×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 11:16:44
- 12'711.83
- 0.14%
- 17.67
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:16:46 / 12.02.25 |
12'711.83 | 0.14% | 17.67 | ||||
ABB N 11:16:18 / 12.02.25 |
50.76 | 0.32% | 0.16 | 50.72 | 50.76 | 351'922 | |
Alcon N 11:16:43 / 12.02.25 |
81.38 | -0.90% | -0.74 | 81.36 | 81.40 | 118'343 | |
Richemont N 11:16:34 / 12.02.25 |
179.30 | 0.17% | 0.30 | 179.30 | 179.40 | 134'434 | |
Geberit N 11:14:55 / 12.02.25 |
514.60 | 0.55% | 2.80 | 514.40 | 514.80 | 7'108 | |
Givaudan N 11:16:10 / 12.02.25 |
3'832.00 | 0.08% | 3.00 | 3'831.00 | 3'832.00 | 2'242 | |
Holcim N 11:16:35 / 12.02.25 |
96.56 | 0.48% | 0.46 | 96.56 | 96.58 | 158'203 | |
Kühne + Nagel N 11:14:38 / 12.02.25 |
209.00 | -0.24% | -0.50 | 208.80 | 209.00 | 19'425 | |
Logitech N 11:16:37 / 12.02.25 |
91.16 | -0.15% | -0.14 | 91.16 | 91.18 | 71'462 | |
Lonza N 11:16:39 / 12.02.25 |
601.40 | -1.22% | -7.40 | 601.20 | 601.40 | 32'463 | |
Nestlé N 11:15:56 / 12.02.25 |
78.62 | 0.54% | 0.42 | 78.60 | 78.64 | 926'010 | |
Novartis N 11:16:42 / 12.02.25 |
97.67 | -0.38% | -0.37 | 97.64 | 97.67 | 453'232 | |
Partners N 11:15:56 / 12.02.25 |
1'412.50 | 0.25% | 3.50 | 1'412.00 | 1'413.00 | 3'661 | |
Roche GS 11:16:35 / 12.02.25 |
290.60 | 0.83% | 2.40 | 290.50 | 290.70 | 171'249 | |
Sika N 11:16:36 / 12.02.25 |
234.70 | 0.43% | 1.00 | 234.60 | 234.70 | 49'212 | |
Sonova N 11:16:27 / 12.02.25 |
304.80 | -0.29% | -0.90 | 304.60 | 304.80 | 13'740 | |
Swiss Life N 11:16:43 / 12.02.25 |
769.80 | 0.37% | 2.80 | 769.40 | 769.80 | 9'243 | |
Swiss Re N 11:16:12 / 12.02.25 |
141.65 | -0.04% | -0.05 | 141.60 | 141.65 | 134'729 | |
Swisscom N 11:15:54 / 12.02.25 |
527.00 | -0.09% | -0.50 | 526.50 | 527.50 | 11'848 | |
UBS N 11:16:35 / 12.02.25 |
30.19 | -0.36% | -0.11 | 30.19 | 30.20 | 454'825 | |
Zurich Insurance N 11:13:28 / 12.02.25 |
570.40 | 0.11% | 0.60 | 570.20 | 570.40 | 25'762 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11:16:46 / 12.02.25 |
12'711.83 | 9.58% | 13.97% | 1.05% | 7.89% | 10.16% | 13.36% | 3.78% |
ABB N 11:16:18 / 12.02.25 |
50.76 | 3.12% | 35.66% | 3.53% | 2.40% | 3.49% | 30.42% | 61.78% |
Alcon N 11:16:43 / 12.02.25 |
81.38 | 6.79% | 25.11% | -2.91% | 7.30% | 7.90% | 19.75% | 15.14% |
Richemont N 11:16:34 / 12.02.25 |
179.30 | 29.80% | 54.64% | 0.90% | 28.95% | 51.18% | 33.56% | 34.43% |
Geberit N 11:14:55 / 12.02.25 |
514.60 | -0.54% | -5.05% | 1.78% | 0.90% | -0.43% | 1.94% | -14.76% |
Givaudan N 11:16:10 / 12.02.25 |
3'832.00 | -3.45% | 9.90% | -2.17% | -1.29% | -0.80% | 4.27% | 6.24% |
Holcim N 11:16:35 / 12.02.25 |
96.56 | 10.00% | 45.56% | 6.25% | 13.17% | 7.19% | 45.12% | 86.89% |
Kühne + Nagel N 11:14:38 / 12.02.25 |
209.00 | 0.82% | -27.71% | 3.47% | 4.03% | 0.38% | -26.74% | -19.17% |
Logitech N 11:16:37 / 12.02.25 |
91.16 | 21.67% | 14.47% | 1.02% | 13.47% | 33.08% | 19.10% | 23.01% |
Lonza N 11:16:39 / 12.02.25 |
601.40 | 13.62% | 72.12% | -1.89% | 10.51% | 16.32% | 30.00% | -0.85% |
Nestlé N 11:15:56 / 12.02.25 |
78.62 | 4.43% | -19.80% | 1.76% | 6.73% | 2.74% | -18.81% | -34.44% |
Novartis N 11:16:42 / 12.02.25 |
97.67 | 10.53% | 15.52% | -0.92% | 7.83% | 7.34% | 11.24% | 29.67% |
Partners N 11:15:56 / 12.02.25 |
1'412.50 | 14.55% | 16.16% | 1.22% | 8.36% | 15.78% | 16.40% | 11.47% |
Roche GS 11:16:35 / 12.02.25 |
290.60 | 12.80% | 17.87% | -0.24% | 9.29% | 16.61% | 27.90% | -17.36% |
Sika N 11:16:36 / 12.02.25 |
234.70 | 8.29% | -14.61% | 3.35% | 6.15% | 2.13% | -4.16% | -22.41% |
Sonova N 11:16:27 / 12.02.25 |
304.80 | 3.17% | 11.41% | -1.36% | 0.13% | 0.46% | 6.98% | -5.36% |
Swiss Life N 11:16:43 / 12.02.25 |
769.80 | 9.63% | 31.34% | 2.72% | 7.36% | 6.47% | 23.60% | 24.96% |
Swiss Re N 11:16:12 / 12.02.25 |
141.65 | 8.00% | 49.85% | 1.00% | 5.71% | 12.47% | 38.20% | 41.21% |
Swisscom N 11:15:54 / 12.02.25 |
527.00 | 4.56% | 4.25% | 3.54% | 3.54% | 3.74% | 4.73% | -4.09% |
UBS N 11:16:35 / 12.02.25 |
30.19 | 9.27% | 16.09% | 3.75% | 0.77% | 7.25% | 24.49% | 54.51% |
Zurich Insurance N 11:13:28 / 12.02.25 |
570.40 | 5.75% | 29.62% | 2.11% | 6.10% | 7.42% | 30.41% | 26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:16:35 / 12.02.25 |
30.19 | -0.36% |
30.46 09:15 |
30.18 11:02 |
32.88 04.02.25 |
27.78 03.01.25 |
454'825 |
ABB N 11:16:18 / 12.02.25 |
50.76 | 0.32% |
50.80 11:11 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
351'922 |
Nestlé N 11:15:56 / 12.02.25 |
78.62 | 0.54% |
79.22 09:06 |
78.26 09:01 |
79.22 12.02.25 |
73.04 06.01.25 |
926'010 |
Alcon N 11:16:43 / 12.02.25 |
81.38 | -0.90% |
82.14 09:01 |
81.10 10:16 |
84.52 06.02.25 |
73.68 15.01.25 |
118'343 |
Logitech N 11:16:37 / 12.02.25 |
91.16 | -0.15% |
91.66 09:51 |
91.12 11:11 |
91.90 31.01.25 |
73.82 03.01.25 |
71'462 |
Holcim N 11:16:35 / 12.02.25 |
96.56 | 0.48% |
96.86 09:45 |
96.18 09:00 |
96.86 12.02.25 |
84.30 14.01.25 |
158'203 |
Novartis N 11:16:42 / 12.02.25 |
97.67 | -0.38% |
97.94 09:00 |
97.13 09:49 |
99.31 06.02.25 |
88.10 07.01.25 |
453'232 |
Swiss Re N 11:16:12 / 12.02.25 |
141.65 | -0.04% |
141.90 10:43 |
141.10 09:41 |
143.05 11.02.25 |
129.40 13.01.25 |
134'729 |
Richemont N 11:16:34 / 12.02.25 |
179.30 | 0.17% |
180.90 09:13 |
179.05 11:08 |
180.90 12.02.25 |
133.70 03.01.25 |
134'434 |
Kühne + Nagel N 11:14:38 / 12.02.25 |
209.00 | -0.24% |
209.90 09:40 |
208.50 09:01 |
210.60 31.01.25 |
194.85 04.02.25 |
19'425 |
Sika N 11:16:36 / 12.02.25 |
234.70 | 0.43% |
236.60 09:39 |
233.60 09:00 |
237.40 28.01.25 |
211.70 03.01.25 |
49'212 |
Roche GS 11:16:35 / 12.02.25 |
290.60 | 0.83% |
290.80 10:31 |
289.10 09:00 |
292.10 06.02.25 |
254.10 03.01.25 |
171'249 |
Sonova N 11:16:27 / 12.02.25 |
304.80 | -0.29% |
306.80 09:08 |
304.50 11:15 |
325.70 28.01.25 |
291.20 06.01.25 |
13'740 |
Geberit N 11:14:55 / 12.02.25 |
514.60 | 0.55% |
517.00 09:45 |
511.80 09:00 |
522.20 07.02.25 |
486.50 16.01.25 |
7'108 |
Swisscom N 11:15:54 / 12.02.25 |
527.00 | -0.09% |
529.00 09:01 |
526.50 11:12 |
532.00 07.02.25 |
500.00 07.01.25 |
11'848 |
Zurich Insurance N 11:13:28 / 12.02.25 |
570.40 | 0.11% |
571.20 09:22 |
569.20 10:20 |
572.20 11.02.25 |
523.00 13.01.25 |
25'762 |
Lonza N 11:16:39 / 12.02.25 |
601.40 | -1.22% |
604.40 09:15 |
596.00 09:00 |
616.00 06.02.25 |
532.20 15.01.25 |
32'463 |
Swiss Life N 11:16:43 / 12.02.25 |
769.80 | 0.37% |
769.80 11:13 |
766.60 09:02 |
769.80 12.02.25 |
694.60 13.01.25 |
9'243 |
Partners N 11:15:56 / 12.02.25 |
1'412.50 | 0.25% |
1'413.50 09:00 |
1'404.50 10:19 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
3'661 |
Givaudan N 11:16:10 / 12.02.25 |
3'832.00 | 0.08% |
3'851.00 09:05 |
3'827.00 09:01 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
2'242 |
SMI 11:16:46 / 12.02.25 |
12'711.83 | 0.14% |
12'732.40 09:06 |
12'694.05 10:17 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |