×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 05.11.25 |
5.040 | 0.00% | 0.00 | ||||
|
AbCellera Biolog Rg 02:00:00 / 05.11.25 |
4.870 | 0.00% | 0.00 | 1'002'434 | |||
|
Abeona Therap Rg 02:00:00 / 05.11.25 |
4.560 | 0.00% | 0.00 | 495'102 | |||
|
Abivax Sp ADS 02:00:00 / 05.11.25 |
98.64 | 0.00% | 0.00 | 479'962 | |||
|
Above Food Rg 02:00:00 / 05.11.25 |
3.400 | 0.00% | 0.00 | 440'524 | |||
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% | 0.00 | ||||
|
Absci Rg 02:00:00 / 05.11.25 |
3.940 | 0.00% | 0.00 | 568'663 | |||
|
ABTS Rg 02:00:00 / 05.11.25 |
6.230 | 0.00% | 0.00 | ||||
|
ABVC BioPharma Rg 02:00:00 / 05.11.25 |
2.820 | 0.00% | 0.00 | ||||
|
ABVL Rg 02:00:00 / 05.11.25 |
0.9005 | 0.00% | 0.00 | ||||
|
AC Immune N 02:00:00 / 05.11.25 |
3.300 | 0.00% | 0.00 | ||||
|
Acacia Res-Ac Techs 02:00:00 / 05.11.25 |
3.280 | 0.00% | 0.00 | ||||
|
Academy Sports Rg 02:00:00 / 05.11.25 |
46.01 | 0.00% | 0.00 | ||||
|
Acadia Healthcar Rg 02:00:00 / 05.11.25 |
20.66 | 0.00% | 0.00 | ||||
|
Acadia Pharma Rg 02:00:00 / 05.11.25 |
21.85 | 0.00% | 0.00 | ||||
|
Accuray Rg 02:00:00 / 05.11.25 |
1.380 | 0.00% | 0.00 | 153'259 | |||
|
Achieve Life Sci Rg 02:00:00 / 05.11.25 |
4.810 | 0.00% | 0.00 | ||||
|
ACI Worldwide Rg 02:00:00 / 05.11.25 |
47.37 | 0.00% | 0.00 | ||||
|
Aclarion Rg 02:00:00 / 05.11.25 |
7.500 | 0.00% | 0.00 | 1'376 | |||
|
Aclaris Therap Rg 02:00:00 / 05.11.25 |
2.360 | 0.00% | 0.00 | ||||
|
ACM Research-A Rg 02:00:00 / 05.11.25 |
38.90 | 0.00% | 0.00 | 415'167 | |||
|
ACNB Rg 02:00:00 / 05.11.25 |
45.83 | 0.00% | 0.00 | ||||
|
Acrivon Therape Rg 02:00:00 / 05.11.25 |
2.150 | 0.00% | 0.00 | ||||
|
Actelis Net Rg 02:00:00 / 05.11.25 |
0.4587 | 0.00% | 0.00 | 89'977 | |||
|
Actuate Therap Rg 02:00:00 / 05.11.25 |
6.420 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Turbine Rg 02:00:00 / 05.11.25 |
5.920 | 250.30% | -13.70% | -7.93% | -15.43% | 38.32% | 82.15% | -52.10% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 05.11.25 |
7.660 | 246.61% | 212.65% | -4.37% | 17.85% | 118.86% | 225.96% | 3.71% |
|
Genelux Rg 02:00:00 / 05.11.25 |
8.110 | 243.64% | -42.11% | 6.15% | 72.19% | 154.23% | 165.03% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 05.11.25 |
7.490 | 240.45% | 165.60% | -9.98% | 10.15% | 10.15% | 170.40% | 260.10% |
|
AST SpceMobile Rg-A 02:00:00 / 05.11.25 |
70.05 | 231.99% | 1'061.69% | -9.93% | -6.29% | 40.78% | 190.30% | 943.96% |
