×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2025 - 09:11:19
- 11'945.31
- -0.21%
- -25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 09:11:21 / 09.07.25 |
11'944.93 | -0.21% | -25.72 | ||||
|
ABB N 09:11:06 / 09.07.25 |
46.61 | -0.98% | -0.46 | 46.61 | 46.63 | 72'797 | |
|
Alcon N 09:10:46 / 09.07.25 |
69.08 | -0.17% | -0.12 | 69.06 | 69.12 | 34'204 | |
|
Amrize N 09:11:02 / 09.07.25 |
39.75 | -0.51% | -0.21 | 39.73 | 39.76 | 39'276 | |
|
Richemont N 09:10:53 / 09.07.25 |
150.10 | -0.73% | -1.10 | 150.05 | 150.15 | 11'616 | |
|
Geberit N 09:09:52 / 09.07.25 |
604.60 | -0.69% | -4.20 | 604.20 | 604.80 | 1'692 | |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -0.41% | -16.00 | 3'848.00 | 3'851.00 | 243 | |
|
Holcim N 09:11:02 / 09.07.25 |
61.42 | -0.07% | -0.04 | 61.38 | 61.44 | 99'842 | |
|
Kühne + Nagel N 09:10:30 / 09.07.25 |
172.05 | -0.23% | -0.40 | 172.00 | 172.05 | 4'522 | |
|
Logitech N 09:10:45 / 09.07.25 |
73.70 | -0.73% | -0.54 | 73.66 | 73.70 | 18'619 | |
|
Lonza N 09:11:03 / 09.07.25 |
558.00 | 0.43% | 2.40 | 558.00 | 558.40 | 5'234 | |
|
Nestlé N 09:11:15 / 09.07.25 |
78.27 | -0.11% | -0.09 | 78.23 | 78.26 | 110'627 | |
|
Novartis N 09:11:19 / 09.07.25 |
96.95 | -0.78% | -0.76 | 96.91 | 96.95 | 123'518 | |
|
Partners N 09:11:19 / 09.07.25 |
1'054.50 | -0.14% | -1.50 | 1'054.00 | 1'055.00 | 1'647 | |
|
Roche GS 09:11:14 / 09.07.25 |
256.40 | -0.50% | -1.30 | 256.40 | 256.60 | 33'391 | |
|
Sika N 09:11:09 / 09.07.25 |
205.90 | -0.91% | -1.90 | 205.90 | 206.00 | 14'774 | |
|
Sonova N 09:10:16 / 09.07.25 |
230.80 | -0.69% | -1.60 | 230.50 | 230.70 | 2'755 | |
|
Swiss Life N 09:11:09 / 09.07.25 |
808.80 | 0.60% | 4.80 | 808.40 | 809.00 | 1'753 | |
|
Swiss Re N 09:11:09 / 09.07.25 |
140.80 | 0.75% | 1.05 | 140.80 | 140.90 | 27'275 | |
|
Swisscom N 09:10:31 / 09.07.25 |
561.00 | -0.09% | -0.50 | 560.50 | 561.50 | 2'605 | |
|
UBS N 09:11:07 / 09.07.25 |
28.31 | 1.25% | 0.35 | 28.31 | 28.32 | 656'035 | |
|
Zurich Insurance N 09:11:16 / 09.07.25 |
555.00 | 0.76% | 4.20 | 555.00 | 555.20 | 9'168 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 09:11:21 / 09.07.25 |
11'944.93 | 2.97% | 7.48% | -0.39% | -3.01% | 2.99% | -1.70% | 8.68% |
|
ABB N 09:11:06 / 09.07.25 |
46.61 | -4.08% | 26.19% | -0.96% | -1.46% | 12.04% | -7.48% | 84.22% |
|
Alcon N 09:10:46 / 09.07.25 |
69.08 | -10.01% | 5.42% | -2.57% | -5.99% | -8.79% | -12.87% | -1.28% |
|
Amrize N 09:11:02 / 09.07.25 |
39.75 | 0.00% | 0.00% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 09:10:53 / 09.07.25 |
150.10 | 9.64% | 30.63% | -0.89% | -2.25% | 10.73% | 7.71% | 47.87% |
|
Geberit N 09:09:52 / 09.07.25 |
604.60 | 18.31% | 12.95% | -2.26% | -6.06% | 8.27% | 11.88% | 27.36% |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -2.52% | 10.96% | -0.36% | -7.76% | 2.91% | -11.19% | 12.19% |
|
Holcim N 09:11:02 / 09.07.25 |
61.42 | 38.23% | 82.91% | 3.19% | 25.94% | 36.51% | 48.54% | 190.76% |
|
Kühne + Nagel N 09:10:30 / 09.07.25 |
172.05 | -17.01% | -40.49% | -1.49% | -8.99% | -4.92% | -33.83% | -27.08% |
|
Logitech N 09:10:45 / 09.07.25 |
73.70 | -1.07% | -6.92% | 0.14% | 0.88% | 26.72% | -10.06% | 39.13% |
|
Lonza N 09:11:03 / 09.07.25 |
558.00 | 3.70% | 57.08% | -0.14% | -3.29% | 3.03% | 9.41% | -1.84% |
|
Nestlé N 09:11:15 / 09.07.25 |
78.27 | 4.65% | -19.64% | -1.02% | -8.09% | -9.83% | -16.11% | -31.65% |
|
Novartis N 09:11:19 / 09.07.25 |
96.95 | 10.16% | 15.13% | -1.50% | -0.05% | 7.17% | -1.37% | 24.57% |
|
Partners N 09:11:19 / 09.07.25 |
1'054.50 | -14.15% | -12.94% | 1.98% | -1.63% | -0.14% | -13.60% | 17.26% |
|
Roche GS 09:11:14 / 09.07.25 |
256.40 | 0.86% | 5.40% | -1.42% | -5.00% | 0.79% | 2.97% | -19.94% |
|
Sika N 09:11:09 / 09.07.25 |
205.90 | -3.71% | -24.08% | -4.23% | -6.41% | 5.05% | -20.50% | -7.93% |
|
Sonova N 09:10:16 / 09.07.25 |
230.80 | -21.57% | -15.31% | -2.57% | -10.82% | -0.90% | -15.55% | -28.18% |
|
Swiss Life N 09:11:09 / 09.07.25 |
808.80 | 14.92% | 37.67% | 1.20% | -0.52% | 3.67% | 18.98% | 68.73% |
|
Swiss Re N 09:11:09 / 09.07.25 |
140.80 | 6.52% | 47.79% | 4.10% | -0.88% | 0.46% | 27.19% | 88.85% |
|
Swisscom N 09:10:31 / 09.07.25 |
561.00 | 11.30% | 10.97% | -0.09% | 0.00% | 5.55% | 6.65% | 5.27% |
|
UBS N 09:11:07 / 09.07.25 |
28.31 | 0.83% | 7.13% | 2.72% | 5.56% | 23.30% | 2.76% | 78.72% |
|
Zurich Insurance N 09:11:16 / 09.07.25 |
555.00 | 2.23% | 25.30% | 1.98% | -3.18% | -0.61% | 15.36% | 30.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 09:11:07 / 09.07.25 |
28.31 | 1.25% |
28.36 09:07 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
656'035 |
|
Amrize N 09:11:02 / 09.07.25 |
39.75 | -0.51% |
40.07 09:03 |
39.75 09:11 |
46.00 23.06.25 |
38.06 01.07.25 |
39'276 |
|
ABB N 09:11:06 / 09.07.25 |
46.61 | -0.98% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
72'797 |
|
Holcim N 09:11:02 / 09.07.25 |
61.42 | -0.07% |
61.66 09:00 |
61.18 09:03 |
61.66 09.07.25 |
38.43 07.04.25 |
99'842 |
|
Alcon N 09:10:46 / 09.07.25 |
69.08 | -0.17% |
69.40 09:00 |
69.00 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
34'204 |
|
Logitech N 09:10:45 / 09.07.25 |
73.70 | -0.73% |
74.02 09:05 |
73.60 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
18'619 |
|
Nestlé N 09:11:15 / 09.07.25 |
78.27 | -0.11% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
110'627 |
|
Novartis N 09:11:19 / 09.07.25 |
96.95 | -0.78% |
97.62 09:02 |
96.95 09:11 |
101.84 10.03.25 |
81.10 09.04.25 |
123'518 |
|
Swiss Re N 09:11:09 / 09.07.25 |
140.80 | 0.75% |
141.05 09:05 |
140.40 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
27'275 |
|
Richemont N 09:10:53 / 09.07.25 |
150.10 | -0.73% |
151.20 09:00 |
150.10 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
11'616 |
|
Kühne + Nagel N 09:10:30 / 09.07.25 |
172.05 | -0.23% |
172.55 09:05 |
171.95 09:10 |
218.80 10.03.25 |
161.05 07.04.25 |
4'522 |
|
Sika N 09:11:09 / 09.07.25 |
205.90 | -0.91% |
208.20 09:00 |
205.90 09:10 |
245.50 21.02.25 |
178.10 07.04.25 |
14'774 |
|
Sonova N 09:10:16 / 09.07.25 |
230.80 | -0.69% |
232.40 09:03 |
230.60 09:10 |
325.70 28.01.25 |
222.40 07.04.25 |
2'755 |
|
Roche GS 09:11:14 / 09.07.25 |
256.40 | -0.50% |
257.20 09:02 |
256.10 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
33'391 |
|
Zurich Insurance N 09:11:16 / 09.07.25 |
555.00 | 0.76% |
555.80 09:05 |
552.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
9'168 |
|
Lonza N 09:11:03 / 09.07.25 |
558.00 | 0.43% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
5'234 |
|
Swisscom N 09:10:31 / 09.07.25 |
561.00 | -0.09% |
565.00 09:00 |
559.00 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
2'605 |
|
Geberit N 09:09:52 / 09.07.25 |
604.60 | -0.69% |
610.60 09:00 |
604.40 09:08 |
648.00 12.06.25 |
486.50 16.01.25 |
1'692 |
|
Swiss Life N 09:11:09 / 09.07.25 |
808.80 | 0.60% |
810.40 09:05 |
808.40 09:00 |
850.80 07.05.25 |
660.00 07.04.25 |
1'753 |
|
Partners N 09:11:19 / 09.07.25 |
1'054.50 | -0.14% |
1'058.00 09:00 |
1'053.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
1'647 |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -0.41% |
3'857.00 09:02 |
3'845.00 09:08 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
243 |
|
SMI 09:11:21 / 09.07.25 |
11'944.93 | -0.21% |
11'970.09 09:02 |
11'944.14 09:08 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |