29%
Astrazeneca Sp ADR
92.06
0.14%
Astria Therapeut Rg
13.07
-0.15%
Astronics Corp Rg
54.60
0.66%
AstroNova Rg
8.53
-1.39%
Astrotech Rg
3.65
1.96%
Asure Software Rg
9.10
-3.40%
ATA Crtv Glb Sp ADR
0.79
-1.21%
ATAI Beckley Rg
3.95
-3.55%
Atara Biother Rg
18.51
2.32%
Atea Pharma Rg
3.51
-1.68%
Aterian Rg
0.70
-0.04%
Athira Pharma Rg
6.92
-8.59%
ATIF Hldgs Rg
5.49
-2.31%
Atlanta Braves Rg-A
42.45
-0.09%
Atlanta Braves Rg-C
39.09
-0.91%
Atlantic Am Rg
2.90
2.47%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Artiva Biothrp Rg
16:27:36 / 02.01.26 		4.150 0.00% -57.44% -0.72% 23.51% 47.69% -61.11% 0.00%
Arts Way Mfg Co Rg
15:30:00 / 02.01.26 		2.400 0.00% 8.29% 0.84% -0.41% -19.73% 18.23% 21.76%
Arvinas Rg
16:25:42 / 02.01.26 		11.740 0.00% -38.13% -3.45% -8.21% 24.10% -42.73% -65.33%
Ascendis Sp ADR
16:28:55 / 02.01.26 		212.53 0.00% 54.89% 1.70% 3.45% 1.42% 51.37% 74.60%
Ascent Indstries Rg
16:22:20 / 02.01.26 		16.400 0.00% 44.81% 2.95% 10.29% 37.24% 42.98% 86.74%
Ascent Solar Rg
16:29:34 / 02.01.26 		4.375 0.00% 25.69% 22.55% 126.68% 98.86% 39.78% -99.99%
Ascentage Sp ADS
16:25:46 / 02.01.26 		25.49 0.00% 0.00% -2.93% -14.69% -29.24% 0.00% 0.00%
Asia Pac Wire & Rg
16:30:02 / 02.01.26 		1.780 0.00% 32.39% -4.57% 0.53% -4.08% 34.29% 33.33%
Aspire Rg
16:29:54 / 02.01.26 		0.1470 0.00% 0.00% 36.11% 60.66% -55.48% 0.00% 0.00%
Assembly Bio Rg
16:24:49 / 02.01.26 		33.57 0.00% 115.53% -0.15% -4.11% 26.63% 91.94% 118.01%
Assertio Hldgs Rg
23:00:00 / 24.12.25 		0.6599 0.00% -24.25% 0.00% -15.84% -24.57% -22.37% -84.65%
Astec Ind Inc Rg
15:48:47 / 02.01.26 		43.63 0.00% 28.93% -4.97% -3.52% -1.40% 31.06% 6.54%
Astera Labs Rg
16:30:04 / 02.01.26 		174.17 0.00% 25.60% 4.13% 8.03% -15.54% 23.59% 0.00%
Astrana Health Rg
16:23:51 / 02.01.26 		25.13 0.00% -21.31% -1.10% 13.86% -13.67% -21.91% -16.15%
Astrazeneca Sp ADR
16:30:00 / 02.01.26 		92.06 0.00% 40.31% -0.90% 2.08% 8.91% 38.96% 35.59%
Astria Therapeut Rg
16:29:52 / 02.01.26 		13.070 0.00% 46.42% 0.93% 1.08% 57.28% 47.18% -12.09%
AstroNova Rg
16:29:43 / 02.01.26 		8.530 0.00% -27.98% 6.27% 20.14% -14.82% -25.50% -32.53%
Astronics Corp Rg
16:28:41 / 02.01.26 		54.60 0.00% 239.85% -1.46% 6.77% 18.77% 242.11% 426.60%
Astrotech Rg
15:45:11 / 02.01.26 		3.650 0.00% -46.73% -3.69% 7.35% -17.05% -48.52% -64.16%
Asure Software Rg
16:25:53 / 02.01.26 		9.100 0.00% 0.11% -2.26% 11.11% 12.90% -5.70% 0.86%
Atara Biother Rg
16:20:22 / 02.01.26 		18.510 0.00% 35.91% 7.18% 29.17% 29.21% 13.21% -77.94%
Atea Pharma Rg
16:25:24 / 02.01.26 		3.510 0.00% 6.57% -3.84% 10.73% 11.78% -0.28% -25.78%
Aterian Rg
16:13:18 / 02.01.26 		0.6950 0.00% -71.03% -0.71% -12.58% -33.81% -73.06% -92.48%
Athira Pharma Rg
