×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascentage Sp ADS 02:00:00 / 26.07.25 |
38.03 | -4.35% | -1.73 | 37.50 | 39.00 | ||
|
Asia Pac Wire & Rg 02:00:00 / 26.07.25 |
1.850 | 0.00% | 0.00 | 1.800 | 1.860 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 26.07.25 |
711.25 | -1.91% | -13.83 | 711.24 | 711.67 | 727'406 | |
|
ASP Isotopes Rg 02:00:00 / 26.07.25 |
10.470 | 8.39% | 0.81 | 10.470 | 10.480 | 1'388'916 | |
|
Aspire Rg 02:00:00 / 26.07.25 |
0.4997 | -3.89% | -0.02 | 0.4800 | 0.4998 | 179'728 | |
|
Assembly Bio Rg 02:00:00 / 26.07.25 |
18.550 | 0.54% | 0.10 | 18.520 | 19.070 | ||
|
Assertio Hldgs Rg 02:00:00 / 26.07.25 |
0.7400 | -1.27% | -0.01 | 0.7347 | 0.7400 | ||
|
Asset Ent Rg-B 02:00:00 / 26.07.25 |
4.120 | -5.50% | -0.24 | 4.110 | 4.120 | 186'793 | |
|
AST SpceMobile Rg-A 02:00:00 / 26.07.25 |
54.34 | -9.53% | -5.73 | 54.33 | 54.34 | 6'380'218 | |
|
Astec Ind Inc Rg 02:00:00 / 26.07.25 |
40.02 | 0.91% | 0.36 | 39.98 | 40.02 | ||
|
Astera Labs Rg 02:00:00 / 26.07.25 |
122.23 | 0.45% | 0.55 | 122.23 | 122.35 | 817'091 | |
|
Astrana Health Rg 02:00:00 / 26.07.25 |
23.27 | 3.45% | 0.78 | 23.26 | 23.30 | ||
|
Astrazeneca Sp ADR 02:00:00 / 26.07.25 |
72.66 | -1.38% | -1.02 | 72.64 | 72.65 | 1'917'401 | |
|
Astria Therapeut Rg 02:00:00 / 26.07.25 |
6.650 | 1.37% | 0.09 | 6.650 | 6.660 | ||
|
Astronics Corp Rg 02:00:00 / 26.07.25 |
34.49 | -0.03% | -0.01 | 34.49 | 34.52 | ||
|
AstroNova Rg 02:00:00 / 26.07.25 |
11.360 | 0.53% | 0.06 | 11.300 | 11.710 | ||
|
Astrotech Rg 02:00:00 / 26.07.25 |
5.460 | -5.54% | -0.32 | 5.400 | 5.650 | ||
|
Asure Software Rg 02:00:00 / 26.07.25 |
10.460 | 0.58% | 0.06 | 10.450 | 10.460 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 26.07.25 |
1.000 | -7.41% | -0.08 | 1.000 | 1.020 | 50'943 | |
|
ATAI Lf Sci Rg 02:00:00 / 26.07.25 |
3.570 | -4.55% | -0.17 | 3.570 | 3.580 | 1'323'119 | |
|
Atara Biother Rg 02:00:00 / 26.07.25 |
11.580 | -5.31% | -0.65 | 11.600 | 11.760 | ||
|
Atea Pharma Rg 02:00:00 / 26.07.25 |
3.900 | 4.28% | 0.16 | 3.900 | 3.910 | ||
|
Aterian Rg 02:00:00 / 26.07.25 |
1.360 | 0.00% | 0.00 | 1.350 | 1.360 | ||
|
Athira Pharma Rg 02:00:00 / 26.07.25 |
0.4580 | -1.10% | -0.01 | 0.4506 | 0.4587 | ||
|
ATIF Hldgs Rg 02:00:00 / 26.07.25 |
0.4207 | -8.20% | -0.04 | 0.4088 | 0.4289 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 02:00:00 / 26.07.25 |
223.56 | 21.99% | 47.93% | 0.73% | 1.27% | 5.68% | 17.45% | 124.72% |
|
Capital Bancorp Rg 02:00:00 / 26.07.25 |
34.24 | 21.89% | 43.55% | -2.37% | 2.06% | 9.08% | 32.30% | 50.91% |
|
Advanced Energy Rg 02:00:00 / 26.07.25 |
140.54 | 21.86% | 29.37% | -1.89% | 6.22% | 26.28% | 27.75% | 68.05% |
|
Auburn Natl Banc Rg 02:00:00 / 26.07.25 |
28.56 | 21.75% | 34.40% | 0.32% | 12.97% | 41.60% | 47.98% | 7.72% |
|
Arts Way Mfg Co Rg 02:00:00 / 26.07.25 |
