×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.11.2025 - 23:16:00
- 23'468.30
- -0.25%
- -58.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 23:20:00 / 11.11.25 |
1'022.42 | -1.58% | -16.37 | 1'021.47 | 1'022.59 | 400'908 | |
|
ASP Isotopes Rg 23:20:00 / 11.11.25 |
8.730 | -2.13% | -0.19 | 8.730 | 8.740 | 1'037'184 | |
|
Aspire Rg 23:20:00 / 11.11.25 |
0.1162 | -24.64% | -0.04 | 0.1160 | 0.1183 | 10'782'243 | |
|
Assembly Bio Rg 23:20:00 / 11.11.25 |
33.13 | 3.31% | 1.06 | 32.97 | 33.25 | ||
|
Assertio Hldgs Rg 23:20:00 / 11.11.25 |
0.9203 | 14.89% | 0.12 | 0.9036 | 0.9298 | 455'808 | |
|
AST SpceMobile Rg-A 23:20:00 / 11.11.25 |
67.89 | -1.18% | -0.81 | 67.86 | 67.92 | 2'649'722 | |
|
Astec Ind Inc Rg 23:20:00 / 11.11.25 |
44.63 | -2.98% | -1.37 | 44.57 | 44.63 | ||
|
Astera Labs Rg 23:20:00 / 11.11.25 |
167.55 | -3.56% | -6.19 | 167.39 | 167.56 | ||
|
Astrana Health Rg 23:20:00 / 11.11.25 |
23.80 | 6.11% | 1.37 | 23.79 | 23.80 | ||
|
Astrazeneca Sp ADR 23:20:00 / 11.11.25 |
89.09 | 1.84% | 1.61 | 89.10 | 89.11 | ||
|
Astria Therapeut Rg 23:20:00 / 11.11.25 |
12.510 | -0.79% | -0.10 | 12.520 | 12.530 | ||
|
Astronics Corp Rg 23:20:00 / 11.11.25 |
47.94 | 0.23% | 0.11 | 47.88 | 47.96 | ||
|
AstroNova Rg 23:20:00 / 11.11.25 |
8.760 | -0.68% | -0.06 | 8.750 | 9.050 | ||
|
Astrotech Rg 23:20:00 / 11.11.25 |
3.370 | 2.43% | 0.08 | 3.250 | 3.500 | ||
|
Asure Software Rg 23:20:00 / 11.11.25 |
8.310 | 1.84% | 0.15 | 8.290 | 8.320 | ||
|
ATA Crtv Glb Sp ADR 23:20:00 / 11.11.25 |
1.400 | 6.06% | 0.08 | 1.360 | 1.400 | ||
|
ATAI Beckley Rg 23:20:00 / 11.11.25 |
4.430 | 1.84% | 0.08 | 4.420 | 4.430 | ||
|
Atara Biother Rg 23:20:00 / 11.11.25 |
12.560 | 2.11% | 0.26 | 12.550 | 12.680 | ||
|
Atea Pharma Rg 23:20:00 / 11.11.25 |
3.380 | 1.50% | 0.05 | 3.370 | 3.380 | ||
|
Aterian Rg 23:20:00 / 11.11.25 |
0.8573 | -0.87% | -0.01 | 0.8444 | 0.8583 | ||
|
Athira Pharma Rg 23:20:00 / 11.11.25 |
4.625 | 0.98% | 0.05 | 4.510 | 4.740 | ||
|
ATIF Hldgs Rg 23:20:00 / 11.11.25 |
8.010 | -5.32% | -0.45 | 7.870 | 8.350 | ||
|
Atlanta Braves Rg-A 23:20:00 / 11.11.25 |
42.81 | 0.56% | 0.24 | 42.81 | 42.91 | ||
|
Atlanta Braves Rg-C 23:20:00 / 11.11.25 |
39.51 | 1.52% | 0.59 | 39.50 | 39.52 | ||
|
Atlantic Am Rg 23:20:00 / 11.11.25 |
2.950 | 1.72% | 0.05 | 2.860 | 2.980 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
G.Willi-Food Rg 23:20:00 / 11.11.25 |
22.45 | 36.85% | 123.42% | 2.89% | 7.42% | 4.71% | 94.37% | 50.00% |
|
Cormedix Rg 23:20:00 / 11.11.25 |
11.190 | 36.79% | 194.68% | -2.01% | 6.17% | -14.32% | -4.11% | 258.58% |
|
Ensign Group Rg 23:20:00 / 11.11.25 |
179.80 | 36.63% | 61.77% | -2.27% | 1.01% | 7.65% | 20.58% | 91.32% |
|
FGI Industries Rg 23:20:00 / 11.11.25 |
5.310 | 36.19% | -35.98% | 3.31% | -7.01% | 40.48% | 41.22% | -58.33% |
|
