×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:53:48
- 11'986.39
- -1.20%
- -145.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 11:52:12 / 11.07.25 |
3'817.00 | -1.06% | -41.00 | 3'815.00 | 3'817.00 | 2'151 | |
|
Partners N 11:52:03 / 11.07.25 |
1'060.00 | -1.26% | -13.50 | 1'059.00 | 1'059.50 | 6'113 | |
|
Swiss Life N 11:53:10 / 11.07.25 |
808.20 | -0.30% | -2.40 | 808.20 | 808.60 | 7'349 | |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | -0.89% | -5.60 | 621.20 | 621.60 | 6'261 | |
|
Lonza N 11:52:05 / 11.07.25 |
563.20 | -1.09% | -6.20 | 562.80 | 563.20 | 9'952 | |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | -0.36% | -2.00 | 560.00 | 560.50 | 4'978 | |
|
Zurich Insurance N 11:53:01 / 11.07.25 |
551.60 | -0.58% | -3.20 | 551.60 | 551.80 | 27'395 | |
|
Roche GS 11:53:32 / 11.07.25 |
259.10 | -1.48% | -3.90 | 259.10 | 259.20 | 93'287 | |
|
Sonova N 11:52:34 / 11.07.25 |
234.40 | -0.93% | -2.20 | 234.30 | 234.50 | 8'903 | |
|
Sika N 11:52:35 / 11.07.25 |
206.80 | -2.08% | -4.40 | 206.80 | 206.90 | 72'869 | |
|
Kühne + Nagel N 11:52:12 / 11.07.25 |
172.80 | -1.14% | -2.00 | 172.75 | 172.85 | 19'092 | |
|
Richemont N 11:53:01 / 11.07.25 |
147.85 | -2.44% | -3.70 | 147.85 | 147.95 | 116'821 | |
|
Swiss Re N 11:53:04 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.80 | 140.85 | 105'946 | |
|
Novartis N 11:53:45 / 11.07.25 |
98.03 | -1.19% | -1.18 | 98.02 | 98.04 | 563'312 | |
|
Nestlé N 11:53:13 / 11.07.25 |
77.26 | -0.80% | -0.62 | 77.25 | 77.27 | 602'691 | |
|
Logitech N 11:52:04 / 11.07.25 |
75.36 | -1.26% | -0.96 | 75.30 | 75.36 | 64'230 | |
|
Alcon N 11:51:47 / 11.07.25 |
70.10 | -1.63% | -1.16 | 70.02 | 70.04 | 123'918 | |
|
Holcim N 11:52:40 / 11.07.25 |
62.86 | -1.10% | -0.70 | 62.86 | 62.88 | 242'039 | |
|
ABB N 11:52:58 / 11.07.25 |
47.23 | -1.44% | -0.69 | 47.22 | 47.23 | 420'423 | |
|
Amrize N 11:53:36 / 11.07.25 |
40.17 | -1.07% | -0.44 | 40.18 | 40.20 | 197'651 | |
|
UBS N 11:53:36 / 11.07.25 |
28.53 | -1.11% | -0.32 | 28.54 | 28.55 | 999'608 | |
|
SMI 11:53:49 / 11.07.25 |
11'986.39 | -1.20% | -145.55 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 11:53:49 / 11.07.25 |
11'986.39 | 3.32% | 8.93% | 0.12% | -1.31% | 4.04% | -3.06% | 10.14% |
|
ABB N 11:52:58 / 11.07.25 |
47.23 | -2.34% | 28.47% | 0.96% | -0.82% | 13.55% | -8.89% | 87.55% |
|
Alcon N 11:51:47 / 11.07.25 |
70.10 | -7.33% | 8.56% | 0.34% | -1.13% | -5.47% | -14.22% | 1.65% |
|
Amrize N 11:53:36 / 11.07.25 |
40.17 | 0.00% | 0.00% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 11:53:01 / 11.07.25 |
147.85 | 9.90% | 30.93% | -0.87% | -1.70% | 10.70% | 3.39% | 48.22% |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | 22.11% | 16.59% | 2.06% | -2.14% | 14.01% | 11.93% | 31.46% |
|
Givaudan N 11:52:12 / 11.07.25 |
3'817.00 | -2.72% | 10.73% | -1.34% | -7.44% | 2.12% | -12.75% | 11.96% |
|
Holcim N 11:52:40 / 11.07.25 |
62.86 | 42.95% | 89.16% | 5.90% | 32.66% | 42.53% | 48.55% | 200.70% |
|
Kühne + Nagel N 11:52:12 / 11.07.25 |
172.80 | -15.88% | -39.68% | 0.85% | -7.35% | -4.04% | -33.00% | -26.09% |
|
Logitech N 11:52:04 / 11.07.25 |
75.36 | 1.71% | -4.31% | 2.81% | 8.24% | 30.33% | -8.99% | 43.03% |
|
Lonza N 11:52:05 / 11.07.25 |
563.20 | 6.27% | 60.98% | 0.54% | -0.98% | 5.60% | 8.73% | 0.60% |
|
Nestlé N 11:53:13 / 11.07.25 |
77.26 | 4.01% | -20.13% | -2.54% | -8.30% | -11.48% | -18.38% | -32.07% |
|
Novartis N 11:53:45 / 11.07.25 |
98.03 | 11.85% | 16.90% | -0.09% | 0.90% | 9.47% | -2.03% | 26.48% |
|
Partners N 11:52:03 / 11.07.25 |
1'060.00 | -12.72% | -11.50% | 2.66% | 4.48% | 1.47% | -14.89% | 19.20% |
|
Roche GS 11:53:32 / 11.07.25 |
259.10 | 2.94% | 7.57% | -0.35% | -3.93% | 2.90% | 1.69% | -18.30% |
|
Sika N 11:52:35 / 11.07.25 |
206.80 | -2.13% | -22.84% | -0.82% | -1.05% | 8.00% | -22.11% | -6.42% |
|
Sonova N 11:52:34 / 11.07.25 |
234.40 | -20.15% | -13.78% | 0.04% | -6.65% | -0.21% | -15.47% | -26.89% |
|
Swiss Life N 11:53:10 / 11.07.25 |
808.20 | 15.87% | 38.80% | 0.40% | 1.23% | 3.50% | 19.52% | 70.12% |
|
Swiss Re N 11:53:04 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
|
UBS N 11:53:36 / 11.07.25 |
28.53 | 4.04% | 10.54% | 4.24% | 9.31% | 25.49% | 1.86% | 84.40% |
|
Zurich Insurance N 11:53:01 / 11.07.25 |
551.60 | 2.97% | 26.21% | 0.00% | -1.71% | -0.89% | 14.46% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 11:53:49 / 11.07.25 |
11'986.39 | -1.20% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 11:52:58 / 11.07.25 |
47.23 | -1.44% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
420'423 |
|
Alcon N 11:51:47 / 11.07.25 |
70.10 | -1.63% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
123'918 |
|
Amrize N 11:53:36 / 11.07.25 |
40.17 | -1.07% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
197'651 |
|
Richemont N 11:53:01 / 11.07.25 |
147.85 | -2.44% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
116'821 |
|
Geberit N 11:49:14 / 11.07.25 |
622.80 | -0.89% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
6'261 |
|
Givaudan N 11:52:12 / 11.07.25 |
3'817.00 | -1.06% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'151 |
|
Holcim N 11:52:40 / 11.07.25 |
62.86 | -1.10% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
242'039 |
|
Kühne + Nagel N 11:52:12 / 11.07.25 |
172.80 | -1.14% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
19'092 |
|
Logitech N 11:52:04 / 11.07.25 |
75.36 | -1.26% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
64'230 |
|
Lonza N 11:52:05 / 11.07.25 |
563.20 | -1.09% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'952 |
|
Nestlé N 11:53:13 / 11.07.25 |
77.26 | -0.80% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
602'691 |
|
Novartis N 11:53:45 / 11.07.25 |
98.03 | -1.19% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
563'312 |
|
Partners N 11:52:03 / 11.07.25 |
1'060.00 | -1.26% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
6'113 |
|
Roche GS 11:53:32 / 11.07.25 |
259.10 | -1.48% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
93'287 |
|
Sika N 11:52:35 / 11.07.25 |
206.80 | -2.08% |
210.70 09:01 |
206.80 11:52 |
245.50 21.02.25 |
178.10 07.04.25 |
72'869 |
|
Sonova N 11:52:34 / 11.07.25 |
234.40 | -0.93% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'903 |
|
Swiss Life N 11:53:10 / 11.07.25 |
808.20 | -0.30% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
7'349 |
|
Swiss Re N 11:53:04 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
105'946 |
|
Swisscom N 11:49:25 / 11.07.25 |
560.00 | -0.36% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'978 |
|
UBS N 11:53:36 / 11.07.25 |
28.53 | -1.11% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
999'608 |
|
Zurich Insurance N 11:53:01 / 11.07.25 |
551.60 | -0.58% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
27'395 |