×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2024 - 17:31:25
- 12'042.78
- 0.31%
- 37.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:25 / 17.09.24 |
12'042.78 | 0.31% | 37.31 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% | -0.34 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:21 / 17.09.24 |
119.85 | 0.84% | 1.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:25 / 17.09.24 |
550.60 | 1.93% | 10.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:21 / 17.09.24 |
4'538.00 | -0.42% | -19.00 | 4'544.00 | 0.0000 | ||
|
Holcim N 17:32:03 / 17.09.24 |
82.72 | 1.67% | 1.36 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% | -0.40 | 0.0000 | 247.70 | ||
|
Logitech N 17:31:25 / 17.09.24 |
73.52 | 1.41% | 1.02 | 0.0000 | 73.28 | ||
|
Lonza N 17:36:24 / 17.09.24 |
539.40 | -2.07% | -11.40 | 540.00 | 0.0000 | ||
|
Nestlé N 17:36:16 / 17.09.24 |
86.46 | -0.35% | -0.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:14 / 17.09.24 |
98.03 | -0.39% | -0.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:30 / 17.09.24 |
1'198.00 | 0.50% | 6.00 | 1'200.50 | 0.0000 | ||
|
Roche GS 17:33:28 / 17.09.24 |
266.20 | 0.80% | 2.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:30 / 17.09.24 |
272.00 | 1.64% | 4.40 | 0.0000 | 271.90 | ||
|
Sonova N 17:32:21 / 17.09.24 |
301.90 | -0.53% | -1.60 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 0.97% | 6.80 | 705.60 | 0.0000 | ||
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | -0.26% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:30 / 17.09.24 |
550.00 | -0.36% | -2.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:30 / 17.09.24 |
25.34 | 1.08% | 0.27 | 25.36 | 0.0000 | ||
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -14.84% | 14.68% | -0.85% | -4.16% | -4.38% | -6.95% | -31.60% |
|
Nestlé N 17:36:16 / 17.09.24 |
86.46 | -11.02% | -19.02% | -2.08% | -3.16% | -7.92% | -18.13% | -24.05% |
|
Logitech N 17:31:25 / 17.09.24 |
73.52 | -9.10% | 27.06% | 1.80% | -6.75% | -15.28% | 13.91% | -18.85% |
|
UBS N 17:36:30 / 17.09.24 |
25.34 | -3.95% | 45.71% | 4.75% | -3.17% | -4.41% | 8.29% | 62.16% |
|
Sika N 17:31:30 / 17.09.24 |
272.00 | -2.23% | 20.70% | 3.38% | 4.33% | 5.80% | 13.76% | -18.32% |
|
Partners N 17:31:30 / 17.09.24 |
1'198.00 | -1.73% | 45.94% | 7.83% | -0.66% | 3.99% | 13.99% | -25.92% |
|
Geberit N 17:31:25 / 17.09.24 |
550.60 | 0.22% | 24.04% | 4.40% | 4.64% | 1.89% | 23.12% | -28.56% |
|
Richemont N 17:33:21 / 17.09.24 |
119.85 | 2.68% | -0.88% | 0.80% | -11.42% | -16.97% | 1.83% | 21.30% |
|
Roche GS 17:33:28 / 17.09.24 |
266.20 | 8.02% | -9.09% | -1.00% | -6.27% | 5.05% | 3.56% | -23.48% |
|
SMI 17:31:25 / 17.09.24 |
12'042.78 | 8.13% | 11.89% | 0.65% | -1.82% | -0.36% | 8.80% | -0.19% |
|
Swisscom N 17:31:30 / 17.09.24 |
550.00 | 9.09% | 8.96% | 0.55% | 3.68% | 8.80% | 0.33% | 3.92% |
|
Sonova N 17:32:21 / 17.09.24 |
301.90 | 10.60% | 38.39% | 1.48% | 3.53% | 11.20% | 39.90% | -20.96% |
|
Novartis N 17:34:14 / 17.09.24 |
98.03 | 15.95% | 24.21% | -0.79% | -2.36% | 2.23% | 12.42% | 33.30% |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 16.47% | 15.76% | 3.12% | 6.12% | 5.71% | 20.06% | 29.20% |
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 19.83% | 46.77% | 1.35% | 4.87% | 8.08% | 22.67% | 45.85% |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | 22.83% | 34.31% | 0.43% | 4.28% | 3.02% | 22.36% | 41.54% |
|
Holcim N 17:32:03 / 17.09.24 |
82.72 | 23.24% | 69.92% | 4.08% | 4.23% | 5.70% | 41.26% | 70.24% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | 26.97% | 31.91% | 0.58% | 0.36% | 3.65% | 15.34% | 4.59% |
|
Givaudan N 17:32:21 / 17.09.24 |
4'538.00 | 30.80% | 60.85% | 1.05% | 8.72% | 4.39% | 60.30% | -0.57% |
|
Lonza N 17:36:24 / 17.09.24 |
539.40 | 55.73% | 21.56% | -1.46% | -3.71% | 11.54% | 25.41% | -28.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:25 / 17.09.24 |
12'042.78 | 0.31% |
12'120.01 15:00 |
12'040.76 17:13 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Alcon N 17:31:44 / 17.09.24 |
83.00 | -0.41% |
84.48 14:56 |
82.80 17:01 |
85.34 13.09.24 |
62.24 03.01.24 |
516'126 |
|
Richemont N 17:33:21 / 17.09.24 |
119.85 | 0.84% |
120.95 15:00 |
118.90 10:09 |
151.10 07.06.24 |
104.10 17.01.24 |
881'361 |
|
Geberit N 17:31:25 / 17.09.24 |
550.60 | 1.93% |
553.40 16:45 |
541.40 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
54'818 |
|
Givaudan N 17:32:21 / 17.09.24 |
4'538.00 | -0.42% |
4'594.00 13:16 |
4'528.00 16:58 |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
16'401 |
|
Holcim N 17:32:03 / 17.09.24 |
82.72 | 1.67% |
82.92 16:35 |
81.50 09:00 |
85.58 23.07.24 |
63.02 17.01.24 |
816'029 |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% |
250.60 14:33 |
246.40 17:31 |
301.90 12.01.24 |
236.00 19.03.24 |
196'076 |
|
Logitech N 17:31:25 / 17.09.24 |
73.52 | 1.41% |
73.98 15:07 |
72.10 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
391'791 |
|
Lonza N 17:36:24 / 17.09.24 |
539.40 | -2.07% |
552.40 09:00 |
539.40 15:33 |
589.40 29.07.24 |
339.00 08.01.24 |
137'685 |
|
Nestlé N 17:36:16 / 17.09.24 |
86.46 | -0.35% |
87.38 09:37 |
86.22 17:19 |
100.70 03.01.24 |
85.70 26.07.24 |
2'666'498 |
|
Novartis N 17:34:14 / 17.09.24 |
98.03 | -0.39% |
99.20 09:08 |
97.85 15:37 |
102.72 02.09.24 |
83.63 19.04.24 |
1'878'414 |
|
Partners N 17:31:30 / 17.09.24 |
1'198.00 | 0.50% |
1'210.00 15:00 |
1'192.00 09:00 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
30'243 |
|
Roche GS 17:33:28 / 17.09.24 |
266.20 | 0.80% |
267.50 15:03 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
731'121 |
|
Sika N 17:31:30 / 17.09.24 |
272.00 | 1.64% |
273.00 16:35 |
267.60 09:00 |
287.60 15.05.24 |
230.90 22.01.24 |
157'885 |
|
Sonova N 17:32:21 / 17.09.24 |
301.90 | -0.53% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
124'379 |
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 0.97% |
708.40 14:56 |
700.40 09:00 |
708.40 17.09.24 |
573.20 05.01.24 |
51'878 |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | -0.26% |
116.90 09:22 |
115.75 16:19 |
118.30 23.08.24 |
94.88 03.01.24 |
491'388 |
|
Swisscom N 17:31:30 / 17.09.24 |
550.00 | -0.36% |
555.50 09:07 |
549.50 12:15 |
559.80 28.03.24 |
486.80 30.05.24 |
73'924 |
|
UBS N 17:36:30 / 17.09.24 |
25.34 | 1.08% |
25.56 15:00 |
25.19 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
3'378'424 |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% |
515.20 14:10 |
511.20 16:03 |
515.20 17.09.24 |
428.20 09.02.24 |
230'443 |