×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 23.11.24 |
29.74 | -0.57% | -0.17 | 29.70 | 29.75 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 23.11.24 |
6.940 | 8.02% | 0.52 | 6.880 | 6.940 | ||
|
Aadi Biosci Rg 02:00:00 / 23.11.24 |
2.300 | 0.88% | 0.02 | 2.300 | 2.310 | ||
|
Aaon Rg 02:00:00 / 23.11.24 |
137.42 | 1.37% | 1.86 | 137.30 | 137.52 | ||
|
Abacus Life-A 02:00:00 / 23.11.24 |
7.550 | -13.32% | -1.16 | 7.540 | 7.570 | ||
|
AbCellera Biolog Rg 02:00:00 / 23.11.24 |
2.760 | 1.47% | 0.04 | 2.760 | 2.770 | ||
|
Abeona Therap Rg 02:00:00 / 23.11.24 |
5.980 | 3.28% | 0.19 | 5.980 | 6.000 | ||
|
Abivax Sp ADS 02:00:00 / 23.11.24 |
8.780 | 0.92% | 0.08 | 8.730 | 8.860 | ||
|
Above Food Rg 02:00:00 / 23.11.24 |
0.6440 | 5.21% | 0.03 | 0.6201 | 0.6451 | 175'281 | |
|
Abpro Hldgs Rg 02:00:00 / 23.11.24 |
3.120 | 0.00% | 0.00 | 2.950 | 3.260 | ||
|
Absci Rg 02:00:00 / 23.11.24 |
2.560 | 0.39% | 0.01 | 2.550 | 2.560 | ||
|
ABTS Rg 02:00:00 / 23.11.24 |
0.6300 | -1.56% | -0.01 | 0.6300 | 0.6651 | ||
|
ABVC BioPharma Rg 02:00:00 / 23.11.24 |
0.5488 | -0.20% | 0.00 | 0.5400 | 0.5700 | ||
|
ABVL Rg 02:00:00 / 23.11.24 |
0.9000 | 2.27% | 0.02 | 0.8915 | 0.9500 | ||
|
AC Immune N 02:00:00 / 23.11.24 |
3.380 | 2.74% | 0.09 | 3.360 | 3.380 | ||
|
Acacia Res-Ac Techs 02:00:00 / 23.11.24 |
4.560 | 0.66% | 0.03 | 4.550 | 4.560 | ||
|
Academy Sports Rg 02:00:00 / 23.11.24 |
46.64 | 1.86% | 0.85 | 46.64 | 46.65 | ||
|
Acadia Healthcar Rg 02:00:00 / 23.11.24 |
38.23 | -0.93% | -0.36 | 38.21 | 38.24 | ||
|
Acadia Pharma Rg 02:00:00 / 23.11.24 |
16.370 | 1.17% | 0.19 | 16.360 | 16.370 | ||
|
Accelerate Diag Rg 02:00:00 / 23.11.24 |
1.640 | -1.80% | -0.03 | 1.640 | 1.650 | ||
|
Accolade Rg 02:00:00 / 23.11.24 |
3.700 | -0.27% | -0.01 | 3.690 | 3.700 | ||
|
Accuray Rg 02:00:00 / 23.11.24 |
1.930 | 2.12% | 0.04 | 1.920 | 1.930 | ||
|
ACELYRIN Rg 02:00:00 / 23.11.24 |
4.700 | 8.55% | 0.37 | 4.690 | 4.710 | ||
|
Achieve Life Sci Rg 02:00:00 / 23.11.24 |
4.290 | -0.92% | -0.04 | 4.260 | 4.280 | ||
|
Achills Thrp Sp ADS 02:00:00 / 23.11.24 |
1.070 | -0.47% | -0.01 | 1.060 | 1.070 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capricor Therap Rg 02:00:00 / 23.11.24 |
18.620 | 263.80% | 360.88% | 0.05% | -14.51% | 307.44% | 520.67% | 435.04% |
|
FreightCar Ameri Rg 02:00:00 / 23.11.24 |
9.450 | 257.41% | 201.56% | -4.55% | -35.14% | 33.47% | 292.12% | 154.62% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 23.11.24 |
3.370 | 252.90% | 261.48% | 10.86% | -14.03% | 28.14% | 224.04% | -41.57% |
|
IES Holdings Rg 02:00:00 / 23.11.24 |
278.01 | 241.42% | 660.39% | 7.75% | 33.67% | 49.04% | 285.70% | 408.59% |
|
EUDA Hlth Rg 02:00:00 / 23.11.24 |
4.470 | 225.87% | 179.04% | 4.44% | -4.69% | -9.33% | 257.60% | 0.00% |
|
BuzzFeed Rg-A 02:00:00 / 23.11.24 |
3.770 | 225.00% | 17.82% | 23.20% | 59.75% | 45.56% | 232.33% | -91.87% |
|
Fin Gala Sp.ADR-B 02:00:00 / 23.11.24 |
55.48 | 223.95% | 474.82% | -1.44% | 2.95% | 41.64% | 262.14% | 483.82% |
|
Byrna Tech Rg 02:00:00 / 23.11.24 |
21.31 | 217.84% | 159.06% | 16.32% | 38.11% | 83.87% | 286.75% | 26.07% |
|
Arcutis Biother Rg 02:00:00 / 23.11.24 |
10.140 | 217.03% | -30.81% | 9.50% | 15.89% | -6.80% | 399.51% | -43.71% |
|
Benitec Biophrm Rg 02:00:00 / 23.11.24 |
10.490 | 214.81% | 252.94% | -1.78% | -4.55% | 13.41% | 227.81% | -81.25% |
|
Chemomab Sp ADS 02:00:00 / 23.11.24 |
1.650 | 213.73% | -50.00% | -1.49% | 14.58% | -18.32% | 197.30% | -82.65% |
|
Flexsteel Ind Rg 02:00:00 / 23.11.24 |
59.71 | 213.05% | 283.18% | 6.34% | 4.75% | 44.30% | 255.21% | 103.48% |
|
Amercn Supercond Rg 02:00:00 / 23.11.24 |
34.22 | 204.85% | 822.83% | 13.76% | 49.24% | 69.24% | 265.60% | 137.48% |
|
CuriositStream Rg-A 02:00:00 / 23.11.24 |
1.810 | 199.94% | 42.11% | 11.04% | -30.92% | 17.53% | 182.50% | -79.83% |
|
Edgewise Therap Rg 02:00:00 / 23.11.24 |
32.20 | 192.32% | 257.72% | 2.42% | -7.95% | 71.73% | 397.68% | 60.38% |
|
Aurora Sp ADR 02:00:00 / 23.11.24 |
7.260 | 190.46% | -35.82% | 36.72% | -2.02% | 83.33% | 215.93% | -72.04% |
|
CompoSecure Rg-A 02:00:00 / 23.11.24 |
16.040 | 187.41% | 216.09% | 16.15% | 5.53% | 36.74% | 201.50% | 52.76% |
|
Candel Therapeut Rg 02:00:00 / 23.11.24 |
5.040 | 181.29% | 131.01% | 32.63% | -10.00% | -25.33% | 464.58% | -61.96% |
|
Corb Phrm Hldgs Rg 02:00:00 / 23.11.24 |
17.470 | 176.99% | 404.68% | 5.18% | 7.11% | -71.44% | 320.96% | -40.18% |
|
Applied Therptcs Rg 02:00:00 / 23.11.24 |
9.625 | 176.72% | 1'119.74% | 10.76% | 14.18% | 51.81% | 420.27% | -22.23% |
|
Cineverse Rg 02:00:00 / 23.11.24 |
3.920 | 174.81% | -97.61% | 22.50% | 79.82% | 388.41% | 259.63% | -88.76% |
|
Cormedix Rg 02:00:00 / 23.11.24 |
9.960 | 174.73% | 144.79% | -3.58% | -23.62% | 59.62% | 164.89% | 101.36% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 75.82% | 134.04% | 0.00% |
|
ENTERA Rg 02:00:00 / 23.11.24 |
1.590 | 170.00% | 121.92% | -8.09% | -15.43% | -4.79% | 120.83% | -53.45% |
|
ALLOT Rg 02:00:00 / 23.11.24 |
4.230 | 166.06% | 27.62% | 21.20% | 22.25% | 26.46% | 204.32% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 23.11.24 |
29.74 | -0.57% |
29.96 15:34 |
29.15 17:41 |
47.38 13.09.24 |
24.23 23.02.24 |
85'474 |
|
A2Z Cust2Mate Rg 02:00:00 / 23.11.24 |
6.940 | 8.02% |
7.000 20:04 |
6.400 15:30 |
7.000 22.11.24 |
0.8500 21.05.24 |
32'990 |
|
Aadi Biosci Rg 02:00:00 / 23.11.24 |
2.300 | 0.88% |
2.330 21:18 |
2.250 17:42 |
2.470 04.03.24 |
1.210 08.08.24 |
13'102 |
|
Aaon Rg 02:00:00 / 23.11.24 |
137.42 | 1.37% |
137.77 21:57 |
134.04 16:10 |
144.03 11.11.24 |
68.69 17.01.24 |
173'687 |
|
Abacus Life-A 02:00:00 / 23.11.24 |
7.550 | -13.32% |
7.820 16:50 |
7.100 21:14 |
13.250 07.02.24 |
7.100 22.11.24 |
1'049'141 |
|
AbCellera Biolog Rg 02:00:00 / 23.11.24 |
2.760 | 1.47% |
2.825 17:25 |
2.710 15:32 |
6.050 08.01.24 |
2.340 10.09.24 |
329'258 |
|
Abeona Therap Rg 02:00:00 / 23.11.24 |
5.980 | 3.28% |
6.170 17:28 |
5.800 15:30 |
9.010 06.03.24 |
3.050 25.04.24 |
73'601 |
|
Abivax Sp ADS 02:00:00 / 23.11.24 |
8.780 | 0.92% |
9.060 17:59 |
8.640 15:37 |
16.650 20.03.24 |
8.590 21.11.24 |
34'482 |
|
Above Food Rg 02:00:00 / 23.11.24 |
0.6440 | 5.21% |
0.6740 16:45 |
0.6100 21:33 |
7.000 01.07.24 |
0.3560 31.10.24 |
175'281 |
|
Abpro Hldgs Rg 02:00:00 / 23.11.24 |
3.120 | 0.00% |
3.180 15:30 |
2.980 18:19 |
13.200 08.07.24 |
2.980 22.11.24 |
1'383 |
|
Absci Rg 02:00:00 / 23.11.24 |
2.560 | 0.39% |
2.640 17:54 |
2.525 15:43 |
6.720 09.04.24 |
2.460 19.11.24 |
369'195 |
|
ABTS Rg 02:00:00 / 23.11.24 |
0.6300 | -1.56% |
0.6556 15:57 |
0.6300 22:00 |
1.600 09.01.24 |
0.3800 25.10.24 |
4'480 |
|
ABVC BioPharma Rg 02:00:00 / 23.11.24 |
0.5488 | -0.20% |
0.5700 15:35 |
0.5350 20:20 |
2.450 03.01.24 |
0.4135 10.10.24 |
11'348 |
|
ABVL Rg 02:00:00 / 23.11.24 |
0.9000 | 2.27% |
0.9000 17:39 |
0.7800 15:30 |
3.850 16.01.24 |
0.7000 05.11.24 |
1'790 |
|
AC Immune N 02:00:00 / 23.11.24 |
3.380 | 2.74% |
3.385 20:35 |
3.275 16:13 |
5.040 02.01.24 |
2.260 26.04.24 |
12'263 |
|
Acacia Res-Ac Techs 02:00:00 / 23.11.24 |
4.560 | 0.66% |
4.595 20:55 |
4.540 15:30 |
5.730 03.06.24 |
3.660 16.01.24 |
45'463 |
|
Academy Sports Rg 02:00:00 / 23.11.24 |
46.64 | 1.86% |
47.21 15:32 |
46.11 15:30 |
75.66 05.03.24 |
44.76 19.11.24 |
540'031 |
|
Acadia Healthcar Rg 02:00:00 / 23.11.24 |
38.23 | -0.93% |
38.99 15:54 |
38.08 21:19 |
87.73 27.02.24 |
36.51 18.11.24 |
324'716 |
|
Acadia Pharma Rg 02:00:00 / 23.11.24 |
16.370 | 1.17% |
16.690 17:54 |
16.030 15:39 |
31.80 02.01.24 |
14.150 23.10.24 |
633'662 |
|
Accelerate Diag Rg 02:00:00 / 23.11.24 |
1.640 | -1.80% |
1.740 19:16 |
1.620 20:59 |
4.230 02.01.24 |
0.7300 18.04.24 |
5'388 |
|
Accolade Rg 02:00:00 / 23.11.24 |
3.700 | -0.27% |
3.775 17:10 |
3.670 16:04 |
15.350 10.01.24 |
3.085 04.11.24 |
488'089 |
|
Accuray Rg 02:00:00 / 23.11.24 |
1.930 | 2.12% |
1.955 18:09 |
1.875 16:15 |
2.990 23.01.24 |
1.405 12.08.24 |
203'136 |
|
ACELYRIN Rg 02:00:00 / 23.11.24 |
4.700 | 8.55% |
4.760 18:31 |
4.350 15:30 |
8.850 01.03.24 |
3.370 14.08.24 |
167'102 |
|
Achieve Life Sci Rg 02:00:00 / 23.11.24 |
4.290 | -0.92% |
4.320 16:10 |
4.220 20:00 |
5.590 29.05.24 |
3.750 05.01.24 |
29'111 |
|
Achills Thrp Sp ADS 02:00:00 / 23.11.24 |
1.070 | -0.47% |
1.070 20:18 |
1.010 16:33 |
1.750 29.02.24 |
0.6392 28.08.24 |
62'839 |