×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 11:16:44
  • 12'711.83
  • 0.14%
  • 17.67
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
11:16:46 / 12.02.25
12'711.83 0.14% 17.67
ABB N
11:16:18 / 12.02.25
50.76 0.32% 0.16 50.72 50.76 351'922
Alcon N
11:16:43 / 12.02.25
81.38 -0.90% -0.74 81.36 81.40 118'343
Richemont N
11:16:34 / 12.02.25
179.30 0.17% 0.30 179.30 179.40 134'434
Geberit N
11:14:55 / 12.02.25
514.60 0.55% 2.80 514.40 514.80 7'108
Givaudan N
11:16:10 / 12.02.25
3'832.00 0.08% 3.00 3'831.00 3'832.00 2'242
Holcim N
11:16:35 / 12.02.25
96.56 0.48% 0.46 96.56 96.58 158'203
Kühne + Nagel N
11:14:38 / 12.02.25
209.00 -0.24% -0.50 208.80 209.00 19'425
Logitech N
11:16:37 / 12.02.25
91.16 -0.15% -0.14 91.16 91.18 71'462
Lonza N
11:16:39 / 12.02.25
601.40 -1.22% -7.40 601.20 601.40 32'463
Nestlé N
11:15:56 / 12.02.25
78.62 0.54% 0.42 78.60 78.64 926'010
Novartis N
11:16:42 / 12.02.25
97.67 -0.38% -0.37 97.64 97.67 453'232
Partners N
11:15:56 / 12.02.25
1'412.50 0.25% 3.50 1'412.00 1'413.00 3'661
Roche GS
11:16:35 / 12.02.25
290.60 0.83% 2.40 290.50 290.70 171'249
Sika N
11:16:36 / 12.02.25
234.70 0.43% 1.00 234.60 234.70 49'212
Sonova N
11:16:27 / 12.02.25
304.80 -0.29% -0.90 304.60 304.80 13'740
Swiss Life N
11:16:43 / 12.02.25
769.80 0.37% 2.80 769.40 769.80 9'243
Swiss Re N
11:16:12 / 12.02.25
141.65 -0.04% -0.05 141.60 141.65 134'729
Swisscom N
11:15:54 / 12.02.25
527.00 -0.09% -0.50 526.50 527.50 11'848
UBS N
11:16:35 / 12.02.25
30.19 -0.36% -0.11 30.19 30.20 454'825
Zurich Insurance N
11:13:28 / 12.02.25
570.40 0.11% 0.60 570.20 570.40 25'762
SMI
12'711.83
0.14%
50.76
0.32%
81.38
-0.90%
179.30
0.17%
514.60
0.55%
3'832.00
0.08%
96.56
0.48%
209.00
-0.24%
91.16
-0.15%
601.40
-1.22%
78.62
0.54%
97.67
-0.38%
1'412.50
0.25%
290.60
0.83%
234.70
0.43%
304.80
-0.29%
769.80
0.37%
141.65
-0.04%
527.00
-0.09%
30.19
-0.36%
570.40
0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
11:16:46 / 12.02.25
12'711.83 9.58% 13.97% 1.05% 7.89% 10.16% 13.36% 3.78%
ABB N
11:16:18 / 12.02.25
50.76 3.12% 35.66% 3.53% 2.40% 3.49% 30.42% 61.78%
Alcon N
11:16:43 / 12.02.25
81.38 6.79% 25.11% -2.91% 7.30% 7.90% 19.75% 15.14%
Richemont N
11:16:34 / 12.02.25
179.30 29.80% 54.64% 0.90% 28.95% 51.18% 33.56% 34.43%
Geberit N
11:14:55 / 12.02.25
514.60 -0.54% -5.05% 1.78% 0.90% -0.43% 1.94% -14.76%
Givaudan N
11:16:10 / 12.02.25
3'832.00 -3.45% 9.90% -2.17% -1.29% -0.80% 4.27% 6.24%
Holcim N
11:16:35 / 12.02.25
96.56 10.00% 45.56% 6.25% 13.17% 7.19% 45.12% 86.89%
Kühne + Nagel N
11:14:38 / 12.02.25
209.00 0.82% -27.71% 3.47% 4.03% 0.38% -26.74% -19.17%
Logitech N
11:16:37 / 12.02.25
91.16 21.67% 14.47% 1.02% 13.47% 33.08% 19.10% 23.01%
Lonza N
11:16:39 / 12.02.25
601.40 13.62% 72.12% -1.89% 10.51% 16.32% 30.00% -0.85%
Nestlé N
11:15:56 / 12.02.25
78.62 4.43% -19.80% 1.76% 6.73% 2.74% -18.81% -34.44%
Novartis N
11:16:42 / 12.02.25
97.67 10.53% 15.52% -0.92% 7.83% 7.34% 11.24% 29.67%
Partners N
11:15:56 / 12.02.25
1'412.50 14.55% 16.16% 1.22% 8.36% 15.78% 16.40% 11.47%
Roche GS
11:16:35 / 12.02.25
290.60 12.80% 17.87% -0.24% 9.29% 16.61% 27.90% -17.36%
Sika N
11:16:36 / 12.02.25
234.70 8.29% -14.61% 3.35% 6.15% 2.13% -4.16% -22.41%
Sonova N
11:16:27 / 12.02.25
