×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 17:31:17
- 11'963.31
- 0.35%
- 41.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% | 1.73 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% | 37.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% | 2.20 | 0.0000 | 240.00 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.92% | 0.66 | 71.86 | 0.0000 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% | 2.30 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% | 3.50 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% | 3.80 | 810.00 | 808.00 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% | 0.32 | 0.0000 | 0.0000 | ||
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 0.35% | 41.85 | ||||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% | 0.55 | 0.0000 | 173.00 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% | 0.40 | 150.00 | 0.0000 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 624.20 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 0.0000 | 1'033.50 | ||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% | -1.00 | 563.40 | 555.00 | ||
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% | -0.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.60% | -1.30 | 0.0000 | 211.90 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% | -0.50 | 0.0000 | 58.46 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% | -0.46 | 39.16 | 0.0000 | ||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% | -0.62 | 0.0000 | 46.69 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 3.12% | 7.04% | -0.21% | -2.26% | 5.32% | -0.40% | 10.99% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.71% | 6.95% | 1.35% | 0.65% | -3.10% | -11.89% | 5.28% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.38% | 29.11% | 0.20% | -2.38% | 11.41% | 6.20% | 47.02% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.01% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 32.47% | 75.29% | 0.76% | 25.40% | 36.53% | 46.28% | 183.29% |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | -4.80% | -10.43% | 1.95% | 4.98% | 21.87% | -15.24% | 43.25% |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 5.45% | 59.74% | -1.05% | -0.07% | 8.17% | 15.93% | 11.00% |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 5.28% | -19.16% | -3.45% | -8.79% | -7.18% | -14.45% | -29.26% |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 8.42% | 13.31% | 2.60% | 2.73% | 10.45% | 1.49% | 25.50% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.85% | -14.67% | 3.35% | -4.61% | 3.40% | -11.66% | 20.32% |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 1.14% | 5.69% | -0.53% | -1.18% | 4.28% | 4.91% | -18.88% |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.19% | -21.30% | -2.73% | -1.65% | 13.25% | -16.14% | -2.09% |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | -20.22% | -13.85% | -1.53% | -5.28% | 2.05% | -14.54% | -22.24% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 14.72% | 37.43% | 0.20% | -1.63% | 9.62% | 22.14% | 72.60% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.54% | 45.04% | 0.11% | -5.05% | -0.62% | 26.40% | 85.39% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 11.50% | 11.17% | -0.44% | -0.09% | 11.75% | 11.86% | 6.66% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.17% | 2.87% | 3.38% | -3.20% | 15.57% | -1.26% | 74.46% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.93% | 26.16% | -0.04% | -4.15% | -0.47% | 16.23% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 1.80% |
97.92 17:17 |
96.26 14:46 |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.93% |
239.40 17:19 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.92% |
72.10 17:31 |
70.50 10:54 |
94.90 18.02.25 |
54.58 09.04.25 |
344'742 |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.89% |
260.70 17:31 |
257.00 14:56 |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.71% |
70.70 17:31 |
69.32 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.47% |
814.00 11:01 |
805.40 16:52 |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% |
79.20 09:00 |
78.00 14:41 |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'701 |
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 0.35% |
11'965.90 09:04 |
11'838.71 14:42 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.27% |
149.85 17:31 |
147.55 09:34 |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
625.60 09:02 |
615.00 14:35 |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | -0.07% |
558.40 09:00 |
552.80 14:42 |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | -0.18% |
567.80 09:54 |
557.80 14:44 |
616.00 06.02.25 |
467.80 07.04.25 |
91'652 |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
363'943 |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.60% |
215.30 09:00 |
211.60 14:57 |
245.50 21.02.25 |
178.10 07.04.25 |
325'189 |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 |
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | -0.85% |
59.20 09:00 |
58.06 11:50 |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |