×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:49:53
- 12'000.73
- -1.08%
- -131.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 11:49:56 / 11.07.25 |
12'000.73 | -1.08% | -131.21 | ||||
|
ABB N 11:49:15 / 11.07.25 |
47.30 | -1.29% | -0.62 | 47.28 | 47.30 | 404'120 | |
|
Alcon N 11:48:23 / 11.07.25 |
70.14 | -1.57% | -1.12 | 70.14 | 70.16 | 122'579 | |
|
Amrize N 11:49:07 / 11.07.25 |
40.27 | -0.84% | -0.34 | 40.27 | 40.29 | 192'133 | |
|
Richemont N 11:49:14 / 11.07.25 |
148.30 | -2.14% | -3.25 | 148.30 | 148.35 | 113'196 | |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | -0.89% | -5.60 | 622.60 | 623.00 | 6'261 | |
|
Givaudan N 11:47:04 / 11.07.25 |
3'816.00 | -1.09% | -42.00 | 3'816.00 | 3'818.00 | 2'116 | |
|
Holcim N 11:49:15 / 11.07.25 |
62.92 | -1.01% | -0.64 | 62.90 | 62.92 | 227'682 | |
|
Kühne + Nagel N 11:46:38 / 11.07.25 |
173.25 | -0.89% | -1.55 | 173.20 | 173.25 | 18'401 | |
|
Logitech N 11:49:16 / 11.07.25 |
75.48 | -1.10% | -0.84 | 75.46 | 75.50 | 63'035 | |
|
Lonza N 11:49:40 / 11.07.25 |
563.60 | -1.02% | -5.80 | 563.40 | 563.60 | 9'892 | |
|
Nestlé N 11:49:13 / 11.07.25 |
77.32 | -0.72% | -0.56 | 77.31 | 77.33 | 595'351 | |
|
Novartis N 11:49:44 / 11.07.25 |
98.10 | -1.12% | -1.11 | 98.09 | 98.11 | 550'831 | |
|
Partners N 11:47:23 / 11.07.25 |
1'061.00 | -1.16% | -12.50 | 1'061.00 | 1'061.50 | 5'997 | |
|
Roche GS 11:49:20 / 11.07.25 |
259.50 | -1.33% | -3.50 | 259.40 | 259.50 | 88'591 | |
|
Sika N 11:48:28 / 11.07.25 |
207.20 | -1.89% | -4.00 | 207.10 | 207.20 | 71'993 | |
|
Sonova N 11:42:12 / 11.07.25 |
235.00 | -0.68% | -1.60 | 234.80 | 235.00 | 8'192 | |
|
Swiss Life N 11:48:49 / 11.07.25 |
809.20 | -0.17% | -1.40 | 809.00 | 809.40 | 7'191 | |
|
Swiss Re N 11:49:42 / 11.07.25 |
141.05 | -0.56% | -0.80 | 141.00 | 141.10 | 105'408 | |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 4'978 | |
|
UBS N 11:49:44 / 11.07.25 |
28.56 | -1.01% | -0.29 | 28.55 | 28.56 | 966'441 | |
|
Zurich Insurance N 11:47:45 / 11.07.25 |
552.20 | -0.47% | -2.60 | 552.20 | 552.40 | 27'103 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 11:49:56 / 11.07.25 |
12'000.73 | 3.45% | 8.93% | 0.24% | -1.20% | 4.04% | -2.95% | 10.14% |
|
ABB N 11:49:15 / 11.07.25 |
47.30 | -2.34% | 28.47% | 1.11% | -0.67% | 13.55% | -8.76% | 87.55% |
|
Alcon N 11:48:23 / 11.07.25 |
70.14 | -7.33% | 8.56% | 0.40% | -1.07% | -5.47% | -14.17% | 1.65% |
|
Amrize N 11:49:07 / 11.07.25 |
40.27 | 0.00% | 0.00% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 11:49:14 / 11.07.25 |
148.30 | 9.90% | 30.93% | -0.57% | -1.40% | 10.70% | 3.71% | 48.22% |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | 22.11% | 16.59% | 2.06% | -2.14% | 14.01% | 11.93% | 31.46% |
|
Givaudan N 11:47:04 / 11.07.25 |
3'816.00 | -2.72% | 10.73% | -1.37% | -7.47% | 2.12% | -12.78% | 11.96% |
|
Holcim N 11:49:15 / 11.07.25 |
62.92 | 42.95% | 89.16% | 6.00% | 32.79% | 42.53% | 48.69% | 200.70% |
|
Kühne + Nagel N 11:46:38 / 11.07.25 |
173.25 | -15.88% | -39.68% | 1.11% | -7.10% | -4.04% | -32.82% | -26.09% |
|
Logitech N 11:49:16 / 11.07.25 |
75.48 | 1.71% | -4.31% | 2.97% | 8.42% | 30.33% | -8.84% | 43.03% |
|
Lonza N 11:49:40 / 11.07.25 |
563.60 | 6.27% | 60.98% | 0.61% | -0.91% | 5.60% | 8.80% | 0.60% |
|
Nestlé N 11:49:13 / 11.07.25 |
77.32 | 4.01% | -20.13% | -2.46% | -8.23% | -11.48% | -18.32% | -32.07% |
|
Novartis N 11:49:44 / 11.07.25 |
98.10 | 11.85% | 16.90% | -0.02% | 0.97% | 9.47% | -1.96% | 26.48% |
|
Partners N 11:47:23 / 11.07.25 |
1'061.00 | -12.72% | -11.50% | 2.76% | 4.58% | 1.47% | -14.81% | 19.20% |
|
Roche GS 11:49:20 / 11.07.25 |
259.50 | 2.94% | 7.57% | -0.19% | -3.78% | 2.90% | 1.84% | -18.30% |
|
Sika N 11:48:28 / 11.07.25 |
207.20 | -2.13% | -22.84% | -0.62% | -0.86% | 8.00% | -21.96% | -6.42% |
|
Sonova N 11:42:12 / 11.07.25 |
235.00 | -20.15% | -13.78% | 0.30% | -6.41% | -0.21% | -15.25% | -26.89% |
|
Swiss Life N 11:48:49 / 11.07.25 |
809.20 | 15.87% | 38.80% | 0.52% | 1.35% | 3.50% | 19.67% | 70.12% |
|
Swiss Re N 11:49:42 / 11.07.25 |
141.05 | 8.12% | 50.01% | 2.21% | 3.41% | 0.04% | 27.30% | 91.69% |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
|
UBS N 11:49:44 / 11.07.25 |
28.56 | 4.04% | 10.54% | 4.35% | 9.43% | 25.49% | 1.96% | 84.40% |
|
Zurich Insurance N 11:47:45 / 11.07.25 |
552.20 | 2.97% | 26.21% | 0.11% | -1.60% | -0.89% | 14.59% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 11:49:44 / 11.07.25 |
28.56 | -1.01% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
966'441 |
|
Amrize N 11:49:07 / 11.07.25 |
40.27 | -0.84% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
192'133 |
|
ABB N 11:49:15 / 11.07.25 |
47.30 | -1.29% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
404'120 |
|
Holcim N 11:49:15 / 11.07.25 |
62.92 | -1.01% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
227'682 |
|
Alcon N 11:48:23 / 11.07.25 |
70.14 | -1.57% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
122'579 |
|
Logitech N 11:49:16 / 11.07.25 |
75.48 | -1.10% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
63'035 |
|
Nestlé N 11:49:13 / 11.07.25 |
77.32 | -0.72% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
595'351 |
|
Novartis N 11:49:44 / 11.07.25 |
98.10 | -1.12% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
550'831 |
|
Swiss Re N 11:49:42 / 11.07.25 |
141.05 | -0.56% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
105'408 |
|
Richemont N 11:49:14 / 11.07.25 |
148.30 | -2.14% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
113'196 |
|
Kühne + Nagel N 11:46:38 / 11.07.25 |
173.25 | -0.89% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'401 |
|
Sika N 11:48:28 / 11.07.25 |
207.20 | -1.89% |
210.70 09:01 |
207.10 11:28 |
245.50 21.02.25 |
178.10 07.04.25 |
71'993 |
|
Sonova N 11:42:12 / 11.07.25 |
235.00 | -0.68% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'192 |
|
Roche GS 11:49:20 / 11.07.25 |
259.50 | -1.33% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
88'591 |
|
Zurich Insurance N 11:47:45 / 11.07.25 |
552.20 | -0.47% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
27'103 |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | -0.36% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'978 |
|
Lonza N 11:49:40 / 11.07.25 |
563.60 | -1.02% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'892 |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | -0.89% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
6'261 |
|
Swiss Life N 11:48:49 / 11.07.25 |
809.20 | -0.17% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
7'191 |
|
Partners N 11:47:23 / 11.07.25 |
1'061.00 | -1.16% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'997 |
|
Givaudan N 11:47:04 / 11.07.25 |
3'816.00 | -1.09% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'116 |
|
SMI 11:49:56 / 11.07.25 |
12'000.73 | -1.08% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |