×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 22:20:00 / 19.03.26 |
4.540 | -0.22% | -0.01 | 4.560 | 4.570 | ||
|
Abivax Sp ADS 22:20:00 / 19.03.26 |
123.03 | -0.78% | -0.97 | 122.90 | 123.07 | ||
|
Above Food Rg 22:20:00 / 19.03.26 |
1.050 | -2.78% | -0.03 | 1.060 | 1.070 | ||
|
Abpro Hldgs Rg 22:20:00 / 19.03.26 |
0.1300 | -2.62% | 0.00 | ||||
|
Absci Rg 22:20:00 / 19.03.26 |
3.080 | 7.69% | 0.22 | 3.080 | 3.090 | ||
|
ABTS Rg 22:20:00 / 19.03.26 |
2.580 | -0.96% | -0.03 | 2.450 | 2.590 | ||
|
ABVC BioPharma Rg 22:20:00 / 19.03.26 |
1.290 | 5.74% | 0.07 | 1.300 | 1.310 | ||
|
ABVL Rg 22:20:00 / 19.03.26 |
0.6100 | -8.94% | -0.06 | 0.6100 | 0.6483 | ||
|
AC Immune N 22:20:00 / 19.03.26 |
2.950 | -4.53% | -0.14 | 2.940 | 2.960 | ||
|
Acacia Res-Ac Techs 22:20:00 / 19.03.26 |
4.920 | -2.38% | -0.12 | 4.920 | 4.930 | ||
|
Academy Sports Rg 22:20:00 / 19.03.26 |
53.07 | 4.57% | 2.32 | 53.05 | 53.07 | ||
|
Acadia Healthcar Rg 22:20:00 / 19.03.26 |
22.96 | -1.03% | -0.24 | 22.95 | 22.96 | ||
|
Acadia Pharma Rg 22:20:00 / 19.03.26 |
20.72 | 1.97% | 0.40 | 20.72 | 20.73 | ||
|
Accuray Rg 22:20:00 / 19.03.26 |
0.4305 | 4.54% | 0.02 | 0.4300 | 0.4332 | ||
|
Achieve Life Sci Rg 22:20:00 / 19.03.26 |
4.090 | 1.24% | 0.05 | 4.100 | 4.110 | ||
|
ACI Worldwide Rg 22:20:00 / 19.03.26 |
39.68 | 1.41% | 0.55 | 39.67 | 39.68 | ||
|
Aclarion Rg 22:20:00 / 19.03.26 |
3.260 | -1.81% | -0.06 | 3.240 | 3.290 | ||
|
Aclaris Therap Rg 22:20:00 / 19.03.26 |
3.740 | 2.19% | 0.08 | 3.730 | 3.740 | ||
|
ACM Research-A Rg 22:20:00 / 19.03.26 |
46.60 | 0.00% | 0.00 | 46.60 | 46.62 | ||
|
ACNB Rg 22:20:00 / 19.03.26 |
46.02 | 1.60% | 0.73 | 45.93 | 46.11 | ||
|
Acrivon Therape Rg 22:20:00 / 19.03.26 |
1.700 | 3.66% | 0.06 | 1.700 | 1.710 | ||
|
Actelis Networks Rg 22:20:00 / 19.03.26 |
0.2902 | 7.01% | 0.02 | 0.2901 | 0.2914 | ||
|
Actuate Therap Rg 22:20:00 / 19.03.26 |
2.500 | -0.79% | -0.02 | 2.500 | 2.550 | ||
|
Acumen Pharma Rg 22:20:00 / 19.03.26 |
2.920 | 0.00% | 0.00 | 2.920 | 2.930 | ||
|
Acurx Pharm Rg 22:20:00 / 19.03.26 |
6.630 | 27.26% | 1.42 | 6.600 | 6.650 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eledon Pharma Rg 22:20:00 / 19.03.26 |
2.850 | 98.68% | -27.18% | 4.78% | 28.38% | 91.08% | -17.15% | 34.53% |
|
Context Therap Rg 22:20:00 / 19.03.26 |
2.990 | 98.64% | 178.10% | -3.24% | 28.88% | 153.91% | 288.21% | 372.11% |
|
Atomera Rg 22:20:00 / 19.03.26 |
4.360 | 97.29% | -62.41% | -10.84% | -34.53% | 93.78% | -24.17% | -31.34% |
|
Aemetis Rg 22:20:00 / 19.03.26 |
2.640 | 97.12% | 1.86% | 37.50% | 76.00% | 98.55% | 32.66% | -0.36% |
|
Dianthus Rg 22:20:00 / 19.03.26 |
80.00 | 91.36% | 261.74% | -0.40% | 60.90% | 82.76% | 291.39% | 541.10% |
|
ALX Oncology Rg 22:20:00 / 19.03.26 |
