×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.07.2025 - 23:16:01
- 21'057.96
- 0.18%
- 37.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
arGEN-X SpADR 02:00:00 / 25.07.25 |
591.74 | 2.84% | 16.32 | 590.74 | 591.75 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 25.07.25 |
0.3811 | 0.08% | 0.00 | 0.3750 | 0.3800 | 87'520 | |
|
Arhaus Rg-A 02:00:00 / 25.07.25 |
9.460 | -2.57% | -0.25 | 9.450 | 9.460 | ||
|
ARK Rest Corp Rg 02:00:00 / 25.07.25 |
8.620 | -2.05% | -0.18 | 8.600 | 8.750 | ||
|
ARKO Rg 02:00:00 / 25.07.25 |
4.580 | -0.65% | -0.03 | 4.570 | 4.580 | ||
|
Arm Hldg Sp ADR 02:00:00 / 25.07.25 |
159.99 | 0.45% | 0.71 | 160.04 | 160.07 | 628'083 | |
|
Armlogi Hlg Rg 02:00:00 / 25.07.25 |
1.620 | -3.57% | -0.06 | 1.610 | 1.660 | ||
|
Arq Rg 02:00:00 / 25.07.25 |
5.780 | 0.52% | 0.03 | 5.770 | 5.780 | ||
|
Arqit Quantum Rg 02:00:00 / 25.07.25 |
39.29 | -3.06% | -1.24 | 39.28 | 39.41 | 77'133 | |
|
Array Tech Rg 02:00:00 / 25.07.25 |
6.680 | -3.88% | -0.27 | 6.670 | 6.680 | 1'032'170 | |
|
Arrive AI Rg 02:00:00 / 25.07.25 |
11.920 | 16.29% | 1.67 | 11.910 | 12.010 | 185'364 | |
|
ArriVent Bio Rg 02:00:00 / 25.07.25 |
21.45 | -2.01% | -0.44 | 21.38 | 21.46 | ||
|
Arrow Financial Rg 02:00:00 / 25.07.25 |
27.05 | 1.20% | 0.32 | 26.95 | 27.05 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 25.07.25 |
16.260 | 2.14% | 0.34 | 16.250 | 16.260 | ||
|
ARS Pharma Rg 02:00:00 / 25.07.25 |
17.920 | -0.44% | -0.08 | 17.910 | 17.920 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 25.07.25 |
9.320 | -2.61% | -0.25 | 9.320 | 9.330 | ||
|
Artesian Res-A 02:00:00 / 25.07.25 |
33.30 | -0.83% | -0.28 | 33.30 | 33.45 | ||
|
Artius II Acqn Rg-A 02:00:00 / 25.07.25 |
10.140 | 0.00% | 0.00 | 10.120 | 10.140 | ||
|
Artiva Biothrp Rg 02:00:00 / 25.07.25 |
3.440 | 7.17% | 0.23 | 3.440 | 3.460 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 25.07.25 |
2.640 | -8.65% | -0.25 | 2.630 | 2.690 | ||
|
Arvinas Rg 02:00:00 / 25.07.25 |
7.890 | 0.25% | 0.02 | 7.890 | 7.900 | 734'195 | |
|
Ascendis Sp ADR 02:00:00 / 25.07.25 |
168.31 | -1.08% | -1.83 | 168.09 | 168.54 | ||
|
Ascent Indstries Rg 02:00:00 / 25.07.25 |
13.090 | -0.23% | -0.03 | 13.080 | 13.150 | ||
|
Ascent Solar Rg 02:00:00 / 25.07.25 |
1.790 | -15.96% | -0.34 | 1.740 | 1.790 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperfine Rg-A 02:00:00 / 25.07.25 |
1.150 | 27.27% | 0.00% | 11.65% | 57.28% | 57.53% | 0.00% | -24.83% |
|
CoStar Group Rg 02:00:00 / 25.07.25 |
92.96 | 27.11% | 4.13% | 9.43% | 14.06% | 21.39% | 19.42% | 47.23% |
|
Beauty Health Rg-A 02:00:00 / 25.07.25 |
1.830 | 27.04% | -35.05% | 10.24% | -5.67% | 77.67% | 0.55% | -84.34% |
|
Acadia Pharma Rg 02:00:00 / 25.07.25 |
23.05 | 26.81% | -25.68% | 2.22% | 3.78% | 58.20% | 24.26% | 61.37% |
|
First West Finl Rg 02:00:00 / 25.07.25 |
24.56 | 26.70% | 24.91% | 0.49% | 8.62% | 17.57% | 32.26% | -10.90% |
|
EHang Hldg Sp ADS-A 02:00:00 / 25.07.25 |
19.900 | 26.33% | 18.39% | 5.40% | 15.50% | 15.70% | 60.23% | 173.21% |
|
Brainsway Sp ADS 02:00:00 / 25.07.25 |
11.840 | 26.09% | 83.49% | 1.98% | -9.62% | 34.39% | 54.77% | 96.85% |
|
Alico Rg 02:00:00 / 25.07.25 |
32.53 | 26.03% | 12.38% | 0.74% | 2.88% | 13.34% | 16.64% | -4.72% |
|
AM Battry Tech Rg 02:00:00 / 25.07.25 |
3.370 | 26.02% | -33.90% | 42.80% | 149.63% | 116.03% | 227.18% | -72.44% |
|
Healthcare Svcs Rg 02:00:00 / 25.07.25 |
13.640 | 25.96% | 41.08% | 5.00% | -8.46% | -6.06% | 26.41% | 5.03% |
|
G.Willi-Food Rg 02:00:00 / 25.07.25 |
20.53 | 25.87% | 103.50% | 2.91% | 14.56% | 37.05% | 112.31% | 36.81% |
|
i3 Verticals-A Rg 02:00:00 / 25.07.25 |
28.50 | 25.87% | 36.99% | -1.72% | 10.89% | 13.19% | 17.38% | 10.22% |
|
180 Life Scis Rg 02:00:00 / 25.07.25 |
2.130 | 25.82% | -43.55% | 16.39% | 145.67% | 58.96% | -6.99% | -99.50% |
|
Axsome Therapeut Rg 02:00:00 / 25.07.25 |
104.97 | 25.71% | 33.63% | -6.48% | 2.34% | -6.48% | 22.09% | 163.86% |
|
Bentley Systms Rg-B 02:00:00 / 25.07.25 |
58.35 | 25.29% | 12.13% | 1.34% | 10.87% | 36.20% | 20.63% | 59.47% |
|
Dolphin Entrtnm Rg 02:00:00 / 25.07.25 |
1.260 | 25.23% | -60.82% | 5.00% | 12.50% | 12.50% | -25.00% | -85.11% |
|
BrghtSprng Hlth Rg 02:00:00 / 25.07.25 |
20.66 | 25.07% | 0.00% | 2.79% | -10.49% | 15.42% | 70.89% | 0.00% |
|
Century Aluminum Rg 02:00:00 / 25.07.25 |
22.82 | 25.05% | 87.69% | 13.59% | 25.11% | 35.83% | 50.53% | 225.04% |
|
BAOS Rg 02:00:00 / 25.07.25 |
2.960 | 25.00% | -11.36% | 3.14% | -1.66% | 61.75% | 30.40% | -62.70% |
|
Ferroglobe Rg 02:00:00 / 25.07.25 |
4.570 | 25.00% | -27.04% | 0.44% | 20.90% | 30.57% | -15.53% | -12.52% |
|
Anavex Life Scie Rg 02:00:00 / 25.07.25 |
12.740 | 24.86% | 44.04% | 15.19% | 33.12% | 36.84% | 86.26% | 20.05% |
|
Fly-E Rg 02:00:00 / 25.07.25 |
5.300 | 24.76% | 0.00% | -9.86% | 11.57% | 138.42% | 0.00% | 0.00% |
|
CSG Systems Intl Rg 02:00:00 / 25.07.25 |
63.32 | 24.69% | 19.77% | 1.15% | -0.49% | 5.52% | 38.74% | 0.19% |
|
Greenidge Gen Rg-A 02:00:00 / 25.07.25 |
1.860 | 24.52% | -71.24% | -6.53% | 58.97% | 72.22% | -29.81% | -93.52% |
|
Currenc Grp Rg 02:00:00 / 25.07.25 |
2.220 | 24.44% | -80.04% | 46.05% | 269.69% | 55.24% | -81.01% | -77.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
arGEN-X SpADR 02:00:00 / 25.07.25 |
591.74 | 2.84% |
591.74 22:00 |
578.00 15:30 |
676.81 14.01.25 |
510.75 30.06.25 |
77'473 |
|
Argo Blckchn Sp ADR 02:00:00 / 25.07.25 |
0.3811 | 0.08% |
0.3950 15:46 |
0.3700 21:53 |
0.7237 06.01.25 |
0.1543 29.05.25 |
87'520 |
|
Arhaus Rg-A 02:00:00 / 25.07.25 |
9.460 | -2.57% |
9.810 16:10 |
9.450 21:59 |
13.015 06.02.25 |
6.610 04.04.25 |
312'292 |
|
ARK Rest Corp Rg 02:00:00 / 25.07.25 |
8.620 | -2.05% |
8.620 15:30 |
8.620 15:30 |
17.250 07.01.25 |
8.300 14.04.25 |
572 |
|
ARKO Rg 02:00:00 / 25.07.25 |
4.580 | -0.65% |
4.640 15:44 |
4.525 18:47 |
7.840 21.02.25 |
3.520 04.04.25 |
80'526 |
|
Arm Hldg Sp ADR 02:00:00 / 25.07.25 |
159.99 | 0.45% |
161.75 19:16 |
157.97 16:17 |
182.88 22.01.25 |
80.00 07.04.25 |
628'083 |
|
Armlogi Hlg Rg 02:00:00 / 25.07.25 |
1.620 | -3.57% |
1.665 21:27 |
1.570 16:17 |
4.820 17.01.25 |
0.8000 07.04.25 |
2'952 |
|
Arq Rg 02:00:00 / 25.07.25 |
5.780 | 0.52% |
5.795 21:59 |
5.630 19:29 |
7.630 02.01.25 |
3.350 22.04.25 |
67'524 |
|
Arqit Quantum Rg 02:00:00 / 25.07.25 |
39.29 | -3.06% |
41.50 15:47 |
39.08 18:48 |
50.01 21.07.25 |
11.000 07.04.25 |
77'133 |
|
Array Tech Rg 02:00:00 / 25.07.25 |
6.680 | -3.88% |
6.940 15:31 |
6.605 20:42 |
8.865 13.05.25 |
3.770 09.04.25 |
1'032'170 |
|
Arrive AI Rg 02:00:00 / 25.07.25 |
11.920 | 16.29% |
12.850 20:27 |
10.500 15:30 |
40.00 15.05.25 |
4.675 30.05.25 |
185'364 |
|
ArriVent Bio Rg 02:00:00 / 25.07.25 |
21.45 | -2.01% |
21.88 15:35 |
20.89 18:16 |
29.59 29.01.25 |
15.470 07.04.25 |
70'140 |
|
Arrow Financial Rg 02:00:00 / 25.07.25 |
27.05 | 1.20% |
27.45 20:02 |
26.82 15:30 |
29.01 02.01.25 |
23.01 04.04.25 |
14'299 |
|
Arrowhead Phrmct Rg 02:00:00 / 25.07.25 |
16.260 | 2.14% |
16.520 21:10 |
15.660 17:57 |
21.77 07.02.25 |
9.590 07.04.25 |
803'405 |
|
ARS Pharma Rg 02:00:00 / 25.07.25 |
17.920 | -0.44% |
18.080 15:41 |
17.710 16:14 |
18.890 27.06.25 |
10.000 04.03.25 |
366'289 |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 25.07.25 |
9.320 | -2.61% |
9.710 15:47 |
9.295 21:41 |
12.610 06.01.25 |
5.475 08.04.25 |
97'695 |
|
Artesian Res-A 02:00:00 / 25.07.25 |
33.30 | -0.83% |
33.57 17:02 |
33.30 22:00 |
36.19 01.05.25 |
29.56 22.01.25 |
10'368 |
|
Artius II Acqn Rg-A 02:00:00 / 25.07.25 |
10.140 | 0.00% |
10.140 15:30 |
10.140 15:30 |
10.200 25.06.25 |
9.880 07.04.25 |
242 |
|
Artiva Biothrp Rg 02:00:00 / 25.07.25 |
3.440 | 7.17% |
3.620 16:10 |
3.230 15:30 |
11.540 08.01.25 |
1.470 27.06.25 |
66'706 |
|
Arts Way Mfg Co Rg 02:00:00 / 25.07.25 |
2.640 | -8.65% |
2.890 15:30 |
2.610 20:39 |
3.020 23.07.25 |
1.430 08.04.25 |
7'736 |
|
Arvinas Rg 02:00:00 / 25.07.25 |
7.890 | 0.25% |
8.050 21:39 |
7.755 18:57 |
20.99 03.01.25 |
5.900 15.05.25 |
734'195 |
|
Ascendis Sp ADR 02:00:00 / 25.07.25 |
168.31 | -1.08% |
171.05 16:32 |
167.34 21:53 |
181.00 02.05.25 |
118.03 12.02.25 |
99'051 |
|
Ascent Indstries Rg 02:00:00 / 25.07.25 |
13.090 | -0.23% |
13.150 18:41 |
12.975 17:50 |
13.670 10.06.25 |
10.760 22.01.25 |
11'423 |
|
Ascent Solar Rg 02:00:00 / 25.07.25 |
1.790 | -15.96% |
2.140 15:30 |
1.650 21:03 |
3.850 27.06.25 |
1.125 25.06.25 |
58'861 |