304.80 3.17% 11.41% -1.36% 0.13% 0.46% 6.98% -5.36%
Swiss Life N
11:16:43 / 12.02.25
769.80 9.63% 31.34% 2.72% 7.36% 6.47% 23.60% 24.96%
Swiss Re N
11:16:12 / 12.02.25
141.65 8.00% 49.85% 1.00% 5.71% 12.47% 38.20% 41.21%
Swisscom N
11:15:54 / 12.02.25
527.00 4.56% 4.25% 3.54% 3.54% 3.74% 4.73% -4.09%
UBS N
11:16:35 / 12.02.25
30.19 9.27% 16.09% 3.75% 0.77% 7.25% 24.49% 54.51%
Zurich Insurance N
11:13:28 / 12.02.25
570.40 5.75% 29.62% 2.11% 6.10% 7.42% 30.41% 26.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
11:16:35 / 12.02.25
30.19 -0.36% 30.46
09:15
30.18
11:02
32.88
04.02.25
27.78
03.01.25
454'825
ABB N
11:16:18 / 12.02.25
50.76 0.32% 50.80
11:11
50.34
09:01
54.00
24.01.25
48.16
03.02.25
351'922
Nestlé N
11:15:56 / 12.02.25
78.62 0.54% 79.22
09:06
78.26
09:01
79.22
12.02.25
73.04
06.01.25
926'010
Alcon N
11:16:43 / 12.02.25
81.38 -0.90% 82.14
09:01
81.10
10:16
84.52
06.02.25
73.68
15.01.25
118'343
Logitech N
11:16:37 / 12.02.25
91.16 -0.15% 91.66
09:51
91.12
11:11
91.90
31.01.25
73.82
03.01.25
71'462
Holcim N
11:16:35 / 12.02.25
96.56 0.48% 96.86
09:45
96.18
09:00
96.86
12.02.25
84.30
14.01.25
158'203
Novartis N
11:16:42 / 12.02.25
97.67 -0.38% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
453'232
Swiss Re N
11:16:12 / 12.02.25
141.65 -0.04% 141.90
10:43
141.10
09:41
143.05
11.02.25
129.40
13.01.25
134'729
Richemont N
11:16:34 / 12.02.25
179.30 0.17% 180.90
09:13
179.05
11:08
180.90
12.02.25
133.70
03.01.25
134'434
Kühne + Nagel N
11:14:38 / 12.02.25
209.00 -0.24% 209.90
09:40
208.50
09:01
210.60
31.01.25
194.85
04.02.25
19'425
Sika N
11:16:36 / 12.02.25
234.70 0.43% 236.60
09:39
233.60
09:00
237.40
28.01.25
211.70
03.01.25
49'212
Roche GS
11:16:35 / 12.02.25
290.60 0.83% 290.80
10:31
289.10
09:00
292.10
06.02.25
254.10
03.01.25
171'249
Sonova N
11:16:27 / 12.02.25
304.80 -0.29% 306.80
09:08
304.50
11:15
325.70
28.01.25
291.20
06.01.25
13'740
Geberit N
11:14:55 / 12.02.25
514.60 0.55% 517.00
09:45
511.80
09:00
522.20
07.02.25
486.50
16.01.25
7'108
Swisscom N
11:15:54 / 12.02.25
527.00 -0.09% 529.00
09:01
526.50
11:12
532.00
07.02.25
500.00
07.01.25
11'848
Zurich Insurance N
11:13:28 / 12.02.25
570.40 0.11% 571.20
09:22
569.20
10:20
572.20
11.02.25
523.00
13.01.25
25'762
Lonza N
11:16:39 / 12.02.25
601.40 -1.22% 604.40
09:15
596.00
09:00
616.00
06.02.25
532.20
15.01.25
32'463
Swiss Life N
11:16:43 / 12.02.25
769.80 0.37% 769.80
11:13
766.60
09:02
769.80
12.02.25
694.60
13.01.25
9'243
Partners N
11:15:56 / 12.02.25
1'412.50 0.25% 1'413.50
09:00
1'404.50
10:19
1'420.50
11.02.25
1'230.00
03.01.25
3'661
Givaudan N
11:16:10 / 12.02.25
3'832.00 0.08% 3'851.00
09:05
3'827.00
09:01
4'085.00
28.01.25
3'780.00
24.01.25
2'242
SMI
11:16:46 / 12.02.25
12'711.83 0.14% 12'732.40
09:06
12'694.05
10:17
12'732.40
12.02.25
11'570.13
03.01.25

Handel

Kurs 12'711.83
Vortag 12'694.16
+/-% 0.14%
+/- 17.670
Eröffnung 12'706.03
Tageshoch 12'732.40
Tagestief 12'694.05

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'711.83
Intraday
12'694.05
10:17
12'732.40
09:06
12'711.83
YTD
11'570.13
03.01.25
12'732.40
12.02.25
12'711.83
1 Jahr
11'100.88
13.02.24
12'732.40
12.02.25

Performance

Intraday 0.14%
1 Monat 7.89%
3 Monate 10.16%
YTD 9.58%
1 Jahr 13.36%
3 Jahre 3.78%