3.050 | 21.66% | 25.71% | 18.68% | 50.99% | 67.58% | 100.66% | 22.79% |
|
Addex Therap Sp ADS 02:00:00 / 26.07.25 |
8.630 | 21.57% | 49.30% | 7.88% | -2.60% | 6.94% | 3.73% | -78.51% |
|
Aemetis Rg 02:00:00 / 26.07.25 |
3.190 | 21.56% | -37.60% | 15.16% | 35.74% | 147.29% | -11.14% | -34.86% |
|
Cerence Rg 02:00:00 / 26.07.25 |
9.210 | 21.40% | -51.53% | -3.86% | -2.44% | -4.56% | 181.65% | -64.78% |
|
BrghtSprng Hlth Rg 02:00:00 / 26.07.25 |
20.53 | 21.32% | 0.00% | 2.93% | -12.79% | -1.63% | 66.50% | 0.00% |
|
AirSculpt Tech Rg 02:00:00 / 26.07.25 |
6.470 | 21.19% | -16.02% | 16.37% | 32.04% | 114.24% | 36.21% | -6.68% |
|
IM Cannabis Rg 02:00:00 / 26.07.25 |
2.810 | 21.10% | 35.51% | -17.84% | 3.31% | 64.81% | 12.40% | -92.25% |
|
Etsy Rg 02:00:00 / 26.07.25 |
62.46 | 20.97% | -21.06% | 4.73% | 23.34% | 40.99% | 0.31% | -34.12% |
|
Gulf Res Rg 02:00:00 / 26.07.25 |
0.6505 | 20.93% | -58.58% | -5.96% | -2.91% | 8.24% | -39.77% | -83.21% |
|
Broadway Rg-A 02:00:00 / 26.07.25 |
8.070 | 20.88% | 24.89% | -4.83% | 10.85% | 24.73% | 54.89% | 10.11% |
|
FingerMotion Rg 02:00:00 / 26.07.25 |
1.800 | 20.83% | -63.93% | 10.43% | -12.20% | -33.82% | -14.49% | 16.47% |
|
Dynamix Corp Rg-A 02:00:00 / 26.07.25 |
10.980 | 20.76% | 0.00% | 7.12% | 16.35% | 9.47% | 0.00% | 0.00% |
|
Agios Pharm Rg 02:00:00 / 26.07.25 |
40.00 | 20.66% | 78.04% | 0.00% | 19.51% | 32.89% | -16.75% | 93.51% |
|
Creative Rg 02:00:00 / 26.07.25 |
2.920 | 20.41% | 25.00% | -5.19% | -8.75% | 56.99% | -41.25% | 60.89% |
|
Amplitude Rg-A 02:00:00 / 26.07.25 |
12.720 | 20.38% | -0.16% | 1.03% | 3.16% | 34.75% | 45.04% | -20.33% |
|
Ferroglobe Rg 02:00:00 / 26.07.25 |
4.510 | 20.26% | -29.80% | 1.81% | 23.22% | 27.40% | -16.94% | -15.84% |
|
Data I/O Rg 02:00:00 / 26.07.25 |
3.330 | 20.22% | 16.67% | 3.10% | 7.77% | 42.31% | 24.72% | 12.83% |
|
F5 Rg 02:00:00 / 26.07.25 |
299.37 | 20.07% | 68.69% | -0.93% | 1.22% | 11.37% | 68.81% | 96.17% |
|
Greenidge Gen Rg-A 02:00:00 / 26.07.25 |
1.730 | 20.00% | -72.28% | -11.28% | 50.43% | 57.27% | -37.55% | -93.76% |
|
First Finl Rg 02:00:00 / 26.07.25 |
55.08 | 19.96% | 28.77% | -1.75% | 1.60% | 8.68% | 18.96% | 24.35% |
|
Home Bancorp Rg 02:00:00 / 26.07.25 |
54.49 | 19.93% | 31.92% | -2.84% | 5.29% | 7.16% | 20.00% | 49.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascentage Sp ADS 02:00:00 / 26.07.25 |
38.03 | -4.35% |
38.74 15:30 |
37.80 17:54 |
43.00 03.07.25 |
17.010 27.01.25 |
1'635 |
|
Asia Pac Wire & Rg 02:00:00 / 26.07.25 |
1.850 | 0.00% |
1.850 22:00 |
1.840 19:22 |
1.930 23.07.25 |
1.400 02.01.25 |
26 |
|
ASML Hold NY Sp ADR 02:00:00 / 26.07.25 |
711.25 | -1.91% |
713.10 21:49 |
706.78 15:39 |
826.53 15.07.25 |
578.51 07.04.25 |
727'406 |
|
ASP Isotopes Rg 02:00:00 / 26.07.25 |
10.470 | 8.39% |
10.800 17:36 |
9.350 15:41 |
