×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.12.2024 - 17:31:29
  • 11'681.87
  • 0.34%
  • 39.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:29 / 11.12.24
11'681.87 0.00% 0.00
ABB N
17:31:29 / 11.12.24
51.94 0.00% 0.00 0.0000 0.0000
Alcon N
17:39:26 / 11.12.24
76.08 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:59 / 11.12.24
133.65 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:29 / 11.12.24
547.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:33:11 / 11.12.24
4'040.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:29 / 11.12.24
89.22 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:29 / 11.12.24
210.90 0.00% 0.00 0.0000 0.0000
Logitech N
17:37:28 / 11.12.24
75.24 0.00% 0.00 0.0000 0.0000
Lonza N
17:32:19 / 11.12.24
522.40 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:33 / 11.12.24
74.82 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:23 / 11.12.24
87.94 0.00% 0.00 0.0000 0.0000
Partners N
17:31:29 / 11.12.24
1'297.00 0.00% 0.00 0.0000 0.0000
Roche GS
17:38:19 / 11.12.24
255.90 0.00% 0.00 0.0000 0.0000
Sika N
17:33:08 / 11.12.24
232.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:29 / 11.12.24
293.00 0.00% 0.00 293.00 297.00
Swiss Life N
17:31:29 / 11.12.24
691.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:33:10 / 11.12.24
128.20 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:29 / 11.12.24
503.50 0.00% 0.00 0.0000 0.0000
UBS N
17:32:23 / 11.12.24
28.30 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:29 / 11.12.24
548.00 0.00% 0.00 0.0000 0.0000
SMI
11'681.87
0.00%
51.94
0.00%
76.08
0.00%
133.65
0.00%
547.80
0.00%
4'040.00
0.00%
89.22
0.00%
210.90
0.00%
75.24
0.00%
522.40
0.00%
74.82
0.00%
87.94
0.00%
1'297.00
0.00%
255.90
0.00%
232.00
0.00%
293.00
0.00%
691.80
0.00%
128.20
0.00%
503.50
0.00%
28.30
0.00%
548.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:31:29 / 11.12.24
11'681.87 4.88% 8.88% -0.86% -0.19% -2.51% 4.41% -7.34%
ABB N
17:31:29 / 11.12.24
51.94 39.25% 85.10% -0.35% 4.49% 9.26% 40.53% 59.71%
Alcon N
17:39:26 / 11.12.24
76.08 15.90% 20.42% -2.51% -1.50% -6.74% 17.05% -1.40%
Richemont N
17:31:59 / 11.12.24
133.65 15.46% 11.47% 3.56% 13.31% 13.26% 11.98% -6.18%
Geberit N
17:31:29 / 11.12.24
547.80 1.63% 25.79% -0.90% 5.79% 0.33% 6.41% -25.33%
Givaudan N
17:33:11 / 11.12.24
4'040.00 15.96% 42.61% 3.40% 5.37% -9.34% 16.46% -15.96%
Holcim N
17:31:29 / 11.12.24
89.22 35.14% 86.34% -1.59% -0.78% 7.73% 34.53% 97.35%
Kühne + Nagel N
17:31:29 / 11.12.24
210.90 -27.23% -2.00% 0.14% 2.63% -13.46% -24.27% -23.97%
Logitech N
17:37:28 / 11.12.24
75.24 -5.67% 31.86% 1.62% 10.55% 3.49% -7.11% 0.56%
Lonza N
17:32:19 / 11.12.24
522.40 47.70% 15.29% -1.14% -6.38% -2.21% 60.25% -30.59%
Nestlé N
17:39:33 / 11.12.24
74.82 -23.27% -30.17% -2.02% -3.73% -12.70% -23.99% -40.12%
Novartis N
17:37:23 / 11.12.24
87.94 3.62% 11.00% -2.40% -4.36% -10.30% 1.42% 24.28%
Partners N
17:31:29 / 11.12.24
1'297.00 6.92% 58.79% -0.69% 6.66% 8.76% 9.73% -12.87%
Roche GS
17:38:19 / 11.12.24
255.90 4.66% -11.91% 0.87% -2.74% -4.66% 1.29% -32.12%
Sika N
17:33:08 / 11.12.24
232.00 -15.24% 4.65% -1.53% -1.99% -13.37% -8.16% -38.51%
Sonova N
17:31:29 / 11.12.24
293.00 6.78% 33.61% -1.94% -7.63% -0.68% 11.28% -14.80%
Swiss Life N
17:31:29 / 11.12.24
691.80 18.46% 45.09% 0.85% -4.21% -1.40% 18.99% 26.43%
Swiss Re N
17:33:10 / 11.12.24
128.20 35.58% 48.24% -3.21% 6.35% 11.09% 27.63% 45.19%
Swisscom N
17:31:29 / 11.12.24
503.50 -0.49% -0.61% -0.59% -1.95% -8.37% -1.24% -1.24%
UBS N
17:32:23 / 11.12.24
28.30 8.43% 64.49% -1.80% 0.82% 11.95% 13.15% 71.78%
Zurich Insurance N
17:31:29 / 11.12.24
548.00 24.66% 23.90% -1.30% 5.34% 8.09% 20.78% 41.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:29 / 11.12.24
51.94 0.00% 52.48
09.12.24
35.15
19.01.24
1'580'102
Alcon N
17:39:26 / 11.12.24
76.08 0.00% 85.34
13.09.24
62.24
03.01.24
524'037
Richemont N
17:31:59 / 11.12.24
133.65 0.00% 151.10
07.06.24
104.10
17.01.24
916'998
Geberit N
17:31:29 / 11.12.24
547.80 0.00% 571.20
28.05.24
477.50
25.04.24
59'970
Givaudan N
17:33:11 / 11.12.24
4'040.00 0.00% 4'690.00
26.09.24
3'287.00
08.01.24
23'420
Holcim N
17:31:29 / 11.12.24
89.22 0.00% 92.76
11.11.24
63.02
17.01.24
835'651
Kühne + Nagel N
17:31:29 / 11.12.24
210.90 0.00% 301.90
12.01.24
202.80
13.11.24
142'121
Logitech N
17:37:28 / 11.12.24
75.24 0.00% 93.50
06.06.24
67.52
13.11.24
355'133
Lonza N
17:32:19 / 11.12.24
522.40 0.00% 589.40
29.07.24
339.00
08.01.24
106'107
Nestlé N
17:39:33 / 11.12.24
74.82 0.00% 100.70
03.01.24
74.32
11.12.24
4'393'352
Novartis N
17:37:23 / 11.12.24
87.94 0.00% 102.72
02.09.24
83.63
19.04.24
2'995'722
Partners N
17:31:29 / 11.12.24
1'297.00 0.00% 1'325.50
22.03.24
1'045.00
05.08.24
30'754
Roche GS
17:38:19 / 11.12.24
255.90 0.00% 288.20
02.09.24
212.90
03.05.24
851'102
SMI
17:31:29 / 11.12.24
11'681.87 0.00% 12'483.57
30.08.24
11'064.90
09.02.24
Sika N
17:33:08 / 11.12.24
232.00 0.00% 287.60
15.05.24
224.80
27.11.24
341'618
Sonova N
17:31:29 / 11.12.24
293.00 0.00% 337.20
29.10.24
244.10
19.04.24
148'017
Swiss Life N
17:31:29 / 11.12.24
691.80 0.00% 739.60
07.11.24
573.20
05.01.24
48'035
Swiss Re N
17:33:10 / 11.12.24
128.20 0.00% 134.15
06.12.24
94.88
03.01.24
708'276
Swisscom N
17:31:29 / 11.12.24
503.50 0.00% 571.00
17.10.24
486.80
30.05.24
65'705
UBS N
17:32:23 / 11.12.24
28.30 0.00% 29.57
30.10.24
22.53
05.08.24
4'954'059
Zurich Insurance N
17:31:29 / 11.12.24
548.00 0.00% 564.00
02.12.24
428.20
09.02.24
172'256

Handel

Kurs 11'681.87
Vortag 11'642.39
+/-% 0.34%
+/- 39.48

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'681.87
YTD
11'064.90
09.02.24
12'483.57
30.08.24
11'681.87
1 Jahr
11'057.55
28.12.23
12'483.57
30.08.24

Performance

Intraday 0.34%
1 Monat -0.19%
3 Monate -2.51%
YTD 4.88%
1 Jahr 4.41%
3 Jahre -7.34%