×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 10:03:34
  • 12'026.74
  • -0.87%
  • -105.20
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
10:03:35 / 11.07.25
12'027.42 -0.86% -104.52
ABB N
10:02:48 / 11.07.25
47.39 -1.11% -0.53 47.32 47.34 221'703
Alcon N
10:03:23 / 11.07.25
70.30 -1.35% -0.96 70.28 70.30 83'813
Amrize N
10:03:29 / 11.07.25
40.27 -0.84% -0.34 40.27 40.28 88'402
Richemont N
10:03:23 / 11.07.25
148.75 -1.85% -2.80 148.65 148.75 55'453
Geberit N
10:02:37 / 11.07.25
625.40 -0.48% -3.00 624.60 625.00 3'507
Givaudan N
10:01:41 / 11.07.25
3'823.00 -0.91% -35.00 3'816.00 3'818.00 683
Holcim N
10:03:29 / 11.07.25
63.12 -0.69% -0.44 63.10 63.12 107'994
Kühne + Nagel N
10:03:31 / 11.07.25
174.20 -0.34% -0.60 174.15 174.25 10'537
Logitech N
10:00:41 / 11.07.25
75.34 -1.28% -0.98 75.34 75.36 37'282
Lonza N
10:03:20 / 11.07.25
564.00 -0.95% -5.40 563.80 564.00 6'121
Nestlé N
10:03:31 / 11.07.25
77.44 -0.56% -0.44 77.43 77.45 248'626
Novartis N
10:03:28 / 11.07.25
98.15 -1.07% -1.06 98.13 98.15 301'068
Partners N
10:03:31 / 11.07.25
1'064.50 -0.84% -9.00 1'064.00 1'065.00 2'728
Roche GS
10:03:34 / 11.07.25
260.00 -1.14% -3.00 259.80 260.00 49'764
Sika N
10:03:23 / 11.07.25
208.60 -1.23% -2.60 208.50 208.70 24'116
Sonova N
10:02:47 / 11.07.25
234.80 -0.76% -1.80 234.30 234.50 5'177
Swiss Life N
10:01:55 / 11.07.25
810.00 -0.07% -0.60 809.60 810.20 3'781
Swiss Re N
10:03:18 / 11.07.25
142.00 0.11% 0.15 141.85 141.95 42'691
Swisscom N
10:01:59 / 11.07.25
561.00 -0.18% -1.00 560.50 561.50 2'014
UBS N
10:03:30 / 11.07.25
28.65 -0.69% -0.20 28.65 28.67 477'641
Zurich Insurance N
10:03:31 / 11.07.25
554.60 -0.04% -0.20 554.40 554.80 11'117
SMI
12'027.42
-0.86%
47.39
-1.11%
70.30
-1.35%
40.27
-0.84%
148.75
-1.85%
625.40
-0.48%
3'823.00
-0.91%
63.12
-0.69%
174.20
-0.34%
75.34
-1.28%
564.00
-0.95%
77.44
-0.56%
98.15
-1.07%
1'064.50
-0.84%
260.00
-1.14%
208.60
-1.23%
234.80
-0.76%
810.00
-0.07%
142.00
0.11%
561.00
-0.18%
28.65
-0.69%
554.60
-0.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
10:03:29 / 11.07.25
63.12 42.95% 89.16% 6.33% 33.21% 42.53% 49.17% 200.70%
Geberit N
10:02:37 / 11.07.25
625.40 22.11% 16.59% 2.49% -1.73% 14.01% 12.40% 31.46%
Swiss Life N
10:01:55 / 11.07.25
810.00 15.87% 38.80% 0.62% 1.45% 3.50% 19.79% 70.12%
Novartis N
10:03:28 / 11.07.25
98.15 11.85% 16.90% 0.03% 1.02% 9.47% -1.91% 26.48%
Swisscom N
10:01:59 / 11.07.25
561.00 11.40% 11.07% -1.15% 0.81% 4.85% 6.76% 5.36%
Richemont N
10:03:23 / 11.07.25
148.75 9.90% 30.93% -0.27% -1.10% 10.70% 4.02% 48.22%
Swiss Re N
10:03:18 / 11.07.25
142.00 8.12% 50.01% 2.90% 4.11% 0.04% 28.16% 91.69%
Lonza N
10:03:20 / 11.07.25
564.00 6.27% 60.98% 0.68% -0.84% 5.60% 8.88% 0.60%
UBS N
10:03:30 / 11.07.25
28.65 4.04% 10.54% 4.68% 9.77% 25.49% 2.28% 84.40%
Nestlé N
10:03:31 / 11.07.25
77.44 4.01% -20.13% -2.31% -8.08% -11.48% -18.19% -32.07%
SMI
10:03:35 / 11.07.25
12'027.42 3.68% 8.93% 0.46% -0.98% 4.04% -2.73% 10.14%
Zurich Insurance N
10:03:31 / 11.07.25
554.60 2.97% 26.21% 0.54% -1.18% -0.89% 15.09% 31.44%
Roche GS
10:03:34 / 11.07.25
260.00 2.94% 7.57% 0.00% -3.60% 2.90% 2.04% -18.30%
Logitech N
10:00:41 / 11.07.25
75.34 1.71% -4.31% 2.78% 8.22% 30.33% -9.01% 43.03%
Sika N
10:03:23 / 11.07.25
208.60 -2.13% -22.84% 0.05% -0.19% 8.00% -21.43% -6.42%
ABB N
10:02:48 / 11.07.25
47.39 -2.34% 28.47% 1.30% -0.48% 13.55% -8.58% 87.55%
Givaudan N
10:01:41 / 11.07.25
3'823.00 -2.72% 10.73% -1.19% -7.30% 2.12% -12.62% 11.96%
Alcon N
10:03:23 / 11.07.25
70.30 -7.33% 8.56% 0.63% -0.85% -5.47% -13.97% 1.65%
Partners N
10:03:31 / 11.07.25
1'064.50 -12.72% -11.50% 3.10% 4.93% 1.47% -14.53% 19.20%
Kühne + Nagel N
10:03:31 / 11.07.25
174.20 -15.88% -39.68% 1.66% -6.60% -4.04% -32.45% -26.09%
Sonova N
10:02:47 / 11.07.25
234.80 -20.15% -13.78% 0.21% -6.49% -0.21% -15.33% -26.89%
Amrize N
10:03:29 / 11.07.25
40.27 0.00% 0.00% 1.16% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
10:03:35 / 11.07.25
12'027.42 -0.86% 12'072.48
09:03
12'018.08
09:50
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
10:02:48 / 11.07.25
47.39 -1.11% 47.70
09:01
47.27
09:41
54.00
24.01.25
37.25
07.04.25
221'703
Alcon N
10:03:23 / 11.07.25
70.30 -1.35% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
83'813
Amrize N
10:03:29 / 11.07.25
40.27 -0.84% 40.37
09:05
40.08
09:13
46.00
23.06.25
38.06
01.07.25
88'402
Richemont N
10:03:23 / 11.07.25
148.75 -1.85% 149.95
09:02
148.35
09:31
187.55
14.02.25
120.60
07.04.25
55'453
Geberit N
10:02:37 / 11.07.25
625.40 -0.48% 627.60
09:34
623.60
09:01
648.00
12.06.25
486.50
16.01.25
3'507
Givaudan N
10:01:41 / 11.07.25
3'823.00 -0.91% 3'846.00
09:03
3'817.00
09:54
4'236.00
05.06.25
3'440.00
09.04.25
683
Holcim N
10:03:29 / 11.07.25
63.12 -0.69% 63.48
09:39
62.96
09:01
63.56
10.07.25
38.43
07.04.25
107'994
Kühne + Nagel N
10:03:31 / 11.07.25
174.20 -0.34% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
10'537
Logitech N
10:00:41 / 11.07.25
75.34 -1.28% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
37'282
Lonza N
10:03:20 / 11.07.25
564.00 -0.95% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
6'121
Nestlé N
10:03:31 / 11.07.25
77.44 -0.56% 77.72
09:01
77.30
09:37
91.72
24.03.25
73.04
06.01.25
248'626
Novartis N
10:03:28 / 11.07.25
98.15 -1.07% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
301'068
Partners N
10:03:31 / 11.07.25
1'064.50 -0.84% 1'068.50
09:32
1'061.00
09:13
1'426.50
14.02.25
942.00
09.04.25
2'728
Roche GS
10:03:34 / 11.07.25
260.00 -1.14% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
49'764
Sika N
10:03:23 / 11.07.25
208.60 -1.23% 210.70
09:01
208.20
09:30
245.50
21.02.25
178.10
07.04.25
24'116
Sonova N
10:02:47 / 11.07.25
234.80 -0.76% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
5'177
Swiss Life N
10:01:55 / 11.07.25
810.00 -0.07% 811.60
09:28
808.40
09:01
850.80
07.05.25
660.00
07.04.25
3'781
Swiss Re N
10:03:18 / 11.07.25
142.00 0.11% 142.25
09:07
141.50
09:01
153.65
26.03.25
121.75
07.04.25
42'691
Swisscom N
10:01:59 / 11.07.25
561.00 -0.18% 563.50
09:21
560.00
09:58
573.50
27.05.25
491.00
10.04.25
2'014
UBS N
10:03:30 / 11.07.25
28.65 -0.69% 28.82
09:02
28.63
09:59
32.88
04.02.25
20.66
07.04.25
477'641
Zurich Insurance N
10:03:31 / 11.07.25
554.60 -0.04% 556.00
09:01
553.60
09:46
625.20
28.03.25
519.60
11.04.25
11'117

Handel

Kurs 12'026.74
Vortag 12'131.94
+/-% -0.87%
+/- -105.2000
Eröffnung 12'066.65
Tageshoch 12'072.48
Tagestief 12'018.08

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'026.74
Intraday
12'018.08
09:50
12'072.48
09:03
12'026.74
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'026.74
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.87%
1 Monat -0.98%
3 Monate 4.04%
YTD 3.67%
1 Jahr -2.74%
3 Jahre 10.14%