2.190 | 90.27% | 28.74% | 8.42% | -15.77% | 58.09% | 192.59% | -54.93% |
|
Cingulate Rg 22:20:00 / 19.03.26 |
7.510 | 85.25% | 63.08% | -17.65% | 24.13% | 99.01% | 83.62% | -96.38% |
|
Corvus Pharmacet Rg 22:20:00 / 19.03.26 |
14.090 | 82.86% | 163.18% | -11.99% | -19.62% | 88.24% | 234.68% | 1'815.39% |
|
Immix Biopharma Rg 22:20:00 / 19.03.26 |
9.680 | 80.88% | 330.00% | -4.25% | 23.94% | 64.81% | 431.87% | 419.78% |
|
Aehr Test System Rg 22:20:00 / 19.03.26 |
37.76 | 79.84% | 118.34% | 0.29% | 24.74% | 64.52% | 321.43% | 12.59% |
|
Climb Bio Rg 22:20:00 / 19.03.26 |
6.980 | 78.00% | 295.56% | -3.86% | 23.76% | 46.80% | 445.31% | 117.07% |
|
Enliven Therp Rg 22:20:00 / 19.03.26 |
30.05 | 76.95% | 21.11% | 4.30% | 14.87% | 62.88% | 43.64% | 22.47% |
|
Arcellx Rg 22:20:00 / 19.03.26 |
114.33 | 75.63% | 49.32% | 0.03% | 71.85% | 73.50% | 60.15% | 284.26% |
|
Anterix Rg 22:20:00 / 19.03.26 |
39.97 | 74.58% | 24.26% | 4.88% | 16.06% | 70.67% | 4.63% | 27.37% |
|
FormFactor Rg 22:20:00 / 19.03.26 |
95.10 | 72.43% | 118.59% | 7.58% | 3.06% | 65.36% | 194.70% | 228.26% |
|
Enlight Energy Rg 22:20:00 / 19.03.26 |
76.84 | 68.83% | 345.06% | 11.48% | 11.69% | 67.76% | 371.41% | 372.31% |
|
Callan Rg 22:20:00 / 19.03.26 |
1.900 | 68.47% | 0.00% | 7.34% | 28.38% | 37.50% | -64.49% | 0.00% |
|
Atea Pharma Rg 22:20:00 / 19.03.26 |
6.000 | 65.55% | 76.42% | -1.64% | 26.58% | 63.26% | 90.48% | 56.76% |
|
Elbit Systems Lt Rg 22:20:00 / 19.03.26 |
956.05 | 65.06% | 269.50% | 10.42% | 30.91% | 63.80% | 131.49% | 455.76% |
|
authID Rg 22:20:00 / 19.03.26 |
1.410 | 64.63% | -76.08% | -12.96% | -6.62% | 39.81% | -77.55% | -40.98% |
|
Green Plains Rg 22:20:00 / 19.03.26 |
16.510 | 64.59% | 70.15% | 1.98% | 21.67% | 60.82% | 213.88% | -48.19% |
|
Acadia Healthcar Rg 22:20:00 / 19.03.26 |
22.96 | 63.50% | -41.49% | -4.91% | 36.18% | 62.24% | -20.85% | -66.60% |
|
IPG Photonics Rg 22:20:00 / 19.03.26 |
122.78 | 62.86% | 60.35% | 12.01% | -5.58% | 56.13% | 87.88% | 0.24% |
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 61.76% | -93.09% | 3.83% | 0.00% | 77.42% | 0.00% | 0.00% |
|
Aureus Green Rg 22:20:00 / 19.03.26 |
5.060 | 61.27% | 0.00% | -4.53% | 12.95% | 29.59% | 381.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 22:20:00 / 19.03.26 |
4.540 | -0.22% |
4.620 20:13 |
4.470 14:30 |
5.685 16.01.26 |
4.360 18.03.26 |
373'074 |
|
Abivax Sp ADS 22:20:00 / 19.03.26 |
123.03 | -0.78% |
124.76 20:12 |
120.75 18:15 |
138.66 02.01.26 |
105.86 03.03.26 |
182'653 |
|
Above Food Rg 22:20:00 / 19.03.26 |
1.050 | -2.78% |
1.100 14:30 |
1.010 18:28 |
2.645 27.01.26 |
1.010 19.03.26 |
191'688 |
|
Abpro Hldgs Rg 22:20:00 / 19.03.26 |
0.1300 | -2.62% |
0.1867 16:19 |
0.1200 15:01 |
5.000 07.01.26 |
