×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2024 - 09:16:48
- 11'662.62
- -0.16%
- -19.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 09:15:54 / 12.12.24 |
28.41 | 0.39% | 0.11 | 28.39 | 28.41 | 136'477 | |
|
ABB N 09:16:33 / 12.12.24 |
51.66 | -0.54% | -0.28 | 51.60 | 51.64 | 167'404 | |
|
Nestlé N 09:16:45 / 12.12.24 |
74.54 | -0.37% | -0.28 | 74.52 | 74.56 | 262'045 | |
|
Logitech N 09:15:40 / 12.12.24 |
75.12 | -0.16% | -0.12 | 75.08 | 75.12 | 10'756 | |
|
Alcon N 09:16:25 / 12.12.24 |
76.38 | 0.39% | 0.30 | 76.36 | 76.38 | 26'595 | |
|
Novartis N 09:16:49 / 12.12.24 |
87.39 | -0.63% | -0.55 | 87.38 | 87.41 | 173'796 | |
|
Holcim N 09:16:27 / 12.12.24 |
89.14 | -0.09% | -0.08 | 89.12 | 89.16 | 36'898 | |
|
Swiss Re N 09:16:18 / 12.12.24 |
127.15 | -0.82% | -1.05 | 127.10 | 127.20 | 36'018 | |
|
Richemont N 09:16:39 / 12.12.24 |
135.05 | 1.05% | 1.40 | 135.00 | 135.05 | 65'992 | |
|
Kühne + Nagel N 09:16:41 / 12.12.24 |
205.90 | -2.37% | -5.00 | 205.90 | 206.10 | 20'541 | |
|
Sika N 09:16:18 / 12.12.24 |
232.80 | 0.34% | 0.80 | 232.60 | 232.80 | 17'177 | |
|
Roche GS 09:16:43 / 12.12.24 |
252.60 | -1.29% | -3.30 | 252.60 | 252.80 | 61'442 | |
|
Sonova N 09:14:07 / 12.12.24 |
292.90 | -0.03% | -0.10 | 292.30 | 292.60 | 1'741 | |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.10% | -0.50 | 502.50 | 503.50 | 5'087 | |
|
Zurich Insurance N 09:16:36 / 12.12.24 |
546.40 | -0.29% | -1.60 | 546.20 | 546.60 | 4'777 | |
|
Geberit N 09:15:10 / 12.12.24 |
547.20 | -0.11% | -0.60 | 546.80 | 547.20 | 1'660 | |
|
Lonza N 09:16:49 / 12.12.24 |
557.40 | 6.70% | 35.00 | 557.00 | 557.40 | 26'521 | |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | -0.12% | -0.80 | 691.00 | 691.40 | 1'836 | |
|
Partners N 09:16:06 / 12.12.24 |
1'295.50 | -0.12% | -1.50 | 1'294.50 | 1'295.50 | 1'460 | |
|
Givaudan N 09:16:16 / 12.12.24 |
3'994.00 | -1.14% | -46.00 | 3'992.00 | 3'995.00 | 742 | |
|
SMI 09:16:49 / 12.12.24 |
11'661.93 | -0.17% | -19.94 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 09:15:54 / 12.12.24 |
28.41 | 8.43% | 64.49% | -1.73% | 0.46% | 10.76% | 9.48% | 71.78% |
|
ABB N 09:16:33 / 12.12.24 |
51.66 | 39.25% | 85.10% | -0.54% | 2.83% | 6.36% | 37.94% | 59.71% |
|
Nestlé N 09:16:45 / 12.12.24 |
74.54 | -23.27% | -30.17% | -1.74% | -5.33% | -12.72% | -23.72% | -40.12% |
|
Logitech N 09:15:40 / 12.12.24 |
75.12 | -5.67% | 31.86% | 0.86% | 7.19% | 2.07% | -8.28% | 0.56% |
|
Alcon N 09:16:25 / 12.12.24 |
76.38 | 15.90% | 20.42% | -0.98% | -0.10% | -8.02% | 14.68% | -1.40% |
|
Novartis N 09:16:49 / 12.12.24 |
87.39 | 3.62% | 11.00% | -2.90% | -5.76% | -11.23% | 2.11% | 24.28% |
|
Holcim N 09:16:27 / 12.12.24 |
89.14 | 35.14% | 86.34% | -1.97% | -0.11% | 5.32% | 33.88% | 97.35% |
|
Swiss Re N 09:16:18 / 12.12.24 |
127.15 | 35.58% | 48.24% | -3.62% | 4.91% | 9.75% | 33.14% | 45.19% |
|
Richemont N 09:16:39 / 12.12.24 |
135.05 | 15.46% | 11.47% | 6.24% | 11.80% | 14.40% | 8.69% | -6.18% |
|
Kühne + Nagel N 09:16:41 / 12.12.24 |
205.90 | -27.23% | -2.00% | -2.55% | -2.37% | -15.09% | -27.86% | -23.97% |
|
Sika N 09:16:18 / 12.12.24 |
232.80 | -15.24% | 4.65% | -0.52% | -2.10% | -15.71% | -14.13% | -38.51% |
|
Roche GS 09:16:43 / 12.12.24 |
252.60 | 4.66% | -11.91% | -1.17% | -3.44% | -5.57% | 2.72% | -32.12% |
|
Sonova N 09:14:07 / 12.12.24 |
292.90 | 6.78% | 33.61% | -0.61% | -7.95% | -1.38% | 7.25% | -14.80% |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.49% | -0.61% | -1.86% | -2.61% | -7.28% | -1.30% | -1.24% |
|
Zurich Insurance N 09:16:36 / 12.12.24 |
546.40 | 24.66% | 23.90% | -2.39% | 3.80% | 7.26% | 22.62% | 41.49% |
|
Geberit N 09:15:10 / 12.12.24 |
547.20 | 1.63% | 25.79% | 0.26% | 4.27% | -1.79% | 0.04% | -25.33% |
|
Lonza N 09:16:49 / 12.12.24 |
557.40 | 47.70% | 15.29% | -1.14% | -0.25% | 3.03% | 67.89% | -30.59% |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | 18.46% | 45.09% | -0.06% | -3.84% | -2.43% | 18.65% | 26.43% |
|
Partners N 09:16:06 / 12.12.24 |
1'295.50 | 6.92% | 58.79% | -0.15% | 4.14% | 5.41% | 6.54% | -12.87% |
|
Givaudan N 09:16:16 / 12.12.24 |
3'994.00 | 15.96% | 42.61% | 3.19% | 3.96% | -10.65% | 16.04% | -15.96% |
|
SMI 09:16:49 / 12.12.24 |
11'661.93 | 4.71% | 8.88% | -1.04% | -1.03% | -3.29% | 4.03% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 09:15:54 / 12.12.24 |
28.41 | 0.39% |
28.50 09:07 |
28.38 09:15 |
29.57 30.10.24 |
22.53 05.08.24 |
136'477 |
|
ABB N 09:16:33 / 12.12.24 |
51.66 | -0.54% |
52.06 09:00 |
51.66 09:15 |
52.48 09.12.24 |
35.15 19.01.24 |
167'404 |
|
Nestlé N 09:16:45 / 12.12.24 |
74.54 | -0.37% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
262'045 |
|
Logitech N 09:15:40 / 12.12.24 |
75.12 | -0.16% |
75.30 09:14 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
10'756 |
|
Alcon N 09:16:25 / 12.12.24 |
76.38 | 0.39% |
76.66 09:09 |
76.38 09:03 |
85.34 13.09.24 |
62.24 03.01.24 |
26'595 |
|
Novartis N 09:16:49 / 12.12.24 |
87.39 | -0.63% |
87.85 09:01 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
173'796 |
|
Holcim N 09:16:27 / 12.12.24 |
89.14 | -0.09% |
89.80 09:02 |
89.14 09:15 |
92.76 11.11.24 |
63.02 17.01.24 |
36'898 |
|
Swiss Re N 09:16:18 / 12.12.24 |
127.15 | -0.82% |
128.15 09:00 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
36'018 |
|
Richemont N 09:16:39 / 12.12.24 |
135.05 | 1.05% |
135.90 09:00 |
134.90 09:15 |
151.10 07.06.24 |
104.10 17.01.24 |
65'992 |
|
Kühne + Nagel N 09:16:41 / 12.12.24 |
205.90 | -2.37% |
207.20 09:11 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
20'541 |
|
Sika N 09:16:18 / 12.12.24 |
232.80 | 0.34% |
233.00 09:16 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
17'177 |
|
Roche GS 09:16:43 / 12.12.24 |
252.60 | -1.29% |
253.80 09:00 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
61'442 |
|
Sonova N 09:14:07 / 12.12.24 |
292.90 | -0.03% |
295.00 09:01 |
292.90 09:14 |
337.20 29.10.24 |
244.10 19.04.24 |
1'741 |
|
Swisscom N 09:15:40 / 12.12.24 |
503.00 | -0.10% |
503.00 09:15 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
5'087 |
|
Zurich Insurance N 09:16:36 / 12.12.24 |
546.40 | -0.29% |
548.80 09:02 |
546.40 09:15 |
564.00 02.12.24 |
428.20 09.02.24 |
4'777 |
|
Geberit N 09:15:10 / 12.12.24 |
547.20 | -0.11% |
548.20 09:14 |
545.20 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
1'660 |
|
Lonza N 09:16:49 / 12.12.24 |
557.40 | 6.70% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
26'521 |
|
Swiss Life N 09:15:53 / 12.12.24 |
691.00 | -0.12% |
693.00 09:06 |
690.00 09:13 |
739.60 07.11.24 |
573.20 05.01.24 |
1'836 |
|
Partners N 09:16:06 / 12.12.24 |
1'295.50 | -0.12% |
1'301.00 09:02 |
1'294.50 09:00 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
1'460 |
|
Givaudan N 09:16:16 / 12.12.24 |
3'994.00 | -1.14% |
4'039.00 09:01 |
3'992.00 09:14 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
742 |
|
SMI 09:16:49 / 12.12.24 |
11'661.93 | -0.17% |
11'692.61 09:05 |
11'661.93 09:16 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |