×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.03.2025 - 22:16:02
- 17'436.10
- -0.18%
- -32.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 01:00:00 / 12.03.25 |
0.8500 | 0.00% | 0.00 | ||||
|
Aptose Bio Rg 01:00:00 / 12.03.25 |
3.410 | 0.00% | 0.00 | ||||
|
Apyx Medical Rg 01:00:00 / 12.03.25 |
1.050 | 0.00% | 0.00 | ||||
|
Aqua Metals Rg 01:00:00 / 12.03.25 |
1.790 | 0.00% | 0.00 | ||||
|
AquaBounty Tech Rg 01:00:00 / 12.03.25 |
0.6113 | 0.00% | 0.00 | ||||
|
Aquestive Therp Rg 01:00:00 / 12.03.25 |
2.640 | 0.00% | 0.00 | ||||
|
ARB IOT Rg 01:00:00 / 12.03.25 |
0.7484 | 0.00% | 0.00 | 324'676 | |||
|
Arbe Robotics Rg 01:00:00 / 12.03.25 |
1.180 | 0.00% | 0.00 | 420'872 | |||
|
Arbutus Biopharm Rg 01:00:00 / 12.03.25 |
3.060 | 0.00% | 0.00 | ||||
|
Arcadia Biosc Rg 01:00:00 / 12.03.25 |
3.250 | 0.00% | 0.00 | ||||
|
ArcBest Rg 01:00:00 / 12.03.25 |
73.33 | 0.00% | 0.00 | ||||
|
Arcellx Rg 01:00:00 / 12.03.25 |
68.36 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 12.03.25 |
90.09 | 0.00% | 0.00 | ||||
|
Arct Therap Hldg Rg 01:00:00 / 12.03.25 |
13.210 | 0.00% | 0.00 | ||||
|
Arcutis Biother Rg 01:00:00 / 12.03.25 |
15.490 | 0.00% | 0.00 | 969'993 | |||
|
Ardelyx Rg 01:00:00 / 12.03.25 |
5.620 | 0.00% | 0.00 | ||||
|
arGEN-X SpADR 01:00:00 / 12.03.25 |
580.43 | 0.00% | 0.00 | ||||
|
Argo Blckchn Sp ADR 01:00:00 / 12.03.25 |
0.4190 | 0.00% | 0.00 | ||||
|
Arhaus Rg-A 01:00:00 / 12.03.25 |
8.940 | 0.00% | 0.00 | ||||
|
ARK Rest Corp Rg 01:00:00 / 12.03.25 |
10.000 | 0.00% | 0.00 | ||||
|
ARKO Rg 01:00:00 / 12.03.25 |
3.840 | 0.00% | 0.00 | ||||
|
Arm Hldg Sp ADR 01:00:00 / 12.03.25 |
111.49 | 0.00% | 0.00 | 2'069'743 | |||
|
Armlogi Hlg Rg 01:00:00 / 12.03.25 |
1.480 | 0.00% | 0.00 | ||||
|
Arq Rg 01:00:00 / 12.03.25 |
5.030 | 0.00% | 0.00 | ||||
|
Arqit Quantum Rg 01:00:00 / 12.03.25 |
11.810 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camp4 Therap Rg 01:00:00 / 12.03.25 |
5.490 | 5.17% | 0.00% | 22.27% | 20.39% | -5.51% | 0.00% | 0.00% |
|
Broadway Rg-A 01:00:00 / 12.03.25 |
7.200 | 5.11% | 8.60% | -2.17% | -4.13% | -0.55% | 28.80% | -41.18% |
|
FGI Rg 01:00:00 / 12.03.25 |
0.8100 | 5.06% | -50.61% | -3.56% | -2.43% | -5.70% | -42.96% | -74.20% |
|
FingerMotion Rg 01:00:00 / 12.03.25 |
1.260 | 5.00% | -68.66% | 0.00% | 2.44% | -39.42% | -45.22% | -55.00% |
|
ChampionX Rg 01:00:00 / 12.03.25 |
28.54 | 4.97% | -2.29% | 2.00% | -3.91% | 3.63% | -10.14% | 12.63% |
|
Asia Pac Wire & Rg 01:00:00 / 12.03.25 |
1.490 | 4.93% | 17.32% | -0.67% | -11.83% | -1.97% | 14.62% | -13.87% |
|
Escalade Rg 01:00:00 / 12.03.25 |
14.980 | 4.90% | -25.44% | 0.27% | -2.98% | -1.58% | 19.08% | 16.67% |
|
Audiocodes Rg 01:00:00 / 12.03.25 |
10.210 | 4.83% | -15.41% | -3.59% | -16.99% | 10.98% | -22.65% | -61.40% |
|
Collegium Pharma Rg 01:00:00 / 12.03.25 |
29.99 | 4.68% | -2.57% | 6.95% | -5.03% | -2.94% | -19.81% | 74.36% |
|
ALSA Rg 20:58:12 / 11.03.25 |
11.860 | 4.60% | 12.34% | 0.00% | -1.25% | 2.85% | 10.52% | 0.00% |
|
Cellectar Bioscn Rg 01:00:00 / 12.03.25 |
0.3127 | 4.58% | -88.71% | 9.72% | 8.58% | 19.17% | -91.39% | -93.87% |
|
1St Financial In Rg 01:00:00 / 12.03.25 |
48.30 | 4.57% | 12.25% | -4.09% | -9.77% | -0.66% | 27.11% | 4.75% |
|
Andersons Rg 01:00:00 / 12.03.25 |
42.33 | 4.47% | -26.43% | 1.17% | 2.79% | -1.40% | -21.71% | -3.58% |
|
Ascent Indstries Rg 01:00:00 / 12.03.25 |
11.660 | 4.29% | 21.97% | 5.52% | 4.48% | 1.83% | 13.09% | -33.64% |
|
HBT Financial Rg 01:00:00 / 12.03.25 |
22.84 | 4.29% | 8.20% | -3.63% | -9.18% | -0.95% | 19.39% | 21.42% |
|
Amdocs Rg 01:00:00 / 12.03.25 |
88.79 | 4.29% | 1.02% | 2.67% | 2.86% | 2.15% | -4.82% | 12.49% |
|
Goodyear 01:00:00 / 12.03.25 |
9.380 | 4.22% | -34.50% | 10.61% | 13.70% | 1.63% | -25.85% | -27.96% |
|
Atlanta Braves Rg-A 01:00:00 / 12.03.25 |
42.51 | 4.19% | -0.63% | -2.32% | -2.41% | 2.63% | 3.00% | 0.00% |
|
Fortinet Rg 01:00:00 / 12.03.25 |
98.28 | 4.02% | 67.91% | -7.70% | -9.28% | 0.68% | 37.76% | 76.05% |
|
BANL Rg 01:00:00 / 12.03.25 |
1.050 | 3.96% | -29.05% | -6.25% | -3.67% | 16.67% | -1.87% | 0.00% |
|
DraftKings Rg-A 01:00:00 / 12.03.25 |
38.66 | 3.92% | 9.67% | -6.39% | -11.00% | -5.06% | -8.69% | 0.00% |
|
GigaMedia Rg 01:00:00 / 12.03.25 |
1.590 | 3.92% | 14.39% | 2.58% | 6.00% | 8.90% | 29.27% | -11.67% |
|
Grnwich LifeSci Rg 01:00:00 / 12.03.25 |
11.670 | 3.92% | 10.93% | -2.34% | -2.83% | -10.30% | -39.00% | -43.29% |
|
IF Bancorp Rg 01:00:00 / 12.03.25 |
23.88 | 3.92% | 48.14% | -0.54% | -0.75% | 4.69% | 40.64% | 5.43% |
|
Grifols Sp ADR-B 01:00:00 / 12.03.25 |
7.730 | 3.90% | -33.13% | -6.53% | 7.51% | -3.98% | 22.89% | -30.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 01:00:00 / 12.03.25 |
0.8500 | 0.00% |
4.790 02.01.25 |
0.8096 04.03.25 |
4'398 | ||
|
Aptose Bio Rg 01:00:00 / 12.03.25 |
3.410 | 0.00% |
7.740 12.02.25 |
2.480 04.03.25 |
1'522 | ||
|
Apyx Medical Rg 01:00:00 / 12.03.25 |
1.050 | 0.00% |
1.780 07.01.25 |
1.030 11.03.25 |
7'009 | ||
|
Aqua Metals Rg 01:00:00 / 12.03.25 |
1.790 | 0.00% |
2.850 06.01.25 |
1.620 28.01.25 |
8'550 | ||
|
AquaBounty Tech Rg 01:00:00 / 12.03.25 |
0.6113 | 0.00% |
0.9700 23.01.25 |
0.6000 11.03.25 |
8'540 | ||
|
Aquestive Therp Rg 01:00:00 / 12.03.25 |
2.640 | 0.00% |
3.790 02.01.25 |
2.460 06.03.25 |
410'850 | ||
|
ARB IOT Rg 01:00:00 / 12.03.25 |
0.7484 | 0.00% |
1.230 07.03.25 |
0.4200 26.02.25 |
324'676 | ||
|
Arbe Robotics Rg 01:00:00 / 12.03.25 |
1.180 | 0.00% |
5.000 07.01.25 |
1.135 11.03.25 |
420'872 | ||
|
Arbutus Biopharm Rg 01:00:00 / 12.03.25 |
3.060 | 0.00% |
3.700 25.02.25 |
3.025 11.03.25 |
245'887 | ||
|
Arcadia Biosc Rg 01:00:00 / 12.03.25 |
3.250 | 0.00% |
6.360 03.01.25 |
3.220 10.03.25 |
927 | ||
|
ArcBest Rg 01:00:00 / 12.03.25 |
73.33 | 0.00% |
103.63 15.01.25 |
71.71 04.03.25 |
149'864 | ||
|
Arcellx Rg 01:00:00 / 12.03.25 |
68.36 | 0.00% |
80.98 03.01.25 |
57.17 28.02.25 |
228'996 | ||
|
Arch Cap Grp Rg 01:00:00 / 12.03.25 |
90.09 | 0.00% |
96.81 17.01.25 |
87.42 11.02.25 |
663'455 | ||
|
Arct Therap Hldg Rg 01:00:00 / 12.03.25 |
13.210 | 0.00% |
21.23 07.01.25 |
12.750 11.03.25 |
179'943 | ||
|
Arcutis Biother Rg 01:00:00 / 12.03.25 |
15.490 | 0.00% |
16.150 07.01.25 |
11.140 11.02.25 |
969'993 | ||
|
Ardelyx Rg 01:00:00 / 12.03.25 |
5.620 | 0.00% |
6.545 19.02.25 |
4.835 24.02.25 |
887'102 | ||
|
arGEN-X SpADR 01:00:00 / 12.03.25 |
580.43 | 0.00% |
676.81 14.01.25 |
564.60 11.03.25 |
112'245 | ||
|
Argo Blckchn Sp ADR 01:00:00 / 12.03.25 |
0.4190 | 0.00% |
0.7237 06.01.25 |
0.3000 03.03.25 |
40'044 | ||
|
Arhaus Rg-A 01:00:00 / 12.03.25 |
8.940 | 0.00% |
13.015 06.02.25 |
8.540 07.03.25 |
522'864 | ||
|
ARK Rest Corp Rg 01:00:00 / 12.03.25 |
10.000 | 0.00% |
17.250 07.01.25 |
9.930 11.03.25 |
151 | ||
|
ARKO Rg 01:00:00 / 12.03.25 |
3.840 | 0.00% |
7.840 21.02.25 |
3.810 11.03.25 |
365'444 | ||
|
Arm Hldg Sp ADR 01:00:00 / 12.03.25 |
111.49 | 0.00% |
182.88 22.01.25 |
110.26 11.03.25 |
2'069'743 | ||
|
Armlogi Hlg Rg 01:00:00 / 12.03.25 |
1.480 | 0.00% |
4.820 17.01.25 |
1.330 10.03.25 |
14'932 | ||
|
Arq Rg 01:00:00 / 12.03.25 |
5.030 | 0.00% |
7.630 02.01.25 |
4.020 06.03.25 |
139'795 | ||
|
Arqit Quantum Rg 01:00:00 / 12.03.25 |
11.810 | 0.00% |
45.45 03.01.25 |
11.040 04.03.25 |
31'584 |