×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 01.03.2024 - 17:30:06
  • 11'493.92
  • 0.48%
  • 55.06
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:06 / 01.03.24
11'493.92 0.48% 55.06
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 2.55 142.35 0.0000
Geberit N
17:30:06 / 01.03.24
517.80 0.90% 4.60 520.00 518.20
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3.00 3'710.00 3'723.00
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 1.40 0.0000 0.0000
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% -40.30 263.00 0.0000
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% -0.12 77.90 77.94
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 0.78 0.0000 0.0000
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Partners N
17:34:17 / 01.03.24
1'264.50 -0.35% -4.50 1'265.50 1'266.50
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Sika N
17:34:14 / 01.03.24
258.30 1.10% 2.80 0.0000 258.50
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 4.20 275.00 276.00
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
Swisscom N
17:34:14 / 01.03.24
503.20 -0.44% -2.20 0.0000 504.00
UBS N
17:34:14 / 01.03.24
25.50 1.15% 0.29 25.47 0.0000
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
SMI
11'493.92
0.48%
40.74
0.05%
76.12
1.25%
143.15
1.81%
517.80
0.90%
3'710.00
0.08%
73.50
1.94%
257.30
-13.54%
77.86
-0.15%
465.60
0.78%
92.54
0.85%
90.14
0.73%
1'264.50
-0.35%
233.20
0.54%
258.30
1.10%
276.50
1.54%
644.20
0.41%
106.30
-0.28%
503.20
-0.44%
25.50
1.15%
467.00
-0.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:34:17 / 01.03.24
1'264.50 4.62% 55.36% 0.96% 8.31% 7.85% 41.98% 16.37%
Holcim N
17:30:07 / 01.03.24
73.50 9.21% 50.58% 6.03% 12.15% 12.35% 24.03% 43.74%
UBS N
17:34:14 / 01.03.24
25.50 -3.41% 46.53% 3.16% -1.09% 1.96% 23.31% 78.79%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 2.69% 38.29% -10.63% -10.10% -1.79% 1.86% 37.97%
Logitech N
17:34:40 / 01.03.24
77.86 -2.23% 36.66% -1.19% 6.77% -0.41% 54.67% -19.62%
Swiss Life N
17:30:06 / 01.03.24
644.20 9.86% 34.56% -0.71% 4.14% 12.66% 9.71% 41.85%
Givaudan N
17:30:06 / 01.03.24
3'710.00 6.40% 30.85% -2.14% 3.63% 9.38% 29.67% 8.17%
Sonova N
17:34:14 / 01.03.24
276.50 -0.77% 24.17% -4.95% -0.43% 7.59% 13.55% 16.97%
Swiss Re N
17:34:14 / 01.03.24
106.30 12.73% 23.27% -0.19% 7.94% 7.50% 8.38% 24.77%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Geberit N
17:30:06 / 01.03.24
517.80 -4.79% 17.84% -1.15% 4.56% 2.09% 0.50% -4.29%
Richemont N
17:30:06 / 01.03.24
143.15 21.47% 17.26% 4.03% 11.31% 23.67% -1.41% 60.54%
Sika N
17:34:14 / 01.03.24
258.30 -6.65% 15.25% -0.19% 8.30% 5.13% -2.23% 6.37%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
SMI
17:30:06 / 01.03.24
11'493.92 3.20% 6.61% -0.02% 2.26% 3.81% 2.72% 8.71%
Zurich Insurance N
17:30:06 / 01.03.24
467.00 6.92% 6.26% 0.86% 6.79% 3.64% 5.68% 26.51%
Lonza N
17:34:14 / 01.03.24
465.60 30.62% 1.96% 0.43% 8.18% 41.43% -17.94% -19.48%
Swisscom N
17:34:14 / 01.03.24
503.20 -0.12% -0.24% -2.52% -1.33% -1.06% -13.98% 10.71%
Nestlé N
17:37:30 / 01.03.24
92.54 -5.90% -14.36% -2.95% -6.12% -6.88% -13.96% -3.41%
Roche GS
17:34:47 / 01.03.24
233.20 -5.13% -20.15% 0.34% -0.38% -7.94% -14.84% -22.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:06 / 01.03.24
11'493.92 0.48% 11'529.24
15:27
11'456.21
11:23
11'529.24
01.03.24
11'064.90
09.02.24
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 143.25
16:56
140.10
09:27
143.25
01.03.24
104.10
17.01.24
922'780
Geberit N
17:30:06 / 01.03.24
517.80 0.90% 520.00
09:06
511.80
09:55
534.80
03.01.24
483.40
18.01.24
62'438
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3'732.00
09:05
3'682.00
09:59
3'854.00
26.02.24
3'287.00
08.01.24
10'137
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 73.88
15:33
72.60
09:10
73.88
01.03.24
63.02
17.01.24
1'627'155
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% 270.60
09:06
252.60
15:20
301.90
12.01.24
252.60
01.03.24
703'200
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% 78.42
09:01
76.96
11:57
83.90
22.01.24
71.74
01.02.24
374'335
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 467.70
17:08
457.50
09:35
468.90
29.02.24
339.00
08.01.24
126'960
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 93.02
15:30
92.03
11:23
100.70
03.01.24
91.01
29.02.24
3'145'764
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 90.73
15:42
89.69
09:00
94.52
22.01.24
86.50
03.01.24
2'106'256
Partners N
17:34:17 / 01.03.24
1'264.50 -0.35% 1'285.50
09:08
1'261.00
11:28
1'285.50
01.03.24
1'080.50
17.01.24
36'716
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 235.40
09:45
231.65
09:03
255.90
05.01.24
222.75
09.02.24
929'448
Sika N
17:34:14 / 01.03.24
258.30 1.10% 259.10
16:50
255.30
09:53
268.80
03.01.24
230.90
22.01.24
175'814
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 276.90
16:53
270.60
13:02
292.10
26.02.24
263.60
05.01.24
115'980
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 648.20
10:02
641.60
11:27
654.00
21.02.24
573.20
05.01.24
55'662
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% 107.90
09:28
106.20
17:14
107.90
01.03.24
94.88
03.01.24
644'794
Swisscom N
17:34:14 / 01.03.24
503.20 -0.44% 509.20
09:56
501.60
16:06
522.60
29.01.24
493.90
09.02.24
74'494
UBS N
17:34:14 / 01.03.24
25.50 1.15% 25.69
13:21
25.16
09:05
26.29
31.01.24
23.84
07.02.24
5'119'664
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061

Handel

Kurs 11'493.92
Vortag 11'438.86
+/-% 0.48%
+/- 55.06
Eröffnung 11'465.94
Tageshoch 11'529.24
Tagestief 11'456.21

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'493.92
Intraday
11'456.21
11:23
11'529.24
15:27
11'493.92
YTD
11'064.90
09.02.24
11'529.24
01.03.24
11'493.92
1 Jahr
10'251.33
23.10.23
11'616.37
15.05.23

Performance

Intraday 0.48%
1 Monat 2.26%
3 Monate 3.81%
YTD 3.20%
1 Jahr 2.72%
3 Jahre 8.71%