×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.07.2025 - 17:31:16
- 11'901.32
- -0.32%
- -38.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% | -0.78 | 0.0000 | 68.68 | ||
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% | -0.71 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% | -4.50 | 557.50 | 0.0000 | ||
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% | -4.00 | 550.00 | 0.0000 | ||
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% | -20.00 | 3'750.00 | 3'756.00 | ||
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% | -4.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% | -0.37 | 96.06 | 0.0000 | ||
|
SMI 17:31:16 / 15.07.25 |
11'901.32 | -0.32% | -38.57 | ||||
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% | -0.40 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% | -0.50 | 228.30 | 228.50 | ||
|
Geberit N 17:32:51 / 15.07.25 |
614.80 | -0.19% | -1.20 | 625.00 | 613.20 | ||
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% | -1.00 | 563.60 | 0.0000 | ||
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% | 0.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | 0.14% | 1.50 | 0.0000 | 1'064.00 | ||
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% | 0.40 | 0.0000 | 171.50 | ||
|
Sika N 17:31:16 / 15.07.25 |
204.40 | 0.29% | 0.60 | 0.0000 | 205.00 | ||
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% | 0.60 | 0.0000 | 147.65 | ||
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% | 0.48 | 75.06 | 75.10 | ||
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:31:16 / 15.07.25 |
11'901.32 | 2.59% | 7.20% | -0.58% | -0.88% | 2.19% | -2.93% | 10.56% |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -9.34% | 6.22% | -0.38% | -1.60% | -8.88% | -14.23% | 2.05% |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 6.96% | 27.43% | -2.05% | -1.82% | 5.45% | 7.05% | 46.18% |
|
Geberit N 17:32:51 / 15.07.25 |
614.80 | 19.70% | 14.29% | 0.99% | -1.98% | 13.89% | 10.02% | 32.39% |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -4.89% | 8.27% | -2.95% | -8.62% | -1.19% | -12.62% | 17.11% |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 42.14% | 88.08% | 2.90% | 32.30% | 42.46% | 47.85% | 206.90% |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | -17.37% | -40.75% | -0.20% | -3.59% | -4.84% | -33.73% | -25.77% |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | -0.45% | -6.34% | 1.27% | 7.03% | 28.29% | -8.47% | 46.53% |
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | 5.38% | 59.63% | 1.44% | 0.68% | 2.62% | 9.61% | 2.84% |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | 3.23% | -20.73% | -2.26% | -7.48% | -11.62% | -17.31% | -31.63% |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | 8.71% | 13.62% | -1.69% | 0.51% | 5.93% | -2.87% | 25.58% |
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | -13.90% | -12.70% | 0.43% | 4.53% | 0.86% | -13.75% | 23.14% |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | 0.86% | 5.40% | -1.05% | -2.52% | 0.08% | -1.51% | -20.39% |
|
Sika N 17:31:16 / 15.07.25 |
204.40 | -5.56% | -25.54% | -1.64% | -5.19% | 5.63% | -22.22% | -5.95% |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -22.41% | -16.22% | -1.29% | -6.56% | -3.21% | -15.41% | -28.49% |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | 17.21% | 40.41% | 1.49% | 2.13% | 3.42% | 21.07% | 74.62% |
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | 6.90% | 48.32% | 0.07% | 3.13% | -2.61% | 27.83% | 96.59% |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | 11.69% | 11.36% | -0.45% | 0.54% | 4.00% | 6.17% | 7.33% |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 2.52% | 8.93% | 1.82% | 10.18% | 22.77% | 2.01% | 89.53% |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | 2.82% | 26.02% | -0.15% | -1.33% | -2.55% | 15.55% | 35.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17:38:35 / 15.07.25 |
68.94 | -1.12% |
69.72 15:35 |
68.50 09:02 |
87.00 26.02.25 |
67.34 07.04.25 |
709'963 |
|
Roche GS 17:33:48 / 15.07.25 |
255.00 | -1.05% |
258.70 14:06 |
254.00 16:51 |
313.80 12.03.25 |
231.90 09.04.25 |
632'500 |
|
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% |
77.36 10:07 |
76.49 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'480'399 |
|
Swisscom N 17:34:18 / 15.07.25 |
559.00 | -0.80% |
565.00 09:01 |
556.50 09:29 |
573.50 27.05.25 |
491.00 10.04.25 |
51'068 |
|
Zurich Insurance N 17:31:16 / 15.07.25 |
550.00 | -0.72% |
555.20 09:01 |
548.60 16:56 |
625.20 28.03.25 |
519.60 11.04.25 |
165'436 |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% |
3'786.00 14:37 |
3'752.00 17:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
13'460 |
|
Swiss Life N 17:32:23 / 15.07.25 |
816.00 | -0.49% |
821.60 09:01 |
813.80 16:51 |
850.80 07.05.25 |
660.00 07.04.25 |
35'875 |
|
Novartis N 17:37:14 / 15.07.25 |
96.06 | -0.38% |
97.43 14:06 |
95.71 16:56 |
101.84 10.03.25 |
81.10 09.04.25 |
2'333'067 |
|
SMI 17:31:16 / 15.07.25 |
11'901.32 | -0.32% |
11'979.69 10:52 |
11'878.89 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Re N 17:33:48 / 15.07.25 |
139.85 | -0.29% |
140.95 09:01 |
138.80 09:27 |
153.65 26.03.25 |
121.75 07.04.25 |
386'132 |
|
Sonova N 17:33:48 / 15.07.25 |
229.40 | -0.22% |
232.40 09:43 |
228.40 17:18 |
325.70 28.01.25 |
222.40 07.04.25 |
93'202 |
|
Geberit N 17:32:51 / 15.07.25 |
614.80 | -0.19% |
619.40 09:01 |
613.00 17:19 |
648.00 12.06.25 |
486.50 16.01.25 |
27'394 |
|
Lonza N 17:35:05 / 15.07.25 |
563.60 | -0.18% |
568.00 09:57 |
562.20 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
60'078 |
|
Holcim N 17:31:16 / 15.07.25 |
63.24 | 0.06% |
63.84 09:13 |
62.84 09:01 |
63.84 15.07.25 |
38.43 07.04.25 |
969'375 |
|
UBS N 17:36:30 / 15.07.25 |
28.47 | 0.14% |
28.76 09:55 |
28.42 16:59 |
32.88 04.02.25 |
20.66 07.04.25 |
4'396'224 |
|
Partners N 17:35:45 / 15.07.25 |
1'060.50 | 0.14% |
1'076.00 10:39 |
1'060.50 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
43'189 |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% |
173.15 14:19 |
170.90 09:18 |
218.80 10.03.25 |
161.05 07.04.25 |
132'233 |
|
Sika N 17:31:16 / 15.07.25 |
204.40 | 0.29% |
207.10 13:11 |
203.70 17:18 |
245.50 21.02.25 |
178.10 07.04.25 |
224'465 |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% |
148.30 12:33 |
146.95 11:54 |
187.55 14.02.25 |
120.60 07.04.25 |
683'104 |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% |
75.90 13:01 |
74.78 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
282'033 |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% |
40.87 16:20 |
39.99 11:27 |
46.00 23.06.25 |
38.06 01.07.25 |
1'617'884 |