×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 15:59:26
- 22'566.01
- 0.42%
- 95.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 15:55:53 / 19.09.25 |
6.525 | 0.54% | 0.04 | 6.490 | 6.520 | 14'173 | |
|
AbCellera Biolog Rg 15:59:27 / 19.09.25 |
4.685 | -0.74% | -0.04 | 4.680 | 4.690 | 67'972 | |
|
Abeona Therap Rg 15:59:25 / 19.09.25 |
5.560 | -1.42% | -0.08 | 5.550 | 5.580 | 89'654 | |
|
Abivax Sp ADS 15:59:09 / 19.09.25 |
83.22 | -0.11% | -0.09 | 83.02 | 83.42 | 13'089 | |
|
Above Food Rg 15:58:30 / 19.09.25 |
1.570 | 5.37% | 0.08 | 1.560 | 1.570 | 12'158 | |
|
Abpro Hldgs Rg 15:53:45 / 19.09.25 |
0.2011 | 0.55% | 0.00 | 0.2011 | 0.2037 | 34'100 | |
|
Absci Rg 15:59:22 / 19.09.25 |
2.725 | 1.30% | 0.04 | 2.720 | 2.730 | 226'973 | |
|
ABTS Rg 15:51:59 / 19.09.25 |
5.830 | 5.81% | 0.32 | 5.550 | 5.940 | 383 | |
|
ABVC BioPharma Rg 15:56:17 / 19.09.25 |
2.770 | 1.84% | 0.05 | 2.750 | 2.800 | 2'390 | |
|
ABVL Rg 15:30:01 / 19.09.25 |
0.9500 | 0.00% | 0.00 | 0.9500 | 0.9700 | 3 | |
|
AC Immune N 15:30:01 / 19.09.25 |
2.560 | 1.59% | 0.04 | 2.510 | 2.590 | 1'643 | |
|
Acacia Res-Ac Techs 15:45:44 / 19.09.25 |
3.420 | 0.59% | 0.02 | 3.410 | 3.430 | 49'854 | |
|
Academy Sports Rg 15:59:02 / 19.09.25 |
48.05 | -0.91% | -0.44 | 47.69 | 47.99 | 108'840 | |
|
Acadia Healthcar Rg 15:56:03 / 19.09.25 |
22.08 | 0.05% | 0.01 | 22.04 | 22.10 | 91'344 | |
|
Acadia Pharma Rg 15:58:57 / 19.09.25 |
24.43 | -1.31% | -0.33 | 24.35 | 24.45 | 209'119 | |
|
Accuray Rg 15:53:54 / 19.09.25 |
1.730 | -0.57% | -0.01 | 1.730 | 1.740 | 147'786 | |
|
Achieve Life Sci Rg 15:58:45 / 19.09.25 |
2.860 | -0.35% | -0.01 | 2.850 | 2.870 | 30'393 | |
|
ACI Worldwide Rg 15:53:26 / 19.09.25 |
51.06 | -0.14% | -0.07 | 50.90 | 51.04 | 145'597 | |
|
Aclarion Rg 15:54:51 / 19.09.25 |
9.150 | 9.71% | 0.81 | 8.840 | 9.160 | 6'335 | |
|
Aclaris Therap Rg 15:55:53 / 19.09.25 |
1.930 | -1.03% | -0.02 | 1.920 | 1.930 | 140'578 | |
|
ACM Research-A Rg 15:59:23 / 19.09.25 |
35.16 | -2.58% | -0.93 | 35.12 | 35.20 | 121'097 | |
|
ACNB Rg 15:30:01 / 19.09.25 |
45.99 | -0.07% | -0.03 | 45.00 | 46.37 | 13'951 | |
|
Acrivon Therape Rg 15:47:18 / 19.09.25 |
1.650 | -1.20% | -0.02 | 1.630 | 1.680 | 6'385 | |
|
Actelis Net Rg 15:57:45 / 19.09.25 |
0.4220 | 0.60% | 0.00 | 0.4200 | 0.4289 | 408'943 | |
|
Actuate Therap Rg 15:30:00 / 19.09.25 |
6.900 | 0.51% | 0.04 | 6.760 | 6.940 | 7'987 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fuel Tech Rg 15:57:00 / 19.09.25 |
3.260 | 216.19% | 216.19% | -10.19% | 17.69% | 23.02% | 201.85% | 145.93% |
|
Digital Turbine Rg 15:59:06 / 19.09.25 |
5.370 | 215.98% | -22.16% | 16.23% | 26.95% | -6.28% | 92.47% | -67.60% |
|
EchoStar Rg-A 15:59:24 / 19.09.25 |
71.72 | 211.00% | 329.81% | -4.23% | 142.13% | 148.94% | 175.42% | 323.42% |
|
908 Devices Rg 15:58:13 / 19.09.25 |
7.160 | 210.00% | -39.22% | 27.86% | 11.01% | 6.39% | 94.57% | -59.36% |
|
DBV Techno Sp ADR 15:48:22 / 19.09.25 |
9.500 | 208.92% | 1.81% | 0.62% | -1.32% | 6.01% | 164.56% | -55.91% |
|
Brera Hldg Rg - B 15:59:27 / 19.09.25 |
31.65 | 202.55% | 259.62% | 335.95% | 373.80% | 351.50% | 330.03% | 0.00% |
|
ESGL Rg 15:30:00 / 19.09.25 |
3.730 | 200.76% | 457.98% | 1.08% | 43.46% | 5.37% | 98.40% | 0.00% |
|
ATA Crtv Glb Sp ADR 15:52:15 / 19.09.25 |
2.470 | 194.70% | 117.24% | 15.96% | 31.38% | 212.66% | 383.74% | 39.23% |
|
Blackboxstocks Rg 15:53:58 / 19.09.25 |
6.540 | 193.18% | 128.72% | -1.51% | 0.62% | 10.85% | 204.19% | 73.35% |
|
Jade Biosciences Rg 15:30:01 / 19.09.25 |
7.800 | 190.94% | -65.93% | 1.30% | -5.22% | -15.13% | 310.53% | -50.99% |
|
Above Food Rg 15:58:30 / 19.09.25 |
1.570 | 175.93% | 0.00% | -4.27% | -16.93% | 37.72% | 184.94% | 0.00% |
|
Electrovaya Rg 15:58:37 / 19.09.25 |
6.920 | 172.98% | 121.24% | 17.29% | 46.61% | 112.27% | 198.28% | 0.00% |
|
Cidara Therapeut Rg 15:54:12 / 19.09.25 |
73.48 | 164.96% | 348.49% | 11.98% | 10.71% | 48.59% | 552.00% | 341.92% |
|
Hlthcr Triangle Rg 15:58:44 / 19.09.25 |
2.590 | 164.60% | -3.33% | 0.39% | -8.80% | 11'112.12% | 563.93% | 0.00% |
|
Astronics Corp Rg 15:49:46 / 19.09.25 |
42.05 | 162.66% | 140.64% | 5.41% | 15.71% | 25.75% | 105.82% | 400.24% |
|
Dave Rg 15:59:25 / 19.09.25 |
227.59 | 162.08% | 2'616.76% | -0.80% | 14.37% | -8.83% | 452.40% | 1'334.08% |
|
Amercn Supercond Rg 15:57:15 / 19.09.25 |
64.90 | 161.84% | 478.90% | 15.23% | 28.06% | 78.10% | 194.60% | 1'140.19% |
|
Hycr Mng Hldg Rg-A 15:58:50 / 19.09.25 |
6.075 | 161.09% | 135.51% | -4.93% | 42.94% | 96.60% | 143.98% | -23.94% |
|
Applied Digital Rg 15:59:25 / 19.09.25 |
20.58 | 160.60% | 195.40% | 10.17% | 28.22% | 98.27% | 241.86% | 826.05% |
|
Hoth Therap Rg 15:58:09 / 19.09.25 |
1.910 | 156.65% | 33.33% | 19.38% | 46.92% | 69.03% | 96.91% | -80.05% |
|
CRDO Rg 15:58:36 / 19.09.25 |
171.07 | 156.38% | 785.00% | 5.60% | 50.00% | 82.98% | 486.24% | 1'367.72% |
|
Cipher Mining Rg 15:59:26 / 19.09.25 |
11.920 | 155.39% | 186.92% | 9.86% | 86.83% | 179.81% | 311.03% | 640.63% |
|
Compass Theraptc Rg 15:53:05 / 19.09.25 |
3.685 | 153.79% | 135.90% | 3.22% | 22.02% | 43.95% | 121.99% | 20.66% |
|
Energy Focus Rg 15:40:00 / 19.09.25 |
3.010 | 153.78% | 101.33% | 19.92% | 20.88% | 30.30% | 137.01% | -37.92% |
|
Check-Cap Rg 15:59:23 / 19.09.25 |
2.400 | 153.56% | 20.67% | 223.58% | 269.23% | 211.69% | 42.01% | -59.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 15:55:53 / 19.09.25 |
6.525 | 0.54% |
6.570 15:52 |
6.440 15:30 |
9.610 09.05.25 |
4.605 27.06.25 |
14'173 |
|
AbCellera Biolog Rg 15:59:27 / 19.09.25 |
4.685 | -0.74% |
4.700 15:55 |
4.625 15:34 |
5.820 21.07.25 |
1.895 07.04.25 |
67'972 |
|
Abeona Therap Rg 15:59:25 / 19.09.25 |
5.560 | -1.42% |
5.660 15:30 |
5.540 15:48 |
7.540 15.08.25 |
3.950 09.04.25 |
89'654 |
|
Abivax Sp ADS 15:59:09 / 19.09.25 |
83.22 | -0.11% |
83.55 15:30 |
82.54 15:34 |
92.91 05.09.25 |
4.830 09.04.25 |
13'089 |
|
Above Food Rg 15:58:30 / 19.09.25 |
1.570 | 5.37% |
1.585 15:54 |
1.500 15:30 |
4.400 11.07.25 |
0.2595 04.03.25 |
12'158 |
|
Abpro Hldgs Rg 15:53:45 / 19.09.25 |
0.2011 | 0.55% |
0.2023 15:48 |
0.2001 15:49 |
1.780 02.01.25 |
0.1516 14.05.25 |
34'100 |
|
Absci Rg 15:59:22 / 19.09.25 |
2.725 | 1.30% |
2.745 15:45 |
2.700 15:30 |
6.330 18.02.25 |
2.015 04.04.25 |
226'973 |
|
ABTS Rg 15:51:59 / 19.09.25 |
5.830 | 5.81% |
5.830 15:51 |
5.710 15:30 |
10.875 06.01.25 |
1.460 07.04.25 |
383 |
|
ABVC BioPharma Rg 15:56:17 / 19.09.25 |
2.770 | 1.84% |
2.810 15:30 |
2.730 15:48 |
5.480 08.07.25 |
0.4001 10.02.25 |
2'390 |
|
ABVL Rg 15:30:01 / 19.09.25 |
0.9500 | 0.00% |
0.9515 15:30 |
0.9515 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
3 |
|
AC Immune N 15:30:01 / 19.09.25 |
2.560 | 1.59% |
2.560 15:30 |
2.560 15:30 |
3.050 06.01.25 |
1.430 09.04.25 |
1'643 |
|
Acacia Res-Ac Techs 15:45:44 / 19.09.25 |
3.420 | 0.59% |
3.420 15:45 |
3.400 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
49'854 |
|
Academy Sports Rg 15:59:02 / 19.09.25 |
48.05 | -0.91% |
48.70 15:30 |
47.57 15:38 |
59.25 08.01.25 |
33.35 09.04.25 |
108'840 |
|
Acadia Healthcar Rg 15:56:03 / 19.09.25 |
22.08 | 0.05% |
22.15 15:52 |
21.91 15:45 |
47.05 13.01.25 |
17.125 06.08.25 |
91'344 |
|
Acadia Pharma Rg 15:58:57 / 19.09.25 |
24.43 | -1.31% |
24.68 15:30 |
24.41 15:58 |
26.61 27.08.25 |
13.400 09.04.25 |
209'119 |
|
Accuray Rg 15:53:54 / 19.09.25 |
1.730 | -0.57% |
1.750 15:30 |
1.730 15:39 |
2.945 06.02.25 |
1.145 06.06.25 |
147'786 |
|
Achieve Life Sci Rg 15:58:45 / 19.09.25 |
2.860 | -0.35% |
2.890 15:47 |
2.860 15:30 |
4.300 03.06.25 |
1.850 09.04.25 |
30'393 |
|
ACI Worldwide Rg 15:53:26 / 19.09.25 |
51.06 | -0.14% |
51.35 15:30 |
50.75 15:44 |
58.14 03.03.25 |
40.46 01.08.25 |
145'597 |
|
Aclarion Rg 15:54:51 / 19.09.25 |
9.150 | 9.71% |
9.150 15:54 |
8.500 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
6'335 |
|
Aclaris Therap Rg 15:55:53 / 19.09.25 |
1.930 | -1.03% |
1.990 15:30 |
1.930 15:44 |
2.790 03.01.25 |
1.055 10.04.25 |
140'578 |
|
ACM Research-A Rg 15:59:23 / 19.09.25 |
35.16 | -2.58% |
35.75 15:30 |
35.16 15:59 |
36.14 18.09.25 |
14.970 13.01.25 |
121'097 |
|
ACNB Rg 15:30:01 / 19.09.25 |
45.99 | -0.07% |
45.99 15:30 |
45.99 15:30 |
46.75 22.08.25 |
35.89 10.01.25 |
13'951 |
|
Acrivon Therape Rg 15:47:18 / 19.09.25 |
1.650 | -1.20% |
1.680 15:30 |
1.650 15:47 |
7.970 05.02.25 |
1.050 30.05.25 |
6'385 |
|
Actelis Net Rg 15:57:45 / 19.09.25 |
0.4220 | 0.60% |
0.4429 15:44 |
0.4200 15:30 |
1.770 06.01.25 |
0.3420 29.08.25 |
408'943 |
|
Actuate Therap Rg 15:30:00 / 19.09.25 |
6.900 | 0.51% |
6.900 15:30 |
6.900 15:30 |
11.940 30.05.25 |
5.480 21.07.25 |
7'987 |