|
Guardant Health Rg 02:00:00 / 05.11.25 |
98.14 | 221.24% | 262.81% | 41.05% | 54.70% | 78.11% | 317.26% | 107.62% |
|
EchoStar Rg-A 02:00:00 / 05.11.25 |
73.48 | 220.87% | 343.45% | -1.76% | -2.26% | 162.43% | 198.58% | 328.21% |
|
Invivyd Rg 02:00:00 / 05.11.25 |
1.400 | 215.96% | -64.47% | -33.96% | -14.11% | 79.42% | 51.60% | -60.45% |
|
CommScope Rg 02:00:00 / 05.11.25 |
15.930 | 205.76% | 464.89% | -0.25% | 5.85% | 4.46% | 139.91% | 73.91% |
|
17Ed&Tech SpADR 02:00:00 / 05.11.25 |
4.800 | 203.80% | 133.01% | -18.09% | 1.91% | 141.21% | 155.32% | 7.77% |
|
Astronics Corp Rg 02:00:00 / 05.11.25 |
47.99 | 200.69% | 175.49% | -5.44% | 0.25% | 46.27% | 158.29% | 408.37% |
|
Cervomed Rg 02:00:00 / 05.11.25 |
7.020 | 200.00% | 1.01% | 4.15% | -17.70% | -25.32% | -42.55% | -3.11% |
|
Aeva Tech Rg 02:00:00 / 05.11.25 |
13.795 | 190.42% | 264.13% | -14.79% | -21.80% | 0.11% | 240.62% | 53.28% |
|
Eos Energy Rg-A 02:00:00 / 05.11.25 |
14.100 | 190.12% | 1'193.58% | -6.06% | 3.22% | 130.77% | 343.40% | 821.57% |
|
Immuneering Rg-A 02:00:00 / 05.11.25 |
6.380 | 190.00% | -13.20% | -1.69% | 4.42% | 96.31% | 225.51% | -38.18% |
|
GSI Technology Rg 02:00:00 / 05.11.25 |
8.760 | 189.11% | 231.82% | -23.36% | 89.61% | 166.26% | 185.34% | 351.55% |
|
9F Sp ADR-A 02:00:00 / 05.11.25 |
4.510 | 187.26% | 32.65% | -9.44% | 66.42% | 133.68% | 196.71% | -10.66% |
|
ESGL Rg 02:00:00 / 05.11.25 |
3.790 | 187.12% | 432.68% | -2.82% | -4.05% | 34.88% | 107.10% | 0.00% |
|
Adaptive Biotech Rg 02:00:00 / 05.11.25 |
16.920 | 182.24% | 245.31% | 0.12% | 17.91% | 33.65% | 203.23% | 90.33% |
|
Dave Rg 02:00:00 / 05.11.25 |
234.58 | 169.88% | 2'697.61% | -6.54% | 15.63% | 27.05% | 522.89% | 2'427.80% |
|
Coeptis Hldg Rg 02:00:00 / 05.11.25 |
14.750 | 168.18% | -5.92% | -3.18% | -11.62% | 31.93% | 266.92% | -77.45% |
|
CuriositStream Rg-A 02:00:00 / 05.11.25 |
4.100 | 167.97% | 659.12% | -7.87% | -19.29% | 1.23% | 70.12% | 236.07% |
|
Insmed Rg 02:00:00 / 05.11.25 |
182.77 | 164.73% | 489.77% | 10.58% | 12.60% | 49.81% | 163.74% | 904.23% |
|
Exagen Rg 02:00:00 / 05.11.25 |
10.770 | 162.68% | 441.21% | -9.42% | -1.73% | 12.66% | 337.80% | 362.23% |
|
AnaptysBio Rg 02:00:00 / 05.11.25 |
34.74 | 162.39% | 62.18% | -3.93% | 16.30% | 72.75% | 74.75% | 17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 05.11.25 |
5.040 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
223'216 | ||
|
AbCellera Biolog Rg 02:00:00 / 05.11.25 |
4.870 | 0.00% |
6.515 08.10.25 |
1.895 07.04.25 |
1'002'434 | ||
|
Abeona Therap Rg 02:00:00 / 05.11.25 |
4.560 | 0.00% |
7.540 15.08.25 |
3.950 09.04.25 |
495'102 | ||
|
Abivax Sp ADS 02:00:00 / 05.11.25 |
98.64 | 0.00% |
108.00 31.10.25 |
4.830 09.04.25 |
479'962 | ||
|
Above Food Rg 02:00:00 / 05.11.25 |
3.400 | 0.00% |
6.550 16.10.25 |
0.2595 04.03.25 |
440'524 | ||
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
629'299 | ||
|
Absci Rg 02:00:00 / 05.11.25 |
3.940 | 0.00% |
6.330 18.02.25 |
2.015 04.04.25 |
568'663 | ||
|
ABTS Rg 02:00:00 / 05.11.25 |
6.230 | 0.00% |
10.875 06.01.25 |
1.460 07.04.25 |
4'979 | ||
|
ABVC BioPharma Rg 02:00:00 / 05.11.25 |
2.820 | 0.00% |
5.480 08.07.25 |
0.4001 10.02.25 |
19'933 | ||
|
ABVL Rg 02:00:00 / 05.11.25 |
0.9005 | 0.00% |
1.750 10.09.25 |
0.6201 03.03.25 |
2'378 | ||
|
AC Immune N 02:00:00 / 05.11.25 |
3.300 | 0.00% |
4.000 29.10.25 |
1.430 09.04.25 |
113'909 | ||
|
Acacia Res-Ac Techs 02:00:00 / 05.11.25 |
3.280 | 0.00% |
4.520 31.01.25 |
2.725 11.04.25 |
52'612 | ||
|
Academy Sports Rg 02:00:00 / 05.11.25 |
46.01 | 0.00% |
59.25 08.01.25 |
33.35 09.04.25 |
499'923 | ||
|
Acadia Healthcar Rg 02:00:00 / 05.11.25 |
20.66 | 0.00% |
47.05 13.01.25 |
17.125 06.08.25 |
499'779 | ||
|
Acadia Pharma Rg 02:00:00 / 05.11.25 |
21.85 | 0.00% |
26.61 27.08.25 |
13.400 09.04.25 |
529'168 | ||
|
Accuray Rg 02:00:00 / 05.11.25 |
1.380 | 0.00% |
2.945 06.02.25 |
1.145 06.06.25 |
153'259 | ||
|
Achieve Life Sci Rg 02:00:00 / 05.11.25 |
4.810 | 0.00% |
5.780 21.10.25 |
1.850 09.04.25 |
169'804 | ||
|
ACI Worldwide Rg 02:00:00 / 05.11.25 |
47.37 | 0.00% |
58.14 03.03.25 |
40.46 01.08.25 |
214'662 | ||
|
Aclarion Rg 02:00:00 / 05.11.25 |
7.500 | 0.00% |
3'499.51 03.01.25 |
6.260 01.05.25 |
1'376 | ||
|
Aclaris Therap Rg 02:00:00 / 05.11.25 |
2.360 | 0.00% |
2.790 03.01.25 |
1.055 10.04.25 |
313'586 | ||
|
ACM Research-A Rg 02:00:00 / 05.11.25 |
38.90 | 0.00% |
45.04 02.10.25 |
14.970 13.01.25 |
415'167 | ||
|
ACNB Rg 02:00:00 / 05.11.25 |
45.83 | 0.00% |
46.75 22.08.25 |
35.89 10.01.25 |
8'501 | ||
|
Acrivon Therape Rg 02:00:00 / 05.11.25 |
2.150 | 0.00% |
7.970 05.02.25 |
1.050 30.05.25 |
170'364 | ||
|
Actelis Net Rg 02:00:00 / 05.11.25 |
0.4587 | 0.00% |
1.770 06.01.25 |
0.3304 01.10.25 |
89'977 | ||
|
Actuate Therap Rg 02:00:00 / 05.11.25 |
6.420 | 0.00% |
11.940 30.05.25 |
5.480 21.07.25 |
9'070 |