×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 07.06.25 |
13.140 | 1.39% | 0.18 | 13.140 | 13.190 | ||
|
Ascent Solar Rg 02:00:00 / 07.06.25 |
1.620 | 0.62% | 0.01 | 1.600 | 1.620 | ||
|
Ascentage Sp ADS 02:00:00 / 07.06.25 |
28.28 | 1.51% | 0.42 | 28.15 | 28.64 | ||
|
Asia Pac Wire & Rg 02:00:00 / 07.06.25 |
1.630 | 1.24% | 0.02 | 1.620 | 1.660 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 07.06.25 |
753.02 | 0.70% | 5.26 | 752.89 | 753.02 | ||
|
ASP Isotopes Rg 02:00:00 / 07.06.25 |
9.360 | 6.85% | 0.60 | 9.350 | 9.360 | ||
|
Aspire Rg 02:00:00 / 07.06.25 |
0.3805 | 12.11% | 0.04 | 0.3763 | 0.3804 | ||
|
Assembly Bio Rg 02:00:00 / 07.06.25 |
16.240 | 2.72% | 0.43 | 16.040 | 16.310 | ||
|
Assertio Hldgs Rg 02:00:00 / 07.06.25 |
0.6618 | 1.50% | 0.01 | 0.6609 | 0.6700 | ||
|
Asset Ent Rg-B 02:00:00 / 07.06.25 |
5.760 | -16.64% | -1.15 | 5.750 | 5.760 | ||
|
AST SpceMobile Rg-A 02:00:00 / 07.06.25 |
31.19 | 1.10% | 0.34 | 31.19 | 31.20 | ||
|
Astec Ind Inc Rg 02:00:00 / 07.06.25 |
40.06 | 1.09% | 0.43 | 40.03 | 40.09 | ||
|
Astera Labs Rg 02:00:00 / 07.06.25 |
90.75 | 0.04% | 0.04 | 90.73 | 90.84 | ||
|
Astrana Health Rg 02:00:00 / 07.06.25 |
25.26 | 1.85% | 0.46 | 25.22 | 25.26 | ||
|
Astrazeneca Sp ADR 02:00:00 / 07.06.25 |
72.88 | 0.73% | 0.53 | 72.88 | 72.89 | ||
|
Astria Therapeut Rg 02:00:00 / 07.06.25 |
5.990 | 14.75% | 0.77 | 5.980 | 6.020 | ||
|
Astronics Corp Rg 02:00:00 / 07.06.25 |
33.44 | 3.50% | 1.13 | 33.44 | 33.47 | ||
|
AstroNova Rg 02:00:00 / 07.06.25 |
9.270 | -1.12% | -0.11 | 8.730 | 9.280 | ||
|
Astrotech Rg 02:00:00 / 07.06.25 |
5.760 | 0.17% | 0.01 | 5.750 | 5.850 | ||
|
Asure Software Rg 02:00:00 / 07.06.25 |
9.930 | 3.55% | 0.34 | 9.880 | 9.930 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.06.25 |
0.8402 | 2.80% | 0.02 | 0.8402 | 0.8490 | ||
|
ATAI Lf Sci Rg 02:00:00 / 07.06.25 |
2.410 | -2.82% | -0.07 | 2.410 | 2.420 | ||
|
Atara Biother Rg 02:00:00 / 07.06.25 |
9.230 | 9.62% | 0.81 | 9.170 | 9.200 | ||
|
Atea Pharma Rg 02:00:00 / 07.06.25 |
3.180 | -0.31% | -0.01 | 3.170 | 3.180 | ||
|
Aterian Rg 02:00:00 / 07.06.25 |
1.430 | 3.62% | 0.05 | 1.430 | 1.460 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 02:00:00 / 07.06.25 |
246.93 | 12.12% | 132.86% | 2.01% | 18.60% | 26.28% | 75.55% | 361.43% |
|
Afya Rg-A 02:00:00 / 07.06.25 |
17.520 | 12.09% | -18.83% | -3.89% | -10.66% | -2.83% | 8.21% | 47.84% |
|
HomeStreet Rg 02:00:00 / 07.06.25 |
13.010 | 12.08% | 24.27% | -0.15% | 8.33% | 45.36% | 50.75% | -66.93% |
|
Halozyme Therape Rg 02:00:00 / 07.06.25 |
54.25 | 12.01% | 44.89% | -3.25% | -17.64% | -12.88% | 6.69% | 17.38% |
|
CommScope Rg 02:00:00 / 07.06.25 |
6.060 | 11.90% | 106.74% | 0.33% | 25.73% | 19.53% | 274.07% | -27.58% |
|
Compugen Rg 02:00:00 / 07.06.25 |
1.740 | 11.76% | -13.64% | 18.37% | 38.10% | 5.45% | -17.54% | -5.52% |
|
1st Seacoas Bnc Rg 02:00:00 / 07.06.25 |
11.300 | 11.72% | 47.49% | 0.44% | 2.73% | 1.99% | 25.42% | 0.00% |
|
Greenpro Capital Rg 02:00:00 / 07.06.25 |
1.160 | 11.71% | 5.08% | 9.43% | 25.68% | 23.40% | 12.62% | -60.66% |
|
Esquire Fin Hld Rg 02:00:00 / 07.06.25 |
89.88 | 11.58% | 77.56% | -0.95% | 0.07% | 22.95% | 92.09% | 133.26% |
|
Automatic Data P Rg 02:00:00 / 07.06.25 |
326.81 | 11.44% | 40.03% | 0.39% | 6.20% | 12.01% | 29.52% | 47.83% |
|
Abivax Sp ADS 02:00:00 / 07.06.25 |
8.190 | 11.34% | -23.83% | 36.05% | 22.06% | 37.88% | -42.69% | 0.00% |
|
Ameriserv Financ Rg 02:00:00 / 07.06.25 |
2.990 | 11.07% | -10.05% | 6.41% | 24.07% | 22.04% | 22.54% | -27.07% |
|
Gaia Rg-A 02:00:00 / 07.06.25 |
4.910 | 10.91% | 84.44% | -4.29% | -6.65% | 17.75% | 7.91% | -3.11% |
|
Flex Rg 02:00:00 / 07.06.25 |
43.07 | 10.86% | 64.06% | 1.82% | 11.93% | 24.88% | 34.72% | 193.27% |
|
Fox Rg-A 02:00:00 / 07.06.25 |
54.37 | 10.83% | 81.46% | -1.04% | 8.22% | 4.00% | 59.40% | 57.75% |
|
EyePoint Pharma Rg 02:00:00 / 07.06.25 |
8.940 | 10.74% | -64.30% | 23.48% | 53.87% | 37.12% | -1.76% | -8.84% |
|
Digi Internation Rg 02:00:00 / 07.06.25 |
34.18 | 10.52% | 28.50% | 5.46% | 4.32% | 17.74% | 50.71% | 29.90% |
|
Astrazeneca Sp ADR 02:00:00 / 07.06.25 |
72.88 | 10.42% | 7.42% | 0.07% | 7.86% | -6.08% | -8.92% | 10.12% |
|
Hawkins Rg 02:00:00 / 07.06.25 |
135.33 | 10.42% | 92.35% | 1.38% | 13.15% | 25.31% | 56.11% | 272.32% |
|
Am Electric Rg 02:00:00 / 07.06.25 |
101.79 | 10.34% | 25.30% | -1.64% | -2.76% | -3.57% | 15.28% | -0.18% |
|
Costco Whsl Rg 02:00:00 / 07.06.25 |
1'014.94 | 10.32% | 53.13% | -2.43% | 0.68% | 12.28% | 20.03% | 112.24% |
|
Dexcom Rg 02:00:00 / 07.06.25 |
86.67 | 10.25% | -30.90% | 1.01% | 2.36% | 22.61% | -25.15% | 17.14% |
|
Amgen Rg 02:00:00 / 07.06.25 |
290.33 | 10.15% | -0.32% | 0.75% | 9.20% | -7.45% | -4.82% | 15.56% |
|
GSI Technology Rg 02:00:00 / 07.06.25 |
3.360 | 9.90% | 26.14% | 7.35% | -2.61% | 29.23% | 32.28% | -15.27% |
|
Certara Rg 02:00:00 / 07.06.25 |
11.760 | 9.86% | -33.48% | 3.52% | -1.84% | 7.69% | -30.74% | -39.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 07.06.25 |
13.140 | 1.39% |
13.240 19:37 |
12.950 15:32 |
13.320 05.05.25 |
10.760 22.01.25 |
20'620 |
|
Ascent Solar Rg 02:00:00 / 07.06.25 |
1.620 | 0.62% |
1.630 21:22 |
1.590 18:53 |
3.500 02.01.25 |
1.180 04.04.25 |
2'843 |
|
Ascentage Sp ADS 02:00:00 / 07.06.25 |
28.28 | 1.51% |
28.38 21:59 |
27.83 15:30 |
28.65 04.06.25 |
17.010 27.01.25 |
2'826 |
|
Asia Pac Wire & Rg 02:00:00 / 07.06.25 |
1.630 | 1.24% |
1.650 21:47 |
1.620 15:30 |
1.870 10.02.25 |
1.400 02.01.25 |
748 |
|
ASML Hold NY Sp ADR 02:00:00 / 07.06.25 |
753.02 | 0.70% |
762.00 18:11 |
752.80 21:59 |
784.26 22.01.25 |
578.51 07.04.25 |
401'025 |
|
ASP Isotopes Rg 02:00:00 / 07.06.25 |
9.360 | 6.85% |
9.500 16:40 |
8.630 15:32 |
9.500 06.06.25 |
3.650 04.03.25 |
925'350 |
|
Aspire Rg 02:00:00 / 07.06.25 |
0.3805 | 12.11% |
0.3843 21:10 |
0.3323 15:30 |
9.860 20.02.25 |
0.2175 23.05.25 |
216'018 |
|
Assembly Bio Rg 02:00:00 / 07.06.25 |
16.240 | 2.72% |
16.500 15:36 |
16.100 15:30 |
17.860 03.01.25 |
7.780 07.04.25 |
2'201 |
|
Assertio Hldgs Rg 02:00:00 / 07.06.25 |
0.6618 | 1.50% |
0.6673 21:26 |
0.6520 15:30 |
0.9391 06.01.25 |
0.5138 09.04.25 |
10'412 |
|
Asset Ent Rg-B 02:00:00 / 07.06.25 |
5.760 | -16.64% |
6.930 15:47 |
5.655 21:47 |
13.400 22.05.25 |
0.3882 07.04.25 |
618'313 |
|
AST SpceMobile Rg-A 02:00:00 / 07.06.25 |
31.19 | 1.10% |
31.26 21:43 |
29.78 16:35 |
35.49 06.03.25 |
17.515 29.01.25 |
3'122'166 |
|
Astec Ind Inc Rg 02:00:00 / 07.06.25 |
40.06 | 1.09% |
40.47 15:45 |
39.86 21:52 |
42.75 13.05.25 |
29.65 04.04.25 |
44'282 |
|
Astera Labs Rg 02:00:00 / 07.06.25 |
90.75 | 0.04% |
92.80 15:30 |
89.92 15:57 |
147.29 06.01.25 |
47.13 04.04.25 |
775'277 |
|
Astrana Health Rg 02:00:00 / 07.06.25 |
25.26 | 1.85% |
25.32 21:58 |
24.98 17:20 |
39.93 18.02.25 |
23.20 28.02.25 |
60'687 |
|
Astrazeneca Sp ADR 02:00:00 / 07.06.25 |
72.88 | 0.73% |
73.16 18:19 |
72.42 15:30 |
78.35 05.03.25 |
61.25 09.04.25 |
832'984 |
|
Astria Therapeut Rg 02:00:00 / 07.06.25 |
5.990 | 14.75% |
6.090 20:42 |
5.290 15:30 |
9.160 02.01.25 |
3.610 09.04.25 |
158'774 |
|
Astronics Corp Rg 02:00:00 / 07.06.25 |
33.44 | 3.50% |
33.49 21:55 |
32.51 15:32 |
33.49 06.06.25 |
15.530 08.01.25 |
157'852 |
|
AstroNova Rg 02:00:00 / 07.06.25 |
9.270 | -1.12% |
9.510 15:30 |
9.190 21:54 |
12.800 23.01.25 |
7.530 14.04.25 |
3'775 |
|
Astrotech Rg 02:00:00 / 07.06.25 |
5.760 | 0.17% |
5.840 15:30 |
5.760 22:00 |
7.260 27.01.25 |
5.720 11.04.25 |
322 |
|
Asure Software Rg 02:00:00 / 07.06.25 |
9.930 | 3.55% |
10.035 21:26 |
9.670 15:30 |
12.740 23.01.25 |
8.580 07.04.25 |
25'446 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.06.25 |
0.8402 | 2.80% |
0.8402 22:00 |
0.7900 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
1'018 |
|
ATAI Lf Sci Rg 02:00:00 / 07.06.25 |
2.410 | -2.82% |
2.550 15:30 |
2.370 21:34 |
2.635 02.06.25 |
1.155 09.04.25 |
388'844 |
|
Atara Biother Rg 02:00:00 / 07.06.25 |
9.230 | 9.62% |
9.230 22:00 |
8.520 15:30 |
18.700 06.01.25 |
5.010 07.04.25 |
19'748 |
|
Atea Pharma Rg 02:00:00 / 07.06.25 |
3.180 | -0.31% |
3.240 15:36 |
3.090 18:20 |
3.595 03.01.25 |
2.455 15.05.25 |
175'666 |
|
Aterian Rg 02:00:00 / 07.06.25 |
1.430 | 3.62% |
1.450 17:45 |
1.380 15:30 |
3.500 19.03.25 |
1.360 04.06.25 |
37'991 |