10.800 25.07.25 |
3.650 04.03.25 |
1'388'916 |
|
Aspire Rg 02:00:00 / 26.07.25 |
0.4997 | -3.89% |
0.5000 15:30 |
0.4315 15:43 |
9.860 20.02.25 |
0.2175 23.05.25 |
179'728 |
|
Assembly Bio Rg 02:00:00 / 26.07.25 |
18.550 | 0.54% |
18.890 20:26 |
18.370 15:30 |
19.500 18.07.25 |
7.780 07.04.25 |
4'389 |
|
Assertio Hldgs Rg 02:00:00 / 26.07.25 |
0.7400 | -1.27% |
0.7400 15:30 |
0.7300 15:55 |
0.9391 06.01.25 |
0.5138 09.04.25 |
18'227 |
|
Asset Ent Rg-B 02:00:00 / 26.07.25 |
4.120 | -5.50% |
4.360 15:30 |
4.015 17:18 |
13.400 22.05.25 |
0.3882 07.04.25 |
186'793 |
|
AST SpceMobile Rg-A 02:00:00 / 26.07.25 |
54.34 | -9.53% |
56.77 15:30 |
53.04 20:03 |
60.91 21.07.25 |
17.515 29.01.25 |
6'380'218 |
|
Astec Ind Inc Rg 02:00:00 / 26.07.25 |
40.02 | 0.91% |
40.11 21:30 |
39.42 16:41 |
43.32 01.07.25 |
29.65 04.04.25 |
38'011 |
|
Astera Labs Rg 02:00:00 / 26.07.25 |
122.23 | 0.45% |
123.40 15:31 |
120.15 16:24 |
147.29 06.01.25 |
47.13 04.04.25 |
817'091 |
|
Astrana Health Rg 02:00:00 / 26.07.25 |
23.27 | 3.45% |
23.46 19:49 |
22.66 15:30 |
39.93 18.02.25 |
22.46 24.07.25 |
94'450 |
|
Astrazeneca Sp ADR 02:00:00 / 26.07.25 |
72.66 | -1.38% |
72.90 16:55 |
72.28 18:16 |
78.35 05.03.25 |
61.25 09.04.25 |
1'917'401 |
|
Astria Therapeut Rg 02:00:00 / 26.07.25 |
6.650 | 1.37% |
6.740 21:36 |
6.440 15:46 |
9.160 02.01.25 |
3.610 09.04.25 |
47'994 |
|
Astronics Corp Rg 02:00:00 / 26.07.25 |
34.49 | -0.03% |
35.32 16:10 |
34.31 18:04 |
37.27 15.07.25 |
15.530 08.01.25 |
146'318 |
|
AstroNova Rg 02:00:00 / 26.07.25 |
11.360 | 0.53% |
11.360 22:00 |
11.300 15:30 |
12.800 23.01.25 |
7.530 14.04.25 |
1'086 |
|
Astrotech Rg 02:00:00 / 26.07.25 |
5.460 | -5.54% |
5.660 15:30 |
5.460 22:00 |
7.260 27.01.25 |
5.460 25.07.25 |
132 |
|
Asure Software Rg 02:00:00 / 26.07.25 |
10.460 | 0.58% |
10.580 21:37 |
10.410 16:14 |
12.740 23.01.25 |
8.580 07.04.25 |
25'575 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 26.07.25 |
1.000 | -7.41% |
1.060 17:31 |
0.9900 19:54 |
1.270 22.07.25 |
0.7131 04.03.25 |
50'943 |
|
ATAI Lf Sci Rg 02:00:00 / 26.07.25 |
3.570 | -4.55% |
3.710 15:30 |
3.480 16:29 |
3.970 24.07.25 |
1.155 09.04.25 |
1'323'119 |
|
Atara Biother Rg 02:00:00 / 26.07.25 |
11.580 | -5.31% |
12.180 15:30 |
10.790 18:45 |
18.700 06.01.25 |
5.010 07.04.25 |
11'002 |
|
Atea Pharma Rg 02:00:00 / 26.07.25 |
3.900 | 4.28% |
3.915 20:40 |
3.740 15:30 |
3.915 25.07.25 |
2.455 15.05.25 |
119'448 |
|
Aterian Rg 02:00:00 / 26.07.25 |
1.360 | 0.00% |
1.390 16:10 |
1.350 21:07 |
3.500 19.03.25 |
1.220 13.06.25 |
3'874 |
|
Athira Pharma Rg 02:00:00 / 26.07.25 |
0.4580 | -1.10% |
0.4620 17:43 |
0.4480 17:45 |
0.6000 07.01.25 |
0.2227 09.04.25 |
10'863 |
|
ATIF Hldgs Rg 02:00:00 / 26.07.25 |
0.4207 | -8.20% |
0.4521 15:30 |
0.4089 17:29 |
2.500 13.01.25 |
0.2760 23.06.25 |
25'253 |