EPOW Rg-A 23:20:00 / 11.11.25 |
1.240 | 36.05% | 12.50% | 5.08% | 1.64% | 37.78% | 35.94% | -61.64% |
|
Great Elm Grp Rg 23:20:00 / 11.11.25 |
2.470 | 35.91% | 26.80% | -1.20% | -1.59% | 7.39% | 36.46% | 22.39% |
|
Greenidge Gen Rg-A 23:20:00 / 11.11.25 |
1.720 | 35.48% | -68.70% | 5.52% | -13.57% | 23.74% | -35.82% | -70.99% |
|
H World Grp Sp ADR 23:20:00 / 11.11.25 |
45.20 | 35.06% | 33.40% | 12.49% | 21.93% | 35.53% | 25.80% | 32.81% |
|
Casey's Gen Stor Rg 23:20:00 / 11.11.25 |
539.46 | 34.40% | 93.83% | 3.16% | -3.87% | 5.98% | 29.35% | 122.70% |
|
AngioDynamics Rg 23:20:00 / 11.11.25 |
12.610 | 34.06% | 56.63% | 5.61% | 10.52% | 42.81% | 76.61% | -14.72% |
|
FTC Solar Rg 23:20:00 / 11.11.25 |
7.440 | 33.94% | 6.52% | -6.06% | -8.94% | 37.27% | 63.52% | -73.45% |
|
Huron Consulting Rg 23:20:00 / 11.11.25 |
167.14 | 33.75% | 61.67% | 1.35% | 12.41% | 23.12% | 29.79% | 118.83% |
|
Astrazeneca Sp ADR 23:20:00 / 11.11.25 |
89.09 | 33.52% | 29.89% | 8.61% | 4.66% | 12.01% | 36.66% | 34.40% |
|
CONSOLIDATED WAT Rg 23:20:00 / 11.11.25 |
37.22 | 33.49% | -2.92% | 7.70% | 6.34% | 14.88% | 47.23% | 88.44% |
|
Centessa Sp ADS 23:20:00 / 11.11.25 |
22.54 | 33.31% | 180.53% | -5.05% | 0.58% | 29.99% | 32.59% | 545.38% |
|
Blue Bird Rg 23:20:00 / 11.11.25 |
50.75 | 33.21% | 90.88% | -0.02% | -9.97% | -11.03% | 24.75% | 385.01% |
|
Alaunos Rg 23:20:00 / 11.11.25 |
2.830 | 33.16% | -76.14% | 12.30% | -17.73% | 26.34% | 17.43% | -98.42% |
|
Am Electric Rg 23:20:00 / 11.11.25 |
122.73 | 32.89% | 50.90% | 2.02% | 3.67% | 8.94% | 32.02% | 33.51% |
|
Heidrck & Strugg Rg 23:20:00 / 11.11.25 |
58.80 | 32.61% | 98.98% | 0.09% | 1.05% | 20.57% | 24.34% | 103.67% |
|
EverQuote-A Rg 23:20:00 / 11.11.25 |
25.99 | 32.32% | 116.09% | 7.04% | 25.13% | 12.41% | 28.85% | 196.86% |
|
Cytokinetics Rg 23:20:00 / 11.11.25 |
66.50 | 32.23% | -25.50% | 11.54% | 8.96% | 75.74% | 18.35% | 59.00% |
|
Inseego Rg 23:20:00 / 11.11.25 |
12.920 | 31.87% | 515.56% | -8.69% | -14.27% | 31.43% | -28.85% | -4.04% |
|
Disc Medicine Rg 23:20:00 / 11.11.25 |
86.07 | 31.83% | 44.70% | 0.01% | 17.90% | 47.94% | 36.06% | 391.65% |
|
Fox Rg-B 23:20:00 / 11.11.25 |
59.99 | 31.29% | 117.18% | 3.16% | 15.12% | 12.72% | 37.43% | 116.79% |
|
Interlink Electr Rg 23:20:00 / 11.11.25 |
5.350 | 31.19% | -4.15% | -3.95% | -31.79% | 16.05% | 45.91% | 36.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 23:20:00 / 11.11.25 |
1'022.42 | -1.58% |
1'036.80 15:48 |
1'018.00 21:48 |
1'086.11 30.10.25 |
578.51 07.04.25 |
400'908 |
|
ASP Isotopes Rg 23:20:00 / 11.11.25 |
8.730 | -2.13% |
9.130 15:30 |
8.560 16:56 |
14.480 14.10.25 |
3.650 04.03.25 |
1'037'184 |
|
Aspire Rg 23:20:00 / 11.11.25 |
0.1162 | -24.64% |
0.1550 15:30 |
0.1150 15:40 |
9.860 20.02.25 |
0.1150 11.11.25 |
10'782'243 |
|
Assembly Bio Rg 23:20:00 / 11.11.25 |
33.13 | 3.31% |
33.26 21:57 |
31.95 16:23 |
33.26 11.11.25 |
7.780 07.04.25 |
25'582 |
|
Assertio Hldgs Rg 23:20:00 / 11.11.25 |
0.9203 | 14.89% |
0.9473 19:32 |
0.7880 15:30 |
1.010 18.09.25 |
0.5138 09.04.25 |
455'808 |
|
AST SpceMobile Rg-A 23:20:00 / 11.11.25 |
67.89 | -1.18% |
71.50 15:35 |
66.89 15:30 |
102.79 16.10.25 |
17.515 29.01.25 |
2'649'722 |
|
Astec Ind Inc Rg 23:20:00 / 11.11.25 |
44.63 | -2.98% |
46.18 15:30 |
44.51 21:59 |
50.76 03.10.25 |
29.65 04.04.25 |
89'476 |
|
Astera Labs Rg 23:20:00 / 11.11.25 |
167.55 | -3.56% |
174.24 15:49 |
166.58 21:42 |
262.69 18.09.25 |
47.13 04.04.25 |
993'174 |
|
Astrana Health Rg 23:20:00 / 11.11.25 |
23.80 | 6.11% |
24.02 18:36 |
22.24 15:41 |
39.93 18.02.25 |
21.20 07.08.25 |
270'264 |
|
Astrazeneca Sp ADR 23:20:00 / 11.11.25 |
89.09 | 1.84% |
89.31 21:50 |
88.02 15:59 |
89.31 11.11.25 |
61.25 09.04.25 |
1'610'387 |
|
Astria Therapeut Rg 23:20:00 / 11.11.25 |
12.510 | -0.79% |
12.635 18:16 |
12.470 21:58 |
12.715 30.10.25 |
3.610 09.04.25 |
413'477 |
|
Astronics Corp Rg 23:20:00 / 11.11.25 |
47.94 | 0.23% |
48.00 21:44 |
46.66 15:40 |
51.86 27.10.25 |
15.530 08.01.25 |
125'977 |
|
AstroNova Rg 23:20:00 / 11.11.25 |
8.760 | -0.68% |
8.940 15:30 |
8.760 22:00 |
12.800 23.01.25 |
7.530 14.04.25 |
704 |
|
Astrotech Rg 23:20:00 / 11.11.25 |
3.370 | 2.43% |
3.390 21:59 |
3.305 17:46 |
8.010 03.10.25 |
3.180 07.11.25 |
900 |
|
Asure Software Rg 23:20:00 / 11.11.25 |
8.310 | 1.84% |
8.370 18:32 |
8.060 15:30 |
12.740 23.01.25 |
7.800 10.09.25 |
27'611 |
|
ATA Crtv Glb Sp ADR 23:20:00 / 11.11.25 |
1.400 | 6.06% |
1.410 21:35 |
1.270 15:30 |
2.570 17.09.25 |
0.7131 04.03.25 |
10'133 |
|
ATAI Beckley Rg 23:20:00 / 11.11.25 |
4.430 | 1.84% |
4.555 20:16 |
4.245 15:44 |
6.690 20.10.25 |
1.155 09.04.25 |
758'129 |
|
Atara Biother Rg 23:20:00 / 11.11.25 |
12.560 | 2.11% |
12.740 20:33 |
12.240 15:30 |
18.700 06.01.25 |
5.010 07.04.25 |
11'812 |
|
Atea Pharma Rg 23:20:00 / 11.11.25 |
3.380 | 1.50% |
3.405 21:11 |
3.335 18:21 |
4.015 28.07.25 |
2.455 15.05.25 |
107'530 |
|
Aterian Rg 23:20:00 / 11.11.25 |
0.8573 | -0.87% |
0.8600 15:30 |
0.8549 21:01 |
3.500 19.03.25 |
0.8158 07.11.25 |
2'302 |
|
Athira Pharma Rg 23:20:00 / 11.11.25 |
4.625 | 0.98% |
4.640 21:56 |
4.470 18:45 |
6.000 07.01.25 |
2.227 09.04.25 |
4'069 |
|
ATIF Hldgs Rg 23:20:00 / 11.11.25 |
8.010 | -5.32% |
8.510 18:24 |
7.875 19:55 |
45.00 13.01.25 |
4.875 20.08.25 |
1'983 |
|
Atlanta Braves Rg-A 23:20:00 / 11.11.25 |
42.81 | 0.56% |
43.08 15:52 |
42.75 15:30 |
50.50 15.07.25 |
38.81 07.04.25 |
17'214 |
|
Atlanta Braves Rg-C 23:20:00 / 11.11.25 |
39.51 | 1.52% |
39.55 15:52 |
39.10 15:30 |
47.17 11.07.25 |
35.51 07.04.25 |
103'979 |
|
Atlantic Am Rg 23:20:00 / 11.11.25 |
2.950 | 1.72% |
2.960 18:26 |
2.850 18:09 |
3.660 27.08.25 |
1.270 25.03.25 |
6'042 |