×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 10:03:34
- 12'026.74
- -0.87%
- -105.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 10:03:35 / 11.07.25 |
12'027.42 | -0.86% | -104.52 | ||||
|
ABB N 10:02:48 / 11.07.25 |
47.39 | -1.11% | -0.53 | 47.32 | 47.34 | 221'703 | |
|
Alcon N 10:03:23 / 11.07.25 |
70.30 | -1.35% | -0.96 | 70.28 | 70.30 | 83'813 | |
|
Amrize N 10:03:29 / 11.07.25 |
40.27 | -0.84% | -0.34 | 40.27 | 40.28 | 88'402 | |
|
Richemont N 10:03:23 / 11.07.25 |
148.75 | -1.85% | -2.80 | 148.65 | 148.75 | 55'453 | |
|
Geberit N 10:02:37 / 11.07.25 |
625.40 | -0.48% | -3.00 | 624.60 | 625.00 | 3'507 | |
|
Givaudan N 10:01:41 / 11.07.25 |
3'823.00 | -0.91% | -35.00 | 3'816.00 | 3'818.00 | 683 | |
|
Holcim N 10:03:29 / 11.07.25 |
63.12 | -0.69% | -0.44 | 63.10 | 63.12 | 107'994 | |
|
Kühne + Nagel N 10:03:31 / 11.07.25 |
174.20 | -0.34% | -0.60 | 174.15 | 174.25 | 10'537 | |
|
Logitech N 10:00:41 / 11.07.25 |
75.34 | -1.28% | -0.98 | 75.34 | 75.36 | 37'282 | |
|
Lonza N 10:03:20 / 11.07.25 |
564.00 | -0.95% | -5.40 | 563.80 | 564.00 | 6'121 | |
|
Nestlé N 10:03:31 / 11.07.25 |
77.44 | -0.56% | -0.44 | 77.43 | 77.45 | 248'626 | |
|
Novartis N 10:03:28 / 11.07.25 |
98.15 | -1.07% | -1.06 | 98.13 | 98.15 | 301'068 | |
|
Partners N 10:03:31 / 11.07.25 |
1'064.50 | -0.84% | -9.00 | 1'064.00 | 1'065.00 | 2'728 | |
|
Roche GS 10:03:34 / 11.07.25 |
260.00 | -1.14% | -3.00 | 259.80 | 260.00 | 49'764 | |
|
Sika N 10:03:23 / 11.07.25 |
208.60 | -1.23% | -2.60 | 208.50 | 208.70 | 24'116 | |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.30 | 234.50 | 5'177 | |
|
Swiss Life N 10:01:55 / 11.07.25 |
810.00 | -0.07% | -0.60 | 809.60 | 810.20 | 3'781 | |
|
Swiss Re N 10:03:18 / 11.07.25 |
142.00 | 0.11% | 0.15 | 141.85 | 141.95 | 42'691 | |
|
Swisscom N 10:01:59 / 11.07.25 |
561.00 | -0.18% | -1.00 | 560.50 | 561.50 | 2'014 | |
|
UBS N 10:03:30 / 11.07.25 |
28.65 | -0.69% | -0.20 | 28.65 | 28.67 | 477'641 | |
|
Zurich Insurance N 10:03:31 / 11.07.25 |
554.60 | -0.04% | -0.20 | 554.40 | 554.80 | 11'117 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:03:29 / 11.07.25 |
63.12 | 42.95% | 89.16% | 6.33% | 33.21% | 42.53% | 49.17% | 200.70% |
|
Geberit N 10:02:37 / 11.07.25 |
625.40 | 22.11% | 16.59% | 2.49% | -1.73% | 14.01% | 12.40% | 31.46% |
|
Swiss Life N 10:01:55 / 11.07.25 |
810.00 | 15.87% | 38.80% | 0.62% | 1.45% | 3.50% | 19.79% | 70.12% |
|
Novartis N 10:03:28 / 11.07.25 |
98.15 | 11.85% | 16.90% | 0.03% | 1.02% | 9.47% | -1.91% | 26.48% |
|
Swisscom N 10:01:59 / 11.07.25 |
561.00 | 11.40% | 11.07% | -1.15% | 0.81% | 4.85% | 6.76% | 5.36% |
|
Richemont N 10:03:23 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
|
Swiss Re N 10:03:18 / 11.07.25 |
142.00 | 8.12% | 50.01% | 2.90% | 4.11% | 0.04% | 28.16% | 91.69% |
|
Lonza N 10:03:20 / 11.07.25 |
564.00 | 6.27% | 60.98% | 0.68% | -0.84% | 5.60% | 8.88% | 0.60% |
|
UBS N 10:03:30 / 11.07.25 |
28.65 | 4.04% | 10.54% | 4.68% | 9.77% | 25.49% | 2.28% | 84.40% |
|
Nestlé N 10:03:31 / 11.07.25 |
77.44 | 4.01% | -20.13% | -2.31% | -8.08% | -11.48% | -18.19% | -32.07% |
|
SMI 10:03:35 / 11.07.25 |
12'027.42 | 3.68% | 8.93% | 0.46% | -0.98% | 4.04% | -2.73% | 10.14% |
|
Zurich Insurance N 10:03:31 / 11.07.25 |
554.60 | 2.97% | 26.21% | 0.54% | -1.18% | -0.89% | 15.09% | 31.44% |
|
Roche GS 10:03:34 / 11.07.25 |
260.00 | 2.94% | 7.57% | 0.00% | -3.60% | 2.90% | 2.04% | -18.30% |
|
Logitech N 10:00:41 / 11.07.25 |
75.34 | 1.71% | -4.31% | 2.78% | 8.22% | 30.33% | -9.01% | 43.03% |
|
Sika N 10:03:23 / 11.07.25 |
208.60 | -2.13% | -22.84% | 0.05% | -0.19% | 8.00% | -21.43% | -6.42% |
|
ABB N 10:02:48 / 11.07.25 |
47.39 | -2.34% | 28.47% | 1.30% | -0.48% | 13.55% | -8.58% | 87.55% |
|
Givaudan N 10:01:41 / 11.07.25 |
3'823.00 | -2.72% | 10.73% | -1.19% | -7.30% | 2.12% | -12.62% | 11.96% |
|
Alcon N 10:03:23 / 11.07.25 |
70.30 | -7.33% | 8.56% | 0.63% | -0.85% | -5.47% | -13.97% | 1.65% |
|
Partners N 10:03:31 / 11.07.25 |
1'064.50 | -12.72% | -11.50% | 3.10% | 4.93% | 1.47% | -14.53% | 19.20% |
|
Kühne + Nagel N 10:03:31 / 11.07.25 |
174.20 | -15.88% | -39.68% | 1.66% | -6.60% | -4.04% | -32.45% | -26.09% |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -20.15% | -13.78% | 0.21% | -6.49% | -0.21% | -15.33% | -26.89% |
|
Amrize N 10:03:29 / 11.07.25 |
40.27 | 0.00% | 0.00% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 10:03:35 / 11.07.25 |
12'027.42 | -0.86% |
12'072.48 09:03 |
12'018.08 09:50 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 10:02:48 / 11.07.25 |
47.39 | -1.11% |
47.70 09:01 |
47.27 09:41 |
54.00 24.01.25 |
37.25 07.04.25 |
221'703 |
|
Alcon N 10:03:23 / 11.07.25 |
70.30 | -1.35% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
83'813 |
|
Amrize N 10:03:29 / 11.07.25 |
40.27 | -0.84% |
40.37 09:05 |
40.08 09:13 |
46.00 23.06.25 |
38.06 01.07.25 |
88'402 |
|
Richemont N 10:03:23 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
148.35 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
55'453 |
|
Geberit N 10:02:37 / 11.07.25 |
625.40 | -0.48% |
627.60 09:34 |
623.60 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
3'507 |
|
Givaudan N 10:01:41 / 11.07.25 |
3'823.00 | -0.91% |
3'846.00 09:03 |
3'817.00 09:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
683 |
|
Holcim N 10:03:29 / 11.07.25 |
63.12 | -0.69% |
63.48 09:39 |
62.96 09:01 |
63.56 10.07.25 |
38.43 07.04.25 |
107'994 |
|
Kühne + Nagel N 10:03:31 / 11.07.25 |
174.20 | -0.34% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
10'537 |
|
Logitech N 10:00:41 / 11.07.25 |
75.34 | -1.28% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
37'282 |
|
Lonza N 10:03:20 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
6'121 |
|
Nestlé N 10:03:31 / 11.07.25 |
77.44 | -0.56% |
77.72 09:01 |
77.30 09:37 |
91.72 24.03.25 |
73.04 06.01.25 |
248'626 |
|
Novartis N 10:03:28 / 11.07.25 |
98.15 | -1.07% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
301'068 |
|
Partners N 10:03:31 / 11.07.25 |
1'064.50 | -0.84% |
1'068.50 09:32 |
1'061.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'728 |
|
Roche GS 10:03:34 / 11.07.25 |
260.00 | -1.14% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
49'764 |
|
Sika N 10:03:23 / 11.07.25 |
208.60 | -1.23% |
210.70 09:01 |
208.20 09:30 |
245.50 21.02.25 |
178.10 07.04.25 |
24'116 |
|
Sonova N 10:02:47 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
5'177 |
|
Swiss Life N 10:01:55 / 11.07.25 |
810.00 | -0.07% |
811.60 09:28 |
808.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
3'781 |
|
Swiss Re N 10:03:18 / 11.07.25 |
142.00 | 0.11% |
142.25 09:07 |
141.50 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
42'691 |
|
Swisscom N 10:01:59 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
2'014 |
|
UBS N 10:03:30 / 11.07.25 |
28.65 | -0.69% |
28.82 09:02 |
28.63 09:59 |
32.88 04.02.25 |
20.66 07.04.25 |
477'641 |
|
Zurich Insurance N 10:03:31 / 11.07.25 |
554.60 | -0.04% |
556.00 09:01 |
553.60 09:46 |
625.20 28.03.25 |
519.60 11.04.25 |
11'117 |