×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 07.06.25 |
14.370 | 6.37% | 0.86 | 14.360 | 14.370 | ||
|
Ardelyx Rg 02:00:00 / 07.06.25 |
3.680 | 1.10% | 0.04 | 3.670 | 3.680 | ||
|
arGEN-X SpADR 02:00:00 / 07.06.25 |
585.93 | 0.92% | 5.34 | 585.24 | 585.83 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 07.06.25 |
0.4138 | 4.89% | 0.02 | 0.4068 | 0.4197 | ||
|
Arhaus Rg-A 02:00:00 / 07.06.25 |
8.760 | -1.96% | -0.18 | 8.750 | 8.760 | ||
|
ARK Rest Corp Rg 02:00:00 / 07.06.25 |
9.810 | -3.63% | -0.37 | 9.750 | 10.400 | ||
|
ARKO Rg 02:00:00 / 07.06.25 |
4.360 | -0.68% | -0.03 | 4.360 | 4.370 | ||
|
Arm Hldg Sp ADR 02:00:00 / 07.06.25 |
133.11 | 2.75% | 3.56 | 133.04 | 133.17 | ||
|
Armlogi Hlg Rg 02:00:00 / 07.06.25 |
1.290 | 8.40% | 0.10 | 1.260 | 1.280 | ||
|
Arq Rg 02:00:00 / 07.06.25 |
5.300 | 3.11% | 0.16 | 5.300 | 5.310 | ||
|
Arqit Quantum Rg 02:00:00 / 07.06.25 |
25.55 | 18.45% | 3.98 | 25.51 | 25.53 | ||
|
Array Tech Rg 02:00:00 / 07.06.25 |
7.500 | 1.35% | 0.10 | 7.500 | 7.510 | ||
|
Arrive AI Rg 02:00:00 / 07.06.25 |
5.500 | 3.77% | 0.20 | 5.460 | 5.610 | ||
|
ArriVent Bio Rg 02:00:00 / 07.06.25 |
23.52 | 0.21% | 0.05 | 23.53 | 23.57 | ||
|
Arrow Financial Rg 02:00:00 / 07.06.25 |
26.00 | 2.32% | 0.59 | 25.90 | 26.02 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 07.06.25 |
16.810 | 2.13% | 0.35 | 16.790 | 16.800 | ||
|
ARS Pharma Rg 02:00:00 / 07.06.25 |
14.490 | 7.81% | 1.05 | 14.470 | 14.490 | ||
|
Artelo Bioscincs Rg 02:00:00 / 07.06.25 |
1.120 | 1.82% | 0.02 | 1.110 | 1.160 | ||
|
Arteris Rg 02:00:00 / 07.06.25 |
7.930 | 3.66% | 0.28 | 7.910 | 7.930 | ||
|
Artesian Res-A 02:00:00 / 07.06.25 |
33.08 | -0.66% | -0.22 | 33.08 | 33.25 | ||
|
Artius II Acqn Rg-A 02:00:00 / 07.06.25 |
10.090 | -0.10% | -0.01 | 10.090 | 10.110 | ||
|
Artiva Biothrp Rg 02:00:00 / 07.06.25 |
2.100 | 7.14% | 0.14 | 2.070 | 2.090 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 07.06.25 |
1.790 | 0.56% | 0.01 | 1.760 | 1.790 | ||
|
Arvinas Rg 02:00:00 / 07.06.25 |
7.530 | 8.82% | 0.61 | 7.520 | 7.530 | ||
|
Ascendis Sp ADR 02:00:00 / 07.06.25 |
173.06 | -2.53% | -4.49 | 173.06 | 173.29 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank First Rg 02:00:00 / 07.06.25 |
114.85 | 14.39% | 30.80% | -1.25% | 2.27% | 13.93% | 43.20% | 55.38% |
|
Huron Consulting Rg 02:00:00 / 07.06.25 |
142.98 | 14.35% | 38.22% | 0.11% | -4.97% | -3.23% | 46.86% | 134.74% |
|
DEFI Techno Rg 02:00:00 / 07.06.25 |
3.350 | 14.34% | 513.53% | -6.42% | -15.90% | 68.34% | 157.69% | 542.64% |
|
HF Foods Group Rg 02:00:00 / 07.06.25 |
3.670 | 14.33% | -31.27% | -3.67% | -15.63% | 66.82% | 11.21% | -28.46% |
|
Enlight Energy Rg 02:00:00 / 07.06.25 |
19.700 | 14.29% | 2.98% | 1.03% | 8.54% | 14.80% | 16.71% | 0.00% |
|
Focus Universal Rg 02:00:00 / 07.06.25 |
4.090 | 14.29% | -72.60% | 6.51% | -16.02% | -17.37% | 70.42% | -95.65% |
|
Actuate Therap Rg 02:00:00 / 07.06.25 |
8.960 | 14.20% | 0.00% | -24.71% | -13.43% | 23.59% | 0.00% | 0.00% |
|
Ensign Group Rg 02:00:00 / 07.06.25 |
152.38 | 14.17% | 35.18% | 3.48% | 11.49% | 21.52% | 28.02% | 91.50% |
|
Charter Comm Rg-A 02:00:00 / 07.06.25 |
396.45 | 14.15% | 0.67% | 0.05% | -1.31% | 12.79% | 43.21% | -20.32% |
|
Golden Sun Rg 02:00:00 / 07.06.25 |
3.010 | 14.13% | -48.39% | -8.23% | -18.65% | -1.31% | -62.40% | 0.00% |
|
Atricure Rg 02:00:00 / 07.06.25 |
34.94 | 14.10% | -2.30% | 1.07% | 12.75% | 4.89% | 55.84% | -17.07% |
|
Heritage Global Rg 02:00:00 / 07.06.25 |
2.040 | 14.05% | -24.10% | -6.42% | -0.49% | -13.56% | -12.82% | 70.16% |
|
INNATE Sp ADS 02:00:00 / 07.06.25 |
2.160 | 14.05% | -24.64% | -1.37% | -10.00% | 10.77% | -25.26% | -30.02% |
|
Exelon Rg 02:00:00 / 07.06.25 |
42.62 | 13.87% | 19.39% | -2.74% | -5.73% | -3.55% | 17.83% | -12.05% |
|
Cricut Rg-A 02:00:00 / 07.06.25 |
6.420 | 13.68% | -1.67% | 5.94% | 4.73% | 19.33% | -4.18% | -15.63% |
|
Asia Pac Wire & Rg 02:00:00 / 07.06.25 |
1.630 | 13.38% | 26.77% | 1.24% | 1.24% | 3.16% | 0.62% | 21.97% |
|
ImmunityBio Rg 02:00:00 / 07.06.25 |
3.150 | 13.28% | -42.23% | 18.42% | 52.17% | 9.76% | -48.36% | -20.55% |
|
CBAK Energy Tech Rg 02:00:00 / 07.06.25 |
1.050 | 12.77% | 0.95% | 6.63% | 16.68% | 23.50% | -35.19% | -18.46% |
|
Fulgent Genetics Rg 02:00:00 / 07.06.25 |
21.43 | 12.72% | -27.98% | 3.43% | 8.78% | 24.30% | 5.57% | -60.15% |
|
Casey's Gen Stor Rg 02:00:00 / 07.06.25 |
444.04 | 12.48% | 62.22% | 1.43% | -1.03% | 12.24% | 35.12% | 110.55% |
|
Codere Onl Lux Rg 02:00:00 / 07.06.25 |
7.430 | 12.40% | 145.76% | 2.62% | -9.28% | 5.24% | 4.21% | 137.70% |
|
Garrett Motion Rg 02:00:00 / 07.06.25 |
10.190 | 12.40% | 4.96% | -3.87% | -12.00% | 13.85% | 13.47% | 70.59% |
|
Bankwell Fin Gro Rg 02:00:00 / 07.06.25 |
35.66 | 12.39% | 16.00% | 2.74% | 4.36% | 21.58% | 48.34% | -1.91% |
|
CompoSecure Rg-A 02:00:00 / 07.06.25 |
13.920 | 12.31% | 218.83% | 1.53% | 20.21% | 26.32% | 176.99% | 128.64% |
|
Booking Hldg Rg 02:00:00 / 07.06.25 |
5'614.61 | 12.12% | 57.04% | 1.73% | 10.69% | 25.73% | 47.25% | 138.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 07.06.25 |
14.370 | 6.37% |
14.540 20:43 |
13.690 15:32 |
17.710 25.03.25 |
11.140 11.02.25 |
806'194 |
|
Ardelyx Rg 02:00:00 / 07.06.25 |
3.680 | 1.10% |
3.805 17:43 |
3.675 21:59 |
6.545 19.02.25 |
3.215 15.05.25 |
1'567'499 |
|
arGEN-X SpADR 02:00:00 / 07.06.25 |
585.93 | 0.92% |
590.52 16:14 |
581.56 15:30 |
676.81 14.01.25 |
519.84 09.04.25 |
65'289 |
|
Argo Blckchn Sp ADR 02:00:00 / 07.06.25 |
0.4138 | 4.89% |
0.4197 21:49 |
0.3931 15:46 |
0.7237 06.01.25 |
0.1543 29.05.25 |
55'664 |
|
Arhaus Rg-A 02:00:00 / 07.06.25 |
8.760 | -1.96% |
9.150 15:30 |
8.620 19:15 |
13.015 06.02.25 |
6.610 04.04.25 |
313'461 |
|
ARK Rest Corp Rg 02:00:00 / 07.06.25 |
9.810 | -3.63% |
10.280 15:30 |
9.810 22:00 |
17.250 07.01.25 |
8.300 14.04.25 |
32 |
|
ARKO Rg 02:00:00 / 07.06.25 |
4.360 | -0.68% |
4.495 15:55 |
4.320 21:49 |
7.840 21.02.25 |
3.520 04.04.25 |
132'728 |
|
Arm Hldg Sp ADR 02:00:00 / 07.06.25 |
133.11 | 2.75% |
135.13 17:06 |
129.93 15:30 |
182.88 22.01.25 |
80.00 07.04.25 |
834'909 |
|
Armlogi Hlg Rg 02:00:00 / 07.06.25 |
1.290 | 8.40% |
1.310 19:26 |
1.190 15:30 |
4.820 17.01.25 |
0.8000 07.04.25 |
4'010 |
|
Arq Rg 02:00:00 / 07.06.25 |
5.300 | 3.11% |
5.340 15:41 |
5.220 15:33 |
7.630 02.01.25 |
3.350 22.04.25 |
52'174 |
|
Arqit Quantum Rg 02:00:00 / 07.06.25 |
25.55 | 18.45% |
25.58 21:59 |
21.44 15:33 |
45.45 03.01.25 |
11.000 07.04.25 |
157'848 |
|
Array Tech Rg 02:00:00 / 07.06.25 |
7.500 | 1.35% |
7.630 15:35 |
7.160 16:50 |
8.865 13.05.25 |
3.770 09.04.25 |
1'200'188 |
|
Arrive AI Rg 02:00:00 / 07.06.25 |
5.500 | 3.77% |
5.810 18:29 |
5.390 15:36 |
40.00 15.05.25 |
4.675 30.05.25 |
17'337 |
|
ArriVent Bio Rg 02:00:00 / 07.06.25 |
23.52 | 0.21% |
23.83 18:40 |
23.30 15:45 |
29.59 29.01.25 |
15.470 07.04.25 |
84'780 |
|
Arrow Financial Rg 02:00:00 / 07.06.25 |
26.00 | 2.32% |
26.00 22:00 |
25.78 17:59 |
29.01 02.01.25 |
23.01 04.04.25 |
12'179 |
|
Arrowhead Phrmct Rg 02:00:00 / 07.06.25 |
16.810 | 2.13% |
17.090 18:30 |
16.720 15:30 |
21.77 07.02.25 |
9.590 07.04.25 |
482'970 |
|
ARS Pharma Rg 02:00:00 / 07.06.25 |
14.490 | 7.81% |
14.540 21:59 |
13.580 15:34 |
15.500 29.05.25 |
10.000 04.03.25 |
571'961 |
|
Artelo Bioscincs Rg 02:00:00 / 07.06.25 |
1.120 | 1.82% |
1.120 21:59 |
1.090 15:30 |
1.540 06.02.25 |
0.8282 09.04.25 |
1'045 |
|
Arteris Rg 02:00:00 / 07.06.25 |
7.930 | 3.66% |
7.950 20:08 |
7.670 15:54 |
12.610 06.01.25 |
5.475 08.04.25 |
49'124 |
|
Artesian Res-A 02:00:00 / 07.06.25 |
33.08 | -0.66% |
33.35 15:30 |
33.01 21:52 |
36.19 01.05.25 |
29.56 22.01.25 |
8'616 |
|
Artius II Acqn Rg-A 02:00:00 / 07.06.25 |
10.090 | -0.10% |
10.100 16:11 |
10.090 22:00 |
10.120 04.06.25 |
9.880 07.04.25 |
1'144 |
|
Artiva Biothrp Rg 02:00:00 / 07.06.25 |
2.100 | 7.14% |
2.140 17:47 |
1.980 15:30 |
11.540 08.01.25 |
1.780 09.04.25 |
52'897 |
|
Arts Way Mfg Co Rg 02:00:00 / 07.06.25 |
1.790 | 0.56% |
1.880 15:30 |
1.760 20:45 |
2.370 02.01.25 |
1.430 08.04.25 |
996 |
|
Arvinas Rg 02:00:00 / 07.06.25 |
7.530 | 8.82% |
7.570 21:45 |
7.050 15:30 |
20.99 03.01.25 |
5.900 15.05.25 |
632'343 |
|
Ascendis Sp ADR 02:00:00 / 07.06.25 |
173.06 | -2.53% |
178.00 15:31 |
171.97 21:33 |
181.00 02.05.25 |
118.03 12.02.25 |
151'627 |