0.0866 04.03.26 |
15'937 |
|
Absci Rg 22:20:00 / 19.03.26 |
3.080 | 7.69% |
3.135 20:12 |
2.790 14:30 |
4.155 07.01.26 |
2.245 12.03.26 |
921'015 |
|
ABTS Rg 22:20:00 / 19.03.26 |
2.580 | -0.96% |
2.590 15:05 |
2.420 14:30 |
6.010 07.01.26 |
2.010 19.02.26 |
1'087 |
|
ABVC BioPharma Rg 22:20:00 / 19.03.26 |
1.290 | 5.74% |
1.310 15:41 |
1.220 14:30 |
2.410 05.01.26 |
1.180 27.02.26 |
16'947 |
|
ABVL Rg 22:20:00 / 19.03.26 |
0.6100 | -8.94% |
0.6866 14:30 |
0.6100 18:20 |
0.8800 06.02.26 |
0.6100 19.03.26 |
194 |
|
AC Immune N 22:20:00 / 19.03.26 |
2.950 | -4.53% |
3.150 14:30 |
2.900 17:26 |
3.900 23.01.26 |
2.450 23.02.26 |
52'285 |
|
Acacia Res-Ac Techs 22:20:00 / 19.03.26 |
4.920 | -2.38% |
5.040 14:32 |
4.920 21:00 |
5.200 18.03.26 |
3.495 07.01.26 |
102'424 |
|
Academy Sports Rg 22:20:00 / 19.03.26 |
53.07 | 4.57% |
53.25 20:15 |
50.68 14:34 |
62.38 26.02.26 |
49.59 17.03.26 |
721'469 |
|
Acadia Healthcar Rg 22:20:00 / 19.03.26 |
22.96 | -1.03% |
23.61 14:42 |
22.66 17:16 |
25.75 06.03.26 |
11.440 15.01.26 |
799'961 |
|
Acadia Pharma Rg 22:20:00 / 19.03.26 |
20.72 | 1.97% |
20.89 20:09 |
19.890 14:34 |
27.79 23.01.26 |
19.890 19.03.26 |
981'179 |
|
Accuray Rg 22:20:00 / 19.03.26 |
0.4305 | 4.54% |
0.4428 20:16 |
0.3871 15:16 |
0.9300 06.01.26 |
0.3301 13.03.26 |
252'301 |
|
Achieve Life Sci Rg 22:20:00 / 19.03.26 |
4.090 | 1.24% |
4.150 20:17 |
3.980 14:37 |
6.020 16.01.26 |
3.910 05.02.26 |
69'174 |
|
ACI Worldwide Rg 22:20:00 / 19.03.26 |
39.68 | 1.41% |
39.81 14:47 |
38.80 19:01 |
48.01 02.01.26 |
38.22 23.02.26 |
328'940 |
|
Aclarion Rg 22:20:00 / 19.03.26 |
3.260 | -1.81% |
3.305 20:29 |
3.200 14:30 |
9.350 08.01.26 |
2.360 05.02.26 |
13'732 |
|
Aclaris Therap Rg 22:20:00 / 19.03.26 |
3.740 | 2.19% |
3.790 20:11 |
3.570 14:30 |
4.890 20.01.26 |
2.490 06.01.26 |
455'784 |
|
ACM Research-A Rg 22:20:00 / 19.03.26 |
46.60 | 0.00% |
47.26 20:12 |
44.31 14:31 |
71.61 11.02.26 |
40.91 02.01.26 |
337'296 |
|
ACNB Rg 22:20:00 / 19.03.26 |
46.02 | 1.60% |
46.36 20:07 |
44.89 14:30 |
53.65 06.02.26 |
44.62 18.03.26 |
33'432 |
|
Acrivon Therape Rg 22:20:00 / 19.03.26 |
1.700 | 3.66% |
1.730 20:58 |
1.520 14:40 |
3.540 07.01.26 |
1.415 02.03.26 |
180'154 |
|
Actelis Networks Rg 22:20:00 / 19.03.26 |
0.2902 | 7.01% |
0.3371 15:33 |
0.2800 14:34 |
0.7250 04.03.26 |
0.1701 02.03.26 |
3'415'195 |
|
Actuate Therap Rg 22:20:00 / 19.03.26 |
2.500 | -0.79% |
2.600 20:59 |
2.320 19:10 |
6.850 07.01.26 |
2.320 19.03.26 |
39'755 |
|
Acumen Pharma Rg 22:20:00 / 19.03.26 |
2.920 | 0.00% |
3.030 17:45 |
2.810 14:48 |
3.600 16.03.26 |
1.675 12.01.26 |
172'225 |
|
Acurx Pharm Rg 22:20:00 / 19.03.26 |
6.630 | 27.26% |
7.530 17:23 |
5.010 14:30 |
7.530 19.03.26 |
1.330 06.03.26 |
800'018 |