×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 22:08:13
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 22:00:00 / 15.09.26 |
74.32 | -1.62% | -1.22 | 74.32 | 74.38 | 441'311 | |
|
Aardvark Thera Rg 22:00:00 / 15.09.26 |
5.020 | -9.55% | -0.53 | 5.010 | 5.110 | 21'935 | |
|
AbCellera Biolog Rg 22:00:00 / 15.09.26 |
11.410 | 2.15% | 0.24 | 11.400 | 11.410 | 798'453 | |
|
Abeona Therap Rg 22:00:00 / 15.09.26 |
5.470 | 0.74% | 0.04 | 5.470 | 5.480 | 435'466 | |
|
Abivax Sp ADS 22:00:00 / 15.09.26 |
106.66 | -6.09% | -6.92 | 106.66 | 106.76 | 468'630 | |
|
Abony Acqn Rg-A 22:00:00 / 15.09.26 |
10.000 | 0.10% | 0.01 | 9.990 | 10.010 | 3 | |
|
Absci Rg 22:00:00 / 15.09.26 |
7.940 | -1.85% | -0.15 | 7.940 | 7.950 | 688'475 | |
|
ABTS Rg 22:00:00 / 15.09.26 |
1.430 | -1.38% | -0.02 | 1.400 | 1.480 | 1'727 | |
|
ABVC BioPharma Rg 22:00:00 / 15.09.26 |
1.070 | 7.00% | 0.07 | 1.070 | 1.080 | 17'510 | |
|
ABVL Rg 22:00:00 / 15.09.26 |
0.9800 | -3.92% | -0.04 | 0.9200 | 0.9800 | 362 | |
|
AC Immune N 22:00:00 / 15.09.26 |
2.680 | 0.75% | 0.02 | 2.670 | 2.680 | 29'135 | |
|
Acacia Res-Ac Techs 22:00:00 / 15.09.26 |
4.560 | 1.79% | 0.08 | 4.550 | 4.560 | 42'606 | |
|
Academy Sports Rg 22:00:00 / 15.09.26 |
50.44 | -7.02% | -3.81 | 50.45 | 50.50 | 798'346 | |
|
Acadia Healthcar Rg 22:00:00 / 15.09.26 |
27.38 | -2.21% | -0.62 | 27.37 | 27.41 | 435'457 | |
|
Acadia Pharma Rg 22:00:00 / 15.09.26 |
26.76 | -2.76% | -0.76 | 26.75 | 26.77 | 452'529 | |
|
Acco Grp Rg -A 22:00:00 / 15.09.26 |
2.980 | 5.30% | 0.15 | 2.890 | 2.990 | 41'041 | |
|
Accuray Rg 22:00:00 / 15.09.26 |
0.2305 | -6.03% | -0.01 | 0.2311 | 0.2335 | 116'764 | |
|
Achieve Life Sci Rg 22:00:00 / 15.09.26 |
7.320 | 1.24% | 0.09 | 7.310 | 7.320 | 347'404 | |
|
ACI Worldwide Rg 22:00:00 / 15.09.26 |
51.29 | -2.58% | -1.36 | 51.29 | 51.31 | 333'761 | |
|
Aclarion Rg 22:00:00 / 15.09.26 |
2.620 | 2.34% | 0.06 | 2.510 | 2.620 | 3'307 | |
|
Aclaris Therap Rg 22:00:00 / 15.09.26 |
5.525 | -2.04% | -0.12 | 5.520 | 5.530 | 513'970 | |
|
ACM Research-A Rg 22:00:00 / 15.09.26 |
63.94 | -4.37% | -2.92 | 63.92 | 63.94 | 346'432 | |
|
ACNB Rg 22:00:00 / 15.09.26 |
65.34 | 0.54% | 0.35 | 65.24 | 65.34 | 24'158 | |
|
Acorn Ergy Rg 22:00:00 / 15.09.26 |
20.30 | -1.48% | -0.31 | 19.530 | 22.00 | 13'487 | |
|
ACP Hldg Acqn Rg-A 22:00:00 / 15.09.26 |
10.080 | -0.20% | -0.02 | 10.020 | 10.100 | 3 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elite Exps Rg-A 22:00:00 / 15.09.26 |
1.890 | 219.58% | 0.00% | 68.75% | 70.27% | 177.41% | 58.82% | 0.00% |
|
Bandwidth-A Rg 22:00:00 / 15.09.26 |
50.08 | 216.96% | 187.72% | 14.81% | -5.40% | -5.03% | 203.15% | 278.44% |
|
Definium Rg 22:00:00 / 15.09.26 |
36.82 | 200.60% | 478.30% | -3.69% | -20.27% | 1.77% | 279.20% | 833.87% |
|
AVITA Medical Rg 22:00:00 / 15.09.26 |
10.210 | 195.36% | -20.39% | -1.92% | 3.65% | 160.46% | 63.36% | -35.91% |
|
Alpha Tau Med Rg 22:00:00 / 15.09.26 |
14.870 | 190.91% | 364.52% | 0.20% | 4.28% | 51.73% | 283.25% | 335.05% |
|
Edesa Biotech Rg 22:00:00 / 15.09.26 |
4.120 | 185.17% | 143.24% | -12.90% | -27.85% | -46.07% | 67.48% | -28.84% |
|
Calumet Rg 22:00:00 / 15.09.26 |
57.55 | 184.60% | 156.81% | 6.75% | 13.27% | 75.30% | 198.81% | 187.64% |
|
Fatpipe Rg 22:00:00 / 15.09.26 |
5.725 | 179.46% | 0.00% | 0.97% | -5.84% | 4.95% | -8.25% | 0.00% |
|
Ichor Rg 22:00:00 / 15.09.26 |
51.09 | 178.78% | 59.47% | -12.17% | -22.68% | -44.59% | 199.47% | 61.57% |
|
Amylyx Pharm Rg 22:00:00 / 15.09.26 |
33.15 | 178.48% | 789.95% | -2.15% | -5.58% | 102.50% | 177.17% | 71.55% |
|
CareDx Rg 22:00:00 / 15.09.26 |
52.64 | 177.97% | 144.61% | 4.63% | 13.99% | 109.55% | 271.23% | 538.66% |
|
Backblaze Rg-A 22:00:00 / 15.09.26 |
12.990 | 175.54% | 113.29% | -6.48% | -32.34% | 11.41% | 36.02% | 94.84% |
|
Energous Rg 22:00:00 / 15.09.26 |
10.870 | 175.44% | -63.73% | -0.73% | -23.61% | -55.81% | 51.39% | -79.42% |
|
Applied Optoelec Rg 22:00:00 / 15.09.26 |
95.29 | 174.70% | 159.79% | -14.58% | -27.49% | -35.37% | 229.38% | 881.65% |
|
Dianthus Rg 22:00:00 / 15.09.26 |
104.77 | 161.32% | 393.99% | -4.00% | -9.32% | 19.70% | 179.61% | 734.81% |
|
Arct Therap Hldg Rg 22:00:00 / 15.09.26 |
15.840 | 149.43% | -9.90% | 1.34% | 92.94% | 123.73% | -12.44% | -47.98% |
|
Fastly Rg-A 22:00:00 / 15.09.26 |
24.30 | 144.20% | 163.35% | 13.08% | -8.61% | 45.86% | 188.60% | 14.99% |
|
Biofrontera Rg 22:00:00 / 15.09.26 |
1.190 | 138.60% | 24.77% | -23.72% | -17.36% | 15.53% | 35.24% | -83.11% |
|
Fate Therapeutic Rg 22:00:00 / 15.09.26 |
2.350 | 138.14% | 41.82% | -6.00% | -8.20% | 8.80% | 147.19% | -0.85% |
|
Boundless Bio Rg 22:00:00 / 15.09.26 |
2.810 | 136.67% | -2.07% | -1.75% | -1.75% | 8.08% | 144.35% | 0.00% |
|
Artiva Biothrp Rg 22:00:00 / 15.09.26 |
8.910 | 136.36% | 0.60% | -18.11% | -23.72% | -9.08% | 275.95% | 0.00% |
|
Digital Turbine Rg 22:00:00 / 15.09.26 |
11.380 | 134.50% | 593.79% | 0.71% | -6.11% | 22.89% | 113.11% | 71.42% |
|
Absci Rg 22:00:00 / 15.09.26 |
7.940 | 131.81% | 208.78% | -10.89% | -10.28% | 7.15% | 194.07% | 378.70% |
|
Advanced Micro D Rg 22:00:00 / 15.09.26 |
504.20 | 130.39% | 308.49% | -0.30% | 4.09% | -3.01% | 214.22% | 362.73% |
|
Agenus Rg 22:00:00 / 15.09.26 |
7.160 | 127.07% | 160.22% | -3.63% | -4.91% | 133.22% | 60.18% | -72.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aaon Rg 22:00:00 / 15.09.26 |
74.32 | -1.62% |
77.20 15:46 |
74.09 21:55 |
150.06 03.06.26 |
73.60 03.09.26 |
441'311 |
|
Aardvark Thera Rg 22:00:00 / 15.09.26 |
5.020 | -9.55% |
5.470 15:30 |
5.020 21:39 |
16.600 22.01.26 |
3.350 27.03.26 |
21'935 |
|
AbCellera Biolog Rg 22:00:00 / 15.09.26 |
11.410 | 2.15% |
11.690 19:41 |
10.910 16:07 |
12.575 27.08.26 |
2.745 05.02.26 |
798'453 |
|
Abeona Therap Rg 22:00:00 / 15.09.26 |
5.470 | 0.74% |
5.560 20:06 |
5.325 16:37 |
7.640 11.08.26 |
4.230 30.03.26 |
435'466 |
|
Abivax Sp ADS 22:00:00 / 15.09.26 |
106.66 | -6.09% |
113.00 15:30 |
106.22 21:13 |
147.88 06.07.26 |
69.81 02.06.26 |
468'630 |
|
Abony Acqn Rg-A 22:00:00 / 15.09.26 |
10.000 | 0.10% |
10.000 22:00 |
9.990 15:30 |
10.000 09.09.26 |
9.840 22.04.26 |
3 |
|
Absci Rg 22:00:00 / 15.09.26 |
7.940 | -1.85% |
8.055 15:35 |
7.800 16:58 |
12.055 29.06.26 |
2.245 12.03.26 |
688'475 |
|
ABTS Rg 22:00:00 / 15.09.26 |
1.430 | -1.38% |
1.460 19:17 |
1.430 15:30 |
6.010 07.01.26 |
0.7642 26.05.26 |
1'727 |
|
ABVC BioPharma Rg 22:00:00 / 15.09.26 |
1.070 | 7.00% |
1.075 18:18 |
1.000 15:30 |
2.410 05.01.26 |
0.7069 26.08.26 |
17'510 |
|
ABVL Rg 22:00:00 / 15.09.26 |
0.9800 | -3.92% |
0.9800 15:30 |
0.9799 21:18 |
1.230 02.07.26 |
0.5401 16.04.26 |
362 |
|
AC Immune N 22:00:00 / 15.09.26 |
2.680 | 0.75% |
2.690 21:58 |
2.600 15:47 |
3.900 23.01.26 |
2.095 09.06.26 |
29'135 |
|
Acacia Res-Ac Techs 22:00:00 / 15.09.26 |
4.560 | 1.79% |
4.560 21:54 |
4.480 15:38 |
5.270 04.05.26 |
3.495 07.01.26 |
42'606 |
|
Academy Sports Rg 22:00:00 / 15.09.26 |
50.44 | -7.02% |
54.05 15:32 |
50.41 21:59 |
62.38 26.02.26 |
42.02 27.08.26 |
798'346 |
|
Acadia Healthcar Rg 22:00:00 / 15.09.26 |
27.38 | -2.21% |
27.96 15:30 |
26.99 17:11 |
35.80 22.07.26 |
11.440 15.01.26 |
435'457 |
|
Acadia Pharma Rg 22:00:00 / 15.09.26 |
26.76 | -2.76% |
27.51 15:30 |
26.64 21:53 |
30.95 19.08.26 |
19.890 19.03.26 |
452'529 |
|
Acco Grp Rg -A 22:00:00 / 15.09.26 |
2.980 | 5.30% |
3.060 17:33 |
2.820 16:10 |
4.610 16.01.26 |
1.230 02.02.26 |
41'041 |
|
Accuray Rg 22:00:00 / 15.09.26 |
0.2305 | -6.03% |
0.2434 16:08 |
0.2302 21:06 |
0.9300 06.01.26 |
0.2200 28.07.26 |
116'764 |
|
Achieve Life Sci Rg 22:00:00 / 15.09.26 |
7.320 | 1.24% |
7.325 21:56 |
7.020 16:04 |
8.610 19.08.26 |
2.630 27.03.26 |
347'404 |
|
ACI Worldwide Rg 22:00:00 / 15.09.26 |
51.29 | -2.58% |
52.30 15:50 |
51.02 21:50 |
61.04 29.07.26 |
38.22 23.02.26 |
333'761 |
|
Aclarion Rg 22:00:00 / 15.09.26 |
2.620 | 2.34% |
2.620 22:00 |
2.525 21:04 |
9.350 08.01.26 |
1.960 30.07.26 |
3'307 |
|
Aclaris Therap Rg 22:00:00 / 15.09.26 |
5.525 | -2.04% |
5.620 15:30 |
5.405 16:50 |
6.590 25.08.26 |
2.490 06.01.26 |
513'970 |
|
ACM Research-A Rg 22:00:00 / 15.09.26 |
63.94 | -4.37% |
68.87 15:30 |
62.79 18:11 |
127.19 30.06.26 |
37.20 31.03.26 |
346'432 |
|
ACNB Rg 22:00:00 / 15.09.26 |
65.34 | 0.54% |
65.34 22:00 |
64.56 17:55 |
66.65 04.09.26 |
44.62 18.03.26 |
24'158 |
|
Acorn Ergy Rg 22:00:00 / 15.09.26 |
20.30 | -1.48% |
20.60 15:30 |
20.00 21:13 |
23.75 02.03.26 |
15.080 02.01.26 |
13'487 |
|
ACP Hldg Acqn Rg-A 22:00:00 / 15.09.26 |
10.080 | -0.20% |
10.120 15:30 |
10.080 22:00 |
10.200 28.05.26 |
9.900 28.05.26 |
3 |