×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.09.2024 - 17:31:35
- 12'058.30
- 0.63%
- 76.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:35 / 19.09.24 |
12'058.30 | 0.00% | 0.00 | ||||
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 0.00% | 0.00 | 0.0000 | 48.80 | ||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.00% | 0.00 | 120.10 | 120.10 | ||
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 0.00% | 0.00 | 552.00 | 0.0000 | ||
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.00% | 0.00 | 4'455.00 | 0.0000 | ||
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% | 0.00 | 241.50 | 245.50 | ||
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 0.00% | 0.00 | 73.00 | 0.0000 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 0.00% | 0.00 | 547.20 | 547.20 | ||
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.00% | 0.00 | 98.75 | 0.0000 | ||
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 0.00% | 0.00 | 1'227.00 | 0.0000 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 0.00% | 0.00 | 269.90 | 0.0000 | ||
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.00% | 0.00 | 0.0000 | 299.80 | ||
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.00% | 0.00 | 702.00 | 0.0000 | ||
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.00% | 0.00 | 115.80 | 0.0000 | ||
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | 0.00% | 0.00 | 0.0000 | 550.00 | ||
|
UBS N 17:35:27 / 19.09.24 |
25.65 | 0.00% | 0.00 | 25.65 | 0.0000 | ||
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.00% | 0.00 | 513.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:31:35 / 19.09.24 |
12'058.30 | 8.26% | 12.39% | 0.63% | -2.01% | 0.45% | 8.78% | 1.03% |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 30.21% | 73.09% | 3.65% | 1.38% | -2.47% | 48.90% | 52.19% |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 26.51% | 31.43% | -1.94% | 1.94% | 3.39% | 17.02% | 6.00% |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 1.99% | -1.54% | -1.09% | -13.99% | -16.87% | 2.47% | 18.67% |
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 3.38% | 27.94% | 4.15% | 5.53% | 3.72% | 22.81% | -25.27% |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 28.30% | 57.78% | -1.63% | 6.66% | 2.74% | 51.63% | -0.42% |
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 28.20% | 76.78% | 5.91% | 4.93% | 6.65% | 43.17% | 80.43% |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -16.32% | 12.69% | -4.57% | -6.26% | -5.64% | -9.28% | -31.79% |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | -7.72% | 28.99% | 2.59% | -5.98% | -14.85% | 14.18% | -16.17% |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 52.95% | 19.40% | -0.29% | -4.15% | 11.13% | 26.91% | -28.13% |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -12.42% | -20.29% | -2.82% | -4.52% | -7.31% | -20.87% | -25.34% |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 15.99% | 24.25% | 0.00% | -1.95% | 3.13% | 12.03% | 34.12% |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 1.32% | 50.47% | 4.82% | 0.74% | 8.04% | 20.61% | -23.38% |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 9.41% | -7.92% | 1.71% | -5.44% | 6.83% | 6.55% | -21.99% |
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 0.91% | 24.58% | 4.38% | 4.38% | 6.19% | 15.13% | -14.73% |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 8.24% | 35.43% | -2.11% | 1.05% | 7.65% | 35.06% | -21.68% |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 21.27% | 48.53% | 1.52% | 5.17% | 7.56% | 23.38% | 48.75% |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 22.51% | 33.96% | 0.56% | -0.04% | 3.67% | 21.92% | 43.70% |
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | 7.21% | 7.09% | -1.00% | 2.26% | 8.54% | -2.43% | 1.25% |
|
UBS N 17:35:27 / 19.09.24 |
25.65 | -1.72% | 49.08% | 3.93% | -2.06% | -2.73% | 10.13% | 67.54% |
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 15.88% | 15.17% | 1.15% | 4.92% | 6.10% | 18.38% | 31.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:35 / 19.09.24 |
12'058.30 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|||
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
2'434'325 | ||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
507'072 | ||
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
1'453'369 | ||
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
76'267 | ||
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.00% |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
14'222 | ||
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 0.00% |
85.58 23.07.24 |
63.02 17.01.24 |
1'171'657 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 | ||
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
508'478 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
134'367 | ||
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | 0.00% |
100.70 03.01.24 |
85.00 19.09.24 |
3'028'785 | ||
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'118'453 | ||
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
63'488 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
638'851 | ||
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 0.00% |
287.60 15.05.24 |
230.90 22.01.24 |
280'616 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.00% |
307.10 13.09.24 |
244.10 19.04.24 |
108'572 | ||
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.00% |
712.40 19.09.24 |
573.20 05.01.24 |
47'789 | ||
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.00% |
118.30 23.08.24 |
94.88 03.01.24 |
480'081 | ||
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | 0.00% |
559.80 28.03.24 |
486.80 30.05.24 |
85'904 | ||
|
UBS N 17:35:27 / 19.09.24 |
25.65 | 0.00% |
28.78 03.06.24 |
22.53 05.08.24 |
4'528'625 | ||
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.00% |
515.20 17.09.24 |
428.20 09.02.24 |
163'194 |