×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2025 - 17:31:30
- 12'265.40
- 0.47%
- 57.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:30 / 23.01.25 |
12'265.40 | 0.47% | 57.51 | ||||
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% | 0.02 | 0.0000 | 0.0000 | 1'656'548 | |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% | -0.44 | 80.56 | 80.60 | 519'370 | |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% | 1.85 | 170.00 | 0.0000 | 865'394 | |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% | -2.30 | 497.60 | 0.0000 | 75'259 | |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% | -4.00 | 0.0000 | 0.0000 | 16'914 | |
|
Holcim N 17:31:30 / 23.01.25 |
89.82 | 0.92% | 0.82 | 0.0000 | 0.0000 | 1'194'297 | |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% | 2.00 | 205.00 | 206.20 | 163'436 | |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 2.93% | 2.34 | 0.0000 | 0.0000 | 932'746 | |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% | 2.80 | 0.0000 | 580.00 | 137'515 | |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% | 0.52 | 0.0000 | 0.0000 | 3'479'457 | |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | 2'909'630 | |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% | 23.00 | 0.0000 | 1'395.00 | 54'854 | |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | 608'507 | |
|
Sika N 17:37:23 / 23.01.25 |
228.60 | 0.09% | 0.20 | 0.0000 | 0.0000 | 226'694 | |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% | -3.70 | 315.00 | 315.00 | 89'876 | |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | 51'714 | |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | 547'032 | |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% | 1.00 | 0.0000 | 506.50 | 73'315 | |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 | 3'241'046 | |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 | 219'414 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:31:30 / 23.01.25 |
12'265.40 | 5.73% | 9.61% | 2.71% | 6.26% | 4.01% | 9.42% | -1.20% |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 9.15% | 43.59% | 7.89% | 8.88% | 11.86% | 46.47% | 65.43% |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | 5.20% | 23.25% | 5.26% | 5.81% | 1.11% | 21.36% | 13.62% |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 22.01% | 45.36% | 5.13% | 23.62% | 35.70% | 40.58% | 25.23% |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -2.68% | -7.09% | 0.99% | -2.23% | -7.82% | -0.54% | -21.97% |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.53% | 13.23% | 1.03% | -0.10% | -3.81% | 9.69% | -4.92% |
|
Holcim N 17:31:30 / 23.01.25 |
89.82 | 1.88% | 34.81% | 5.10% | 1.85% | 5.57% | 39.82% | 77.08% |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | -1.54% | -29.40% | 2.48% | -0.20% | -4.17% | -28.78% | -21.70% |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 6.48% | 0.18% | 2.54% | 7.54% | 16.22% | 10.72% | 13.27% |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 8.32% | 64.09% | 6.46% | 9.02% | 9.50% | 57.49% | -9.65% |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | -0.93% | -23.93% | 1.08% | 0.13% | -8.43% | -22.35% | -38.71% |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 1.16% | 5.73% | -0.36% | 2.34% | -3.77% | -2.68% | 18.53% |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 12.28% | 13.85% | 6.53% | 13.38% | 17.69% | 23.05% | 5.99% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
Sika N 17:37:23 / 23.01.25 |
228.60 | 5.84% | -16.55% | 2.93% | 5.99% | -4.95% | -3.79% | -30.24% |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | 7.49% | 16.07% | 3.62% | 7.75% | -0.13% | 13.89% | -1.48% |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 4.60% | 25.31% | 1.95% | 5.05% | 4.00% | 20.81% | 27.00% |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 5.07% | 45.78% | 2.51% | 5.75% | 25.26% | 40.23% | 42.20% |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.40% | 0.10% | -0.88% | 1.10% | -3.52% | -1.65% | -2.30% |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 13.88% | 21.00% | 4.79% | 16.66% | 19.44% | 23.30% | 80.56% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% |
31.75 16:18 |
31.37 09:11 |
31.84 22.01.25 |
27.78 03.01.25 |
3'241'046 |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% |
53.60 09:00 |
53.16 10:12 |
53.62 22.01.25 |
48.34 13.01.25 |
1'656'548 |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% |
74.70 17:31 |
73.82 10:34 |
75.58 09.01.25 |
73.04 06.01.25 |
3'479'457 |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% |
81.24 15:28 |
80.18 09:00 |
81.24 23.01.25 |
73.68 15.01.25 |
519'370 |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 2.93% |
83.24 09:08 |
80.68 09:00 |
83.24 23.01.25 |
73.82 03.01.25 |
932'746 |
|
Holcim N 17:31:30 / 23.01.25 |
89.82 | 0.92% |
89.82 17:31 |
88.72 09:58 |
89.82 23.01.25 |
84.30 14.01.25 |
1'194'297 |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% |
90.53 14:38 |
89.35 11:03 |
92.08 09.01.25 |
88.10 07.01.25 |
2'909'630 |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% |
138.65 14:49 |
137.25 09:01 |
138.70 22.01.25 |
129.40 13.01.25 |
547'032 |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% |
170.10 16:33 |
166.95 09:03 |
170.10 23.01.25 |
133.70 03.01.25 |
865'394 |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% |
207.40 09:13 |
205.00 10:59 |
209.90 06.01.25 |
198.70 17.01.25 |
163'436 |
|
Sika N 17:37:23 / 23.01.25 |
228.60 | 0.09% |
229.40 09:00 |
226.60 15:43 |
229.40 23.01.25 |
211.70 03.01.25 |
226'694 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% |
316.90 09:13 |
312.00 15:14 |
320.00 22.01.25 |
291.20 06.01.25 |
89'876 |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% |
503.20 11:44 |
495.00 15:09 |
520.40 07.01.25 |
486.50 16.01.25 |
75'259 |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% |
509.00 09:29 |
504.50 11:31 |
516.00 17.01.25 |
500.00 07.01.25 |
73'315 |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% |
540.00 17:31 |
535.60 09:05 |
551.80 07.01.25 |
523.00 13.01.25 |
219'414 |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% |
588.60 15:12 |
580.40 09:02 |
588.60 23.01.25 |
532.20 15.01.25 |
137'515 |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% |
735.20 09:10 |
730.00 15:55 |
735.20 23.01.25 |
694.60 13.01.25 |
51'714 |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% |
1'404.00 17:31 |
1'373.00 09:16 |
1'404.00 23.01.25 |
1'230.00 03.01.25 |
54'854 |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% |
3'961.00 09:31 |
3'890.00 15:14 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
16'914 |
|
SMI 17:31:30 / 23.01.25 |
12'265.40 | 0.47% |
12'265.40 17:31 |
12'182.88 09:52 |
12'265.40 23.01.25 |
11'570.13 03.01.25 |