×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 26.07.25 |
14.700 | 9.13% | 1.23 | 14.220 | 14.700 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 26.07.25 |
5.250 | -1.32% | -0.07 | 5.240 | 5.250 | ||
|
AbCellera Biolog Rg 02:00:00 / 26.07.25 |
5.110 | 1.79% | 0.09 | 5.100 | 5.110 | 907'313 | |
|
Abeona Therap Rg 02:00:00 / 26.07.25 |
6.530 | -1.80% | -0.12 | 6.530 | 6.540 | ||
|
Abivax Sp ADS 02:00:00 / 26.07.25 |
66.49 | -4.69% | -3.27 | 66.20 | 66.50 | 785'014 | |
|
Above Food Rg 02:00:00 / 26.07.25 |
1.940 | 11.49% | 0.20 | 1.930 | 1.960 | 672'200 | |
|
Abpro Hldgs Rg 02:00:00 / 26.07.25 |
0.3154 | 18.53% | 0.05 | 0.3100 | 0.3121 | 2'959'307 | |
|
Absci Rg 02:00:00 / 26.07.25 |
2.890 | -17.66% | -0.62 | 2.880 | 2.890 | 3'613'679 | |
|
ABTS Rg 02:00:00 / 26.07.25 |
4.690 | -0.42% | -0.02 | 4.610 | 4.720 | ||
|
ABVC BioPharma Rg 02:00:00 / 26.07.25 |
3.010 | -7.38% | -0.24 | 2.960 | 3.020 | ||
|
ABVL Rg 02:00:00 / 26.07.25 |
1.100 | 0.00% | 0.00 | 1.070 | 1.110 | ||
|
AC Immune N 02:00:00 / 26.07.25 |
2.430 | 0.00% | 0.00 | 2.420 | 2.460 | ||
|
Acacia Res-Ac Techs 02:00:00 / 26.07.25 |
3.770 | -0.26% | -0.01 | 3.750 | 3.770 | ||
|
Academy Sports Rg 02:00:00 / 26.07.25 |
55.48 | -0.39% | -0.22 | 55.48 | 55.52 | ||
|
Acadia Healthcar Rg 02:00:00 / 26.07.25 |
22.26 | 2.37% | 0.52 | 22.25 | 22.26 | ||
|
Acadia Pharma Rg 02:00:00 / 26.07.25 |
23.25 | 0.87% | 0.20 | 23.25 | 23.27 | 360'778 | |
|
Accuray Rg 02:00:00 / 26.07.25 |
1.360 | -0.73% | -0.01 | 1.360 | 1.370 | ||
|
Achieve Life Sci Rg 02:00:00 / 26.07.25 |
2.680 | -0.74% | -0.02 | 2.680 | 2.690 | ||
|
ACI Worldwide Rg 02:00:00 / 26.07.25 |
44.80 | -0.33% | -0.15 | 44.80 | 44.81 | ||
|
Aclarion Rg 02:00:00 / 26.07.25 |
7.385 | 0.89% | 0.07 | 7.290 | 7.470 | ||
|
Aclaris Therap Rg 02:00:00 / 26.07.25 |
1.700 | 1.19% | 0.02 | 1.690 | 1.700 | 74'306 | |
|
ACM Research-A Rg 02:00:00 / 26.07.25 |
29.93 | 0.44% | 0.13 | 29.92 | 29.96 | ||
|
ACNB Rg 02:00:00 / 26.07.25 |
42.71 | 0.09% | 0.04 | 42.66 | 42.84 | ||
|
Acrivon Therape Rg 02:00:00 / 26.07.25 |
1.430 | 2.88% | 0.04 | 1.420 | 1.440 | ||
|
Actelis Net Rg 02:00:00 / 26.07.25 |
0.5312 | 1.14% | 0.01 | 0.5275 | 0.5348 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 26.07.25 |
32.95 | 173.33% | 158.64% | 1.60% | -4.35% | 84.90% | 83.16% | 213.89% |
|
Fuel Tech Rg 02:00:00 / 26.07.25 |
2.840 | 168.57% | 168.57% | 6.77% | 7.17% | 198.95% | 173.08% | 129.27% |
|
Avis Budget Grou Rg 02:00:00 / 26.07.25 |
206.79 | 157.47% | 17.09% | 7.43% | 18.69% | 115.03% | 97.43% | 32.77% |
|
Editas Medicine Rg 02:00:00 / 26.07.25 |
3.150 | 156.69% | -67.82% | 14.13% | 38.16% | 92.07% | -44.25% | -79.56% |
|
I-MAB Sp ADS 02:00:00 / 26.07.25 |
2.110 | 149.41% | 11.58% | 0.48% | -17.90% | 122.62% | 55.15% | -78.80% |
|
Allied Gaming Rg 02:00:00 / 26.07.25 |
1.940 | 149.35% | 81.13% | 5.43% | -38.41% | 35.66% | 35.66% | 22.29% |
|
Dave Rg 02:00:00 / 26.07.25 |
210.61 | 140.44% | 2'392.43% | -3.43% | -15.63% | 101.12% | 485.84% | 931.58% |
|
Cidara Therapeut Rg 02:00:00 / 26.07.25 |
61.85 | 133.71% | 295.59% | 3.15% | 25.08% | 185.15% | 367.15% | 355.35% |
|
CytomX Therapeut Rg 02:00:00 / 26.07.25 |
2.400 | 132.04% | 54.19% | 0.63% | 6.67% | 199.25% | 60.00% | 64.83% |
|
AEye Rg-A 02:00:00 / 26.07.25 |
4.435 | 129.92% | 27.51% | 292.48% | 395.31% | 510.88% | 193.71% | -95.16% |
|
Altisource Rg 02:00:00 / 26.07.25 |
11.500 | 128.17% | -57.87% | -23.54% | 33.88% | 51.32% | 0.52% | -87.97% |
|
Galectin Rg 02:00:00 / 26.07.25 |
2.910 | 127.91% | 77.11% | 3.93% | 24.89% | 109.35% | 13.67% | 58.92% |
|
Domo-B Rg 02:00:00 / 26.07.25 |
15.960 | 127.82% | 56.75% | -2.03% | 14.74% | 105.41% | 86.67% | -47.48% |
|
GRAIL Rg 02:00:00 / 26.07.25 |
40.29 | 122.52% | 0.00% | 14.49% | -16.74% | 12.62% | 146.88% | 0.00% |
|
Agenus Rg 02:00:00 / 26.07.25 |
5.960 | 120.44% | -63.52% | -3.09% | 25.21% | 91.64% | -9.15% | -88.44% |
|
Amylyx Pharm Rg 02:00:00 / 26.07.25 |
8.150 | 119.58% | -43.61% | -2.28% | 28.75% | 53.20% | 313.71% | -62.36% |
|
Coeptis Hldg Rg 02:00:00 / 26.07.25 |
11.630 | 118.18% | -23.46% | 8.90% | 49.49% | 42.70% | 119.43% | 0.00% |
|
Captivision Rg 02:00:00 / 26.07.25 |
1.530 | 118.04% | -58.60% | -6.13% | 34.21% | 208.28% | -31.08% | 0.00% |
|
Compass Theraptc Rg 02:00:00 / 26.07.25 |
3.180 | 117.93% | 102.56% | 6.00% | 24.22% | 68.25% | 194.44% | 14.91% |
|
BTCS Rg 02:00:00 / 26.07.25 |
5.080 | 117.81% | 230.06% | -22.68% | 136.28% | 183.80% | 219.50% | 230.06% |
|
ESGL Rg 02:00:00 / 26.07.25 |
2.940 | 116.67% | 301.97% | -1.67% | -16.95% | 45.54% | 140.98% | 0.00% |
|
Astronics Corp Rg 02:00:00 / 26.07.25 |
34.49 | 116.17% | 98.05% | -0.20% | 3.14% | 44.49% | 53.43% | 236.91% |
|
ASP Isotopes Rg 02:00:00 / 26.07.25 |
10.470 | 113.25% | 439.66% | -0.19% | 41.49% | 79.59% | 280.73% | 0.00% |
|
Digi Power Rg-SV 02:00:00 / 26.07.25 |
3.200 | 109.33% | 37.12% | -12.81% | 25.49% | 128.57% | 126.95% | 155.28% |
|
Hertz Global Rg 02:00:00 / 26.07.25 |
7.440 | 109.02% | -26.37% | -1.20% | 5.23% | 11.38% | 82.80% | -56.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 26.07.25 |
14.700 | 9.13% |
14.970 21:03 |
13.740 15:30 |
19.580 20.02.25 |
5.000 09.04.25 |
7'216 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 26.07.25 |
5.250 | -1.32% |
5.370 15:38 |
5.240 21:59 |
9.610 09.05.25 |
4.605 27.06.25 |
79'090 |
|
AbCellera Biolog Rg 02:00:00 / 26.07.25 |
5.110 | 1.79% |
5.145 20:42 |
4.670 15:31 |
5.820 21.07.25 |
1.895 07.04.25 |
907'313 |
|
Abeona Therap Rg 02:00:00 / 26.07.25 |
6.530 | -1.80% |
6.650 15:30 |
6.360 17:58 |
7.320 30.04.25 |
3.950 09.04.25 |
154'153 |
|
Abivax Sp ADS 02:00:00 / 26.07.25 |
66.49 | -4.69% |
70.24 16:13 |
65.87 20:47 |
72.90 24.07.25 |
4.830 09.04.25 |
785'014 |
|
Above Food Rg 02:00:00 / 26.07.25 |
1.940 | 11.49% |
2.085 16:11 |
1.790 15:30 |
4.400 11.07.25 |
0.2595 04.03.25 |
672'200 |
|
Abpro Hldgs Rg 02:00:00 / 26.07.25 |
0.3154 | 18.53% |
0.3400 15:44 |
0.2860 16:34 |
1.780 02.01.25 |
0.1516 14.05.25 |
2'959'307 |
|
Absci Rg 02:00:00 / 26.07.25 |
2.890 | -17.66% |
2.950 18:28 |
2.595 15:32 |
6.330 18.02.25 |
2.015 04.04.25 |
3'613'679 |
|
ABTS Rg 02:00:00 / 26.07.25 |
4.690 | -0.42% |
4.780 17:04 |
4.520 15:40 |
10.875 06.01.25 |
1.460 07.04.25 |
600 |
|
ABVC BioPharma Rg 02:00:00 / 26.07.25 |
3.010 | -7.38% |
3.300 15:30 |
2.965 21:59 |
5.480 08.07.25 |
0.4001 10.02.25 |
46'114 |
|
ABVL Rg 02:00:00 / 26.07.25 |
1.100 | 0.00% |
1.155 17:08 |
1.070 21:50 |
1.740 11.02.25 |
0.6201 03.03.25 |
1'082 |
|
AC Immune N 02:00:00 / 26.07.25 |
2.430 | 0.00% |
2.520 15:30 |
2.350 16:19 |
3.050 06.01.25 |
1.430 09.04.25 |
32'642 |
|
Acacia Res-Ac Techs 02:00:00 / 26.07.25 |
3.770 | -0.26% |
3.810 18:12 |
3.735 21:09 |
4.520 31.01.25 |
2.725 11.04.25 |
43'154 |
|
Academy Sports Rg 02:00:00 / 26.07.25 |
55.48 | -0.39% |
56.38 15:30 |
54.95 16:30 |
59.25 08.01.25 |
33.35 09.04.25 |
437'405 |
|
Acadia Healthcar Rg 02:00:00 / 26.07.25 |
22.26 | 2.37% |
22.31 21:20 |
21.58 15:51 |
47.05 13.01.25 |
20.36 23.06.25 |
438'162 |
|
Acadia Pharma Rg 02:00:00 / 26.07.25 |
23.25 | 0.87% |
23.40 21:04 |
22.88 15:35 |
25.23 16.05.25 |
13.400 09.04.25 |
360'778 |
|
Accuray Rg 02:00:00 / 26.07.25 |
1.360 | -0.73% |
1.380 15:30 |
1.355 15:47 |
2.945 06.02.25 |
1.145 06.06.25 |
90'237 |
|
Achieve Life Sci Rg 02:00:00 / 26.07.25 |
2.680 | -0.74% |
2.710 15:30 |
2.565 17:29 |
4.300 03.06.25 |
1.850 09.04.25 |
108'088 |
|
ACI Worldwide Rg 02:00:00 / 26.07.25 |
44.80 | -0.33% |
45.17 15:30 |
44.62 21:55 |
58.14 03.03.25 |
43.75 11.07.25 |
259'372 |
|
Aclarion Rg 02:00:00 / 26.07.25 |
7.385 | 0.89% |
7.450 21:05 |
7.385 22:00 |
3'499.51 03.01.25 |
6.260 01.05.25 |
2'027 |
|
Aclaris Therap Rg 02:00:00 / 26.07.25 |
1.700 | 1.19% |
1.720 16:51 |
1.670 18:01 |
2.790 03.01.25 |
1.055 10.04.25 |
74'306 |
|
ACM Research-A Rg 02:00:00 / 26.07.25 |
29.93 | 0.44% |
29.97 21:59 |
29.14 16:16 |
30.70 21.07.25 |
14.970 13.01.25 |
258'856 |
|
ACNB Rg 02:00:00 / 26.07.25 |
42.71 | 0.09% |
42.78 15:31 |
42.07 17:48 |
44.95 03.07.25 |
35.89 10.01.25 |
13'603 |
|
Acrivon Therape Rg 02:00:00 / 26.07.25 |
1.430 | 2.88% |
1.465 20:49 |
1.345 15:45 |
7.970 05.02.25 |
1.050 30.05.25 |
45'402 |
|
Actelis Net Rg 02:00:00 / 26.07.25 |
0.5312 | 1.14% |
0.5490 15:30 |
0.5280 15:50 |
1.770 06.01.25 |
0.5181 18.07.25 |
7'028 |