×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 11:53:48
  • 11'986.39
  • -1.20%
  • -145.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
11:52:12 / 11.07.25
3'817.00 -1.06% -41.00 3'815.00 3'817.00 2'151
Partners N
11:52:03 / 11.07.25
1'060.00 -1.26% -13.50 1'059.00 1'059.50 6'113
Swiss Life N
11:53:10 / 11.07.25
808.20 -0.30% -2.40 808.20 808.60 7'349
Geberit N
11:49:14 / 11.07.25
622.80 -0.89% -5.60 621.20 621.60 6'261
Lonza N
11:52:05 / 11.07.25
563.20 -1.09% -6.20 562.80 563.20 9'952
Swisscom N
11:49:25 / 11.07.25
560.00 -0.36% -2.00 560.00 560.50 4'978
Zurich Insurance N
11:53:01 / 11.07.25
551.60 -0.58% -3.20 551.60 551.80 27'395
Roche GS
11:53:32 / 11.07.25
259.10 -1.48% -3.90 259.10 259.20 93'287
Sonova N
11:52:34 / 11.07.25
234.40 -0.93% -2.20 234.30 234.50 8'903
Sika N
11:52:35 / 11.07.25
206.80 -2.08% -4.40 206.80 206.90 72'869
Kühne + Nagel N
11:52:12 / 11.07.25
172.80 -1.14% -2.00 172.75 172.85 19'092
Richemont N
11:53:01 / 11.07.25
147.85 -2.44% -3.70 147.85 147.95 116'821
Swiss Re N
11:53:04 / 11.07.25
140.80 -0.74% -1.05 140.80 140.85 105'946
Novartis N
11:53:45 / 11.07.25
98.03 -1.19% -1.18 98.02 98.04 563'312
Nestlé N
11:53:13 / 11.07.25
77.26 -0.80% -0.62 77.25 77.27 602'691
Logitech N
11:52:04 / 11.07.25
75.36 -1.26% -0.96 75.30 75.36 64'230
Alcon N
11:51:47 / 11.07.25
70.10 -1.63% -1.16 70.02 70.04 123'918
Holcim N
11:52:40 / 11.07.25
62.86 -1.10% -0.70 62.86 62.88 242'039
ABB N
11:52:58 / 11.07.25
47.23 -1.44% -0.69 47.22 47.23 420'423
Amrize N
11:53:36 / 11.07.25
40.17 -1.07% -0.44 40.18 40.20 197'651
UBS N
11:53:36 / 11.07.25
28.53 -1.11% -0.32 28.54 28.55 999'608
SMI
11:53:49 / 11.07.25
11'986.39 -1.20% -145.55
SMI
11'986.39
-1.20%
47.23
-1.44%
70.10
-1.63%
40.17
-1.07%
147.85
-2.44%
622.80
-0.89%
3'817.00
-1.06%
62.86
-1.10%
172.80
-1.14%
75.36
-1.26%
563.20
-1.09%
77.26
-0.80%
98.03
-1.19%
1'060.00
-1.26%
259.10
-1.48%
206.80
-2.08%
234.40
-0.93%
808.20
-0.30%
140.80
-0.74%
560.00
-0.36%
28.53
-1.11%
551.60
-0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
11:53:49 / 11.07.25
11'986.39 3.32% 8.93% 0.12% -1.31% 4.04% -3.06% 10.14%
ABB N
11:52:58 / 11.07.25
47.23 -2.34% 28.47% 0.96% -0.82% 13.55% -8.89% 87.55%
Alcon N
11:51:47 / 11.07.25
70.10 -7.33% 8.56% 0.34% -1.13% -5.47% -14.22% 1.65%
Amrize N
11:53:36 / 11.07.25
40.17 0.00% 0.00% 0.92% 0.00% 0.00% 0.00% 0.00%
Richemont N
11:53:01 / 11.07.25
147.85 9.90% 30.93% -0.87% -1.70% 10.70% 3.39% 48.22%
Geberit N
11:49:14 / 11.07.25
622.80 22.11% 16.59% 2.06% -2.14% 14.01% 11.93% 31.46%
Givaudan N
11:52:12 / 11.07.25
3'817.00 -2.72% 10.73% -1.34% -7.44% 2.12% -12.75% 11.96%
Holcim N
11:52:40 / 11.07.25
62.86 42.95% 89.16% 5.90% 32.66% 42.53% 48.55% 200.70%
Kühne + Nagel N
11:52:12 / 11.07.25
172.80 -15.88% -39.68% 0.85% -7.35% -4.04% -33.00% -26.09%
Logitech N
11:52:04 / 11.07.25
75.36 1.71% -4.31% 2.81% 8.24% 30.33% -8.99% 43.03%
Lonza N
11:52:05 / 11.07.25
563.20 6.27% 60.98% 0.54% -0.98% 5.60% 8.73% 0.60%
Nestlé N
11:53:13 / 11.07.25
77.26 4.01% -20.13% -2.54% -8.30% -11.48% -18.38% -32.07%
Novartis N
11:53:45 / 11.07.25
98.03 11.85% 16.90% -0.09% 0.90% 9.47% -2.03% 26.48%
Partners N
11:52:03 / 11.07.25
1'060.00 -12.72% -11.50% 2.66% 4.48% 1.47% -14.89% 19.20%
Roche GS
11:53:32 / 11.07.25
259.10 2.94% 7.57% -0.35% -3.93% 2.90% 1.69% -18.30%
Sika N
11:52:35 / 11.07.25
206.80 -2.13% -22.84% -0.82% -1.05% 8.00% -22.11% -6.42%
Sonova N
11:52:34 / 11.07.25
234.40 -20.15% -13.78% 0.04% -6.65% -0.21% -15.47% -26.89%
Swiss Life N
11:53:10 / 11.07.25
808.20 15.87% 38.80% 0.40% 1.23% 3.50% 19.52% 70.12%
Swiss Re N
11:53:04 / 11.07.25
140.80 8.12% 50.01% 2.03% 3.23% 0.04% 27.08% 91.69%
Swisscom N
11:49:25 / 11.07.25
560.00 11.40% 11.07% -1.32% 0.63% 4.85% 6.57% 5.36%
UBS N
11:53:36 / 11.07.25
28.53 4.04% 10.54% 4.24% 9.31% 25.49% 1.86% 84.40%
Zurich Insurance N
11:53:01 / 11.07.25
551.60 2.97% 26.21% 0.00% -1.71% -0.89% 14.46% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
11:53:49 / 11.07.25
11'986.39 -1.20% 12'072.48
09:03
11'980.94
11:13
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
11:52:58 / 11.07.25
47.23 -1.44% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
420'423
Alcon N
11:51:47 / 11.07.25
70.10 -1.63% 70.72
09:01
70.04
10:20
87.00
26.02.25
67.34
07.04.25
123'918
Amrize N
11:53:36 / 11.07.25
40.17 -1.07% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
197'651
Richemont N
11:53:01 / 11.07.25
147.85 -2.44% 149.95
09:02
147.75
11:27
187.55
14.02.25
120.60
07.04.25
116'821
Geberit N
11:49:14 / 11.07.25
622.80 -0.89% 627.60
09:34
621.40
10:31
648.00
12.06.25
486.50
16.01.25
6'261
Givaudan N
11:52:12 / 11.07.25
3'817.00 -1.06% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'151
Holcim N
11:52:40 / 11.07.25
62.86 -1.10% 63.48
09:39
62.70
10:40
63.56
10.07.25
38.43
07.04.25
242'039
Kühne + Nagel N
11:52:12 / 11.07.25
172.80 -1.14% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
19'092
Logitech N
11:52:04 / 11.07.25
75.36 -1.26% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
64'230
Lonza N
11:52:05 / 11.07.25
563.20 -1.09% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
9'952
Nestlé N
11:53:13 / 11.07.25
77.26 -0.80% 77.72
09:01
77.18
11:29
91.72
24.03.25
73.04
06.01.25
602'691
Novartis N
11:53:45 / 11.07.25
98.03 -1.19% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
563'312
Partners N
11:52:03 / 11.07.25
1'060.00 -1.26% 1'068.50
09:32
1'058.50
10:33
1'426.50
14.02.25
942.00
09.04.25
6'113
Roche GS
11:53:32 / 11.07.25
259.10 -1.48% 261.90
09:01
259.00
11:53
313.80
12.03.25
231.90
09.04.25
93'287
Sika N
11:52:35 / 11.07.25
206.80 -2.08% 210.70
09:01
206.80
11:52
245.50
21.02.25
178.10
07.04.25
72'869
Sonova N
11:52:34 / 11.07.25
234.40 -0.93% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
8'903
Swiss Life N
11:53:10 / 11.07.25
808.20 -0.30% 811.60
09:28
807.40
11:08
850.80
07.05.25
660.00
07.04.25
7'349
Swiss Re N
11:53:04 / 11.07.25
140.80 -0.74% 142.25
09:07
140.70
11:01
153.65
26.03.25
121.75
07.04.25
105'946
Swisscom N
11:49:25 / 11.07.25
560.00 -0.36% 563.50
09:21
560.00
09:58
573.50
27.05.25
491.00
10.04.25
4'978
UBS N
11:53:36 / 11.07.25
28.53 -1.11% 28.82
09:02
28.47
10:40
32.88
04.02.25
20.66
07.04.25
999'608
Zurich Insurance N
11:53:01 / 11.07.25
551.60 -0.58% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
27'395

Handel

Kurs 11'986.39
Vortag 12'131.94
+/-% -1.20%
+/- -145.5500
Eröffnung 12'072.88
Tageshoch 12'072.48
Tagestief 11'980.94

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'986.39
Intraday
11'980.94
11:13
12'072.48
09:03
11'986.39
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'986.39
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.20%
1 Monat -1.31%
3 Monate 4.04%
YTD 3.32%
1 Jahr -3.06%
3 Jahre 10.14%