16:26:22 / 02.01.26 		6.920 0.00% 29.03% -7.49% 76.53% 84.04% 20.77% -76.12%
Atlanta Braves Rg-A
16:07:58 / 02.01.26 		42.45 0.00% 4.14% -0.66% -0.33% -1.49% 5.07% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Assembly Bio Rg
16:24:49 / 02.01.26 		33.57 -1.29% 34.34
15:57 		33.50
16:21 		13'494
Assertio Hldgs Rg
23:00:00 / 24.12.25 		0.6599 0.00% 173'802
AST SpceMobile Rg-A
16:30:04 / 02.01.26 		71.00 -2.24% 74.59
15:30 		69.31
15:35 		902'862
Astec Ind Inc Rg
15:48:47 / 02.01.26 		43.63 0.72% 43.92
15:47 		43.55
15:46 		4'514
Astera Labs Rg
16:30:04 / 02.01.26 		174.17 4.69% 182.82
15:50 		172.24
15:30 		394'306
Astrana Health Rg
16:23:51 / 02.01.26 		25.13 1.29% 25.48
15:30 		24.92
15:47 		15'126
Astrazeneca Sp ADR
16:30:00 / 02.01.26 		92.06 0.14% 92.45
15:30 		91.88
15:42 		242'023
Astria Therapeut Rg
16:29:52 / 02.01.26 		13.070 -0.15% 13.140
15:30 		13.060
15:42 		9'127
Astronics Corp Rg
16:28:41 / 02.01.26 		54.60 0.66% 54.85
16:21 		53.95
15:33 		28'971
AstroNova Rg
16:29:43 / 02.01.26 		8.530 -1.39% 8.690
15:30 		8.690
15:30 		81
Astrotech Rg
15:45:11 / 02.01.26 		3.650 1.96% 3.650
15:45 		3.530
15:30 		735
Asure Software Rg
16:25:53 / 02.01.26 		9.100 -3.40% 9.420
15:30 		9.100
16:25 		4'546
ATA Crtv Glb Sp ADR
15:32:58 / 02.01.26 		0.7901 -1.21% 0.7901
15:32 		0.7900
15:30 		761
ATAI Beckley Rg
16:29:50 / 02.01.26 		3.945 -3.55% 4.190
15:30 		3.875
15:46 		153'201
Atara Biother Rg
16:20:22 / 02.01.26 		18.510 2.32% 19.000
15:56 		18.320
15:32 		5'114
Atea Pharma Rg
16:25:24 / 02.01.26 		3.510 -1.68% 3.560
15:30 		3.510
15:40 		10'399
Aterian Rg
16:13:18 / 02.01.26 		0.6950 -0.04% 0.7100
15:30 		0.6900
15:47 		10'926
Athira Pharma Rg
16:26:22 / 02.01.26 		6.920 -8.59% 7.560
15:30 		6.920
16:26 		5'730
ATIF Hldgs Rg
16:29:09 / 02.01.26 		5.490 -2.31% 5.610
15:30 		5.610
15:30 		12
Atlanta Braves Rg-A
16:07:58 / 02.01.26 		42.45 -0.09% 42.55
15:32 		42.44
15:30 		4'243
Atlanta Braves Rg-C
16:27:47 / 02.01.26 		39.09 -0.91% 39.35
15:30 		39.01
16:25 		5'432
Atlantic Am Rg
16:03:44 / 02.01.26 		2.900 2.47% 2.970
15:30 		2.900
16:03 		8'310
ATLANTIC INTL Rg
15:30:00 / 02.01.26 		1.360 2.26% 1.360
15:30 		1.360
15:30 		1'112
Atlanticus Hldgs Rg
16:22:08 / 02.01.26 		66.30 -0.97% 67.52
15:40 		66.30
16:11 		5'326
Atlas Lithium Rg
16:29:32 / 02.01.26 		4.180 -1.18% 4.290
15:30 		4.155
16:11 		19'564

Handel

Kurs 23'291.19
Vortag 23'241.99
+/-% 0.21%
+/- 49.20
Eröffnung 23'481.49
Tageshoch 23'585.96
Tagestief 23'269.10

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'291.19
Intraday
23'269.10
16:25
23'585.96
15:50
23'291.19
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.21%
1 Monat -1.22%
3 Monate 4.89%
YTD 0.21%
1 Jahr 18.70%
3 Jahre 122.06%