×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.08.2024 - 17:31:58
- 12'436.59
- 0.15%
- 18.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
|
Richemont N 17:31:58 / 30.08.24 |
133.85 | 0.53% | 0.70 | 134.00 | 0.0000 | ||
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% | 4.60 | 0.0000 | 542.20 | ||
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | -0.39% | -17.00 | 4'339.00 | 4'300.00 | ||
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% | 0.32 | 0.0000 | 81.86 | ||
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% | -0.10 | 0.0000 | 263.30 | ||
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% | -0.58 | 76.50 | 76.66 | ||
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% | 0.80 | 550.00 | 553.80 | ||
|
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -0.09% | -0.08 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% | 0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:07 / 30.08.24 |
1'221.00 | -0.20% | -2.50 | 1'225.00 | 1'224.00 | ||
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% | 1.80 | 287.50 | 0.0000 | ||
|
Sika N 17:33:13 / 30.08.24 |
272.00 | 0.44% | 1.20 | 273.30 | 273.40 | ||
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 0.27% | 0.80 | 294.50 | 296.80 | ||
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% | 3.00 | 686.60 | 686.60 | ||
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 0.47% | 2.50 | 536.00 | 537.00 | ||
|
UBS N 17:36:03 / 30.08.24 |
25.97 | -0.38% | -0.10 | 25.99 | 0.0000 | ||
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% | -1.20 | 492.10 | 490.00 | ||
|
SMI 17:31:58 / 30.08.24 |
12'436.59 | 0.15% | 18.87 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:31:58 / 30.08.24 |
12'436.59 | 11.66% | 15.74% | 0.72% | 4.72% | 1.48% | 12.29% | -0.17% |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 29.84% | 72.59% | 1.14% | 8.82% | -3.59% | 45.99% | 46.87% |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | 25.53% | 30.42% | 0.78% | 4.07% | 0.17% | 12.43% | 10.31% |
|
Richemont N 17:31:58 / 30.08.24 |
133.85 | 15.03% | 11.05% | -2.80% | 4.94% | -10.83% | 7.42% | 28.90% |
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | -0.48% | 23.17% | 1.39% | 2.04% | -1.78% | 18.80% | -30.28% |
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | 25.52% | 54.36% | 3.54% | 3.79% | 0.97% | 48.72% | -5.51% |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 23.30% | 70.01% | 0.37% | 6.68% | 2.18% | 40.51% | 54.64% |
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -9.18% | 22.30% | 0.38% | 2.73% | -2.05% | 0.92% | -20.82% |
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -2.96% | 35.65% | -1.44% | 5.06% | -15.53% | 24.87% | -18.70% |
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 56.86% | 22.45% | -0.68% | -0.50% | 11.08% | 12.81% | -28.67% |
|
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -6.57% | -14.97% | 1.65% | 1.81% | -7.14% | -13.69% | -21.71% |
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 20.09% | 28.64% | 1.71% | 5.70% | 7.55% | 20.59% | 27.59% |
|
Partners N 17:36:07 / 30.08.24 |
1'221.00 | 0.87% | 49.79% | -0.65% | 10.45% | 4.81% | 28.01% | -24.64% |
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 16.73% | -1.76% | 1.41% | 2.17% | 18.38% | 10.70% | -22.09% |
|
Sika N 17:33:13 / 30.08.24 |
272.00 | -1.06% | 22.15% | 1.91% | 9.50% | 0.41% | 10.12% | -18.53% |
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 7.51% | 34.52% | -0.80% | 12.81% | 2.57% | 26.90% | -17.34% |
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 16.95% | 43.25% | 1.27% | 5.57% | 7.62% | 23.43% | 40.94% |
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | 22.88% | 34.37% | -1.82% | 11.68% | 1.80% | 35.10% | 35.24% |
|
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 5.53% | 5.41% | 0.47% | 1.32% | 6.55% | 0.28% | -0.93% |
|
UBS N 17:36:03 / 30.08.24 |
25.97 | -0.11% | 51.53% | -1.74% | 7.63% | -8.62% | 10.89% | 69.34% |
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | 12.06% | 11.37% | 0.53% | 5.38% | 2.46% | 18.27% | 22.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:58 / 30.08.24 |
12'436.59 | 0.15% |
12'483.57 15:45 |
12'418.60 09:05 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
|
Richemont N 17:31:58 / 30.08.24 |
133.85 | 0.53% |
135.00 11:13 |
133.10 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
757'900 |
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% |
544.60 15:47 |
535.60 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
113'981 |
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | -0.39% |
4'387.00 16:02 |
4'342.00 17:19 |
4'414.00 29.08.24 |
3'287.00 08.01.24 |
16'130 |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% |
82.02 16:32 |
81.28 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
880'812 |
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% |
265.00 09:00 |
262.30 14:47 |
301.90 12.01.24 |
236.00 19.03.24 |
153'064 |
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% |
77.28 16:00 |
76.50 17:00 |
93.50 06.06.24 |
68.50 30.04.24 |
660'374 |
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% |
556.20 15:42 |
551.00 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
339'446 |
|
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -0.09% |
91.60 11:49 |
90.88 17:19 |
100.70 03.01.24 |
85.70 26.07.24 |
5'211'753 |
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% |
102.62 10:43 |
101.82 09:00 |
102.62 30.08.24 |
83.63 19.04.24 |
3'494'850 |
|
Partners N 17:36:07 / 30.08.24 |
1'221.00 | -0.20% |
1'234.50 09:47 |
1'221.00 17:31 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
52'029 |
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% |
287.80 17:05 |
284.10 09:28 |
287.80 30.08.24 |
212.90 03.05.24 |
1'288'396 |
|
Sika N 17:33:13 / 30.08.24 |
272.00 | 0.44% |
274.80 16:11 |
271.00 09:00 |
287.60 15.05.24 |
230.90 22.01.24 |
300'237 |
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 0.27% |
297.20 17:14 |
294.00 09:05 |
300.60 17.05.24 |
244.10 19.04.24 |
232'749 |
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% |
686.80 09:57 |
682.20 09:00 |
686.80 30.08.24 |
573.20 05.01.24 |
85'778 |
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% |
116.55 09:00 |
115.55 16:23 |
118.30 23.08.24 |
94.88 03.01.24 |
756'116 |
|
Swisscom N 17:31:58 / 30.08.24 |
536.50 | 0.47% |
539.00 12:28 |
535.00 09:00 |
559.80 28.03.24 |
486.80 30.05.24 |
90'518 |
|
UBS N 17:36:03 / 30.08.24 |
25.97 | -0.38% |
26.25 09:42 |
25.93 16:52 |
28.78 03.06.24 |
22.53 05.08.24 |
5'078'716 |
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% |
494.70 09:30 |
491.40 17:31 |
495.30 28.08.24 |
428.20 09.02.24 |
286'493 |