×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.07.2025 - 12:38:46
  • 11'932.73
  • 0.26%
  • 31.41
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
12:38:47 / 16.07.25
11'932.73 0.26% 31.41
ABB N
12:36:22 / 16.07.25
47.88 -0.62% -0.30 47.89 47.91 476'865
Alcon N
12:38:40 / 16.07.25
70.16 1.77% 1.22 70.12 70.18 230'897
Amrize N
12:38:09 / 16.07.25
40.80 0.11% 0.05 40.79 40.80 608'907
Richemont N
12:37:35 / 16.07.25
149.60 1.01% 1.50 149.55 149.65 385'860
Geberit N
12:38:13 / 16.07.25
611.20 -0.59% -3.60 611.00 611.40 4'619
Givaudan N
12:38:04 / 16.07.25
3'734.00 -0.48% -18.00 3'733.00 3'734.00 1'423
Holcim N
12:37:06 / 16.07.25
62.94 -0.47% -0.30 62.94 62.96 296'851
Kühne + Nagel N
12:35:35 / 16.07.25
171.50 -0.35% -0.60 171.55 171.60 28'473
Logitech N
12:37:39 / 16.07.25
75.80 0.82% 0.62 75.76 75.80 81'917
Lonza N
12:37:35 / 16.07.25
563.40 -0.04% -0.20 563.00 563.40 14'934
Nestlé N
12:38:44 / 16.07.25
76.70 0.14% 0.11 76.70 76.71 451'943
Novartis N
12:38:14 / 16.07.25
95.28 -0.81% -0.78 95.26 95.28 681'213
Partners N
12:38:25 / 16.07.25
1'116.50 5.28% 56.00 1'116.50 1'117.00 38'159
Roche GS
12:38:04 / 16.07.25
256.80 0.71% 1.80 256.70 256.90 105'820
Sika N
12:38:25 / 16.07.25
201.90 -1.22% -2.50 201.80 201.90 51'504
Sonova N
12:38:40 / 16.07.25
229.90 0.22% 0.50 229.80 230.00 12'116
Swiss Life N
12:36:43 / 16.07.25
819.20 0.39% 3.20 819.20 819.60 7'590
Swiss Re N
12:38:07 / 16.07.25
141.50 1.18% 1.65 141.45 141.55 91'516
Swisscom N
12:34:48 / 16.07.25
560.50 0.27% 1.50 560.50 561.00 10'800
UBS N
12:38:39 / 16.07.25
28.60 0.46% 0.13 28.59 28.60 1'090'464
Zurich Insurance N
12:37:32 / 16.07.25
555.20 0.95% 5.20 555.00 555.40 26'957
SMI
11'932.73
0.26%
47.88
-0.62%
70.16
1.77%
40.80
0.11%
149.60
1.01%
611.20
-0.59%
3'734.00
-0.48%
62.94
-0.47%
171.50
-0.35%
75.80
0.82%
563.40
-0.04%
76.70
0.14%
95.28
-0.81%
1'116.50
5.28%
256.80
0.71%
201.90
-1.22%
229.90
0.22%
819.20
0.39%
141.50
1.18%
560.50
0.27%
28.60
0.46%
555.20
0.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
12:37:06 / 16.07.25
62.94 42.23% 88.20% 0.61% 32.34% 39.26% 47.99% 202.91%
Swiss Re N
12:38:07 / 16.07.25
141.50 6.59% 47.90% -0.04% 4.51% -2.48% 30.06% 94.45%
Swiss Life N
12:36:43 / 16.07.25
819.20 16.64% 39.73% 1.11% 2.22% 3.43% 22.01% 72.59%
Zurich Insurance N
12:37:32 / 16.07.25
555.20 2.08% 25.11% -0.39% 0.11% -1.91% 16.47% 33.04%
Lonza N
12:37:35 / 16.07.25
563.40 5.19% 59.34% 0.14% 0.68% 0.25% 10.64% -0.91%
Geberit N
12:38:13 / 16.07.25
611.20 19.47% 14.06% -0.39% -1.93% 11.98% 9.97% 29.21%
Richemont N
12:37:35 / 16.07.25
149.60 7.40% 27.95% -0.37% -0.86% 4.03% 9.80% 51.09%
Swisscom N
12:34:48 / 16.07.25
560.50 10.80% 10.47% -0.36% -0.36% 4.47% 6.05% 6.48%
UBS N
12:38:39 / 16.07.25
28.60 2.67% 9.08% 0.74% 13.45% 18.13% 3.62% 86.26%
SMI
12:38:47 / 16.07.25
11'932.73 2.86% 6.86% -0.62% -0.22% 1.05% -3.25% 8.37%
Novartis N
12:38:14 / 16.07.25
95.28 8.30% 13.18% -2.33% 0.33% 4.82% -3.82% 22.67%
Logitech N
12:37:39 / 16.07.25
75.80 0.19% -5.74% 1.36% 8.94% 22.50% -5.46% 45.08%
Roche GS
12:38:04 / 16.07.25
256.80 -0.20% 4.29% -1.23% -0.89% -0.50% -6.28% -23.16%
ABB N
12:36:22 / 16.07.25
47.88 -1.81% 29.17% 1.33% 0.97% 13.54% -6.45% 89.86%
Partners N
12:38:25 / 16.07.25
1'116.50 -13.78% -12.57% 5.68% 10.05% 4.49% -7.57% 23.75%
Givaudan N
12:38:04 / 16.07.25
3'734.00 -5.40% 7.69% -2.56% -9.02% -1.09% -11.45% 15.45%
Alcon N
12:38:40 / 16.07.25
70.16 -10.35% 5.03% 2.24% 0.95% -9.98% -12.39% -1.23%
Sonova N
12:38:40 / 16.07.25
229.90 -22.58% -16.40% -0.56% -6.92% -4.88% -14.15% -30.74%
Nestlé N
12:38:44 / 16.07.25
76.70 2.28% -21.45% -1.74% -7.89% -12.24% -18.07% -33.53%
Sika N
12:38:25 / 16.07.25
201.90 -5.28% -25.32% -2.32% -6.44% 2.07% -23.09% -7.84%
Kühne + Nagel N
12:35:35 / 16.07.25
171.50 -17.18% -40.61% 0.00% -4.06% -8.53% -33.27% -26.07%
Amrize N
12:38:09 / 16.07.25
40.80 0.00% 0.00% 2.03% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
12:38:47 / 16.07.25
11'932.73 0.26% 11'943.25
12:25
11'883.04
10:14
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
12:36:22 / 16.07.25
47.88 -0.62% 48.24
09:01
47.64
11:33
54.00
24.01.25
37.25
07.04.25
476'865
Alcon N
12:38:40 / 16.07.25
70.16 1.77% 70.38
12:37
68.50
09:01
87.00
26.02.25
67.34
07.04.25
230'897
Amrize N
12:38:09 / 16.07.25
40.80 0.11% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
608'907
Richemont N
12:37:35 / 16.07.25
149.60 1.01% 151.60
09:06
146.25
09:02
187.55
14.02.25
120.60
07.04.25
385'860
Geberit N
12:38:13 / 16.07.25
611.20 -0.59% 614.60
09:11
609.00
09:01
648.00
12.06.25
486.50
16.01.25
4'619
Givaudan N
12:38:04 / 16.07.25
3'734.00 -0.48% 3'758.00
09:05
3'724.00
11:13
4'236.00
05.06.25
3'440.00
09.04.25
1'423
Holcim N
12:37:06 / 16.07.25
62.94 -0.47% 63.00
12:34
62.30
09:02
63.84
15.07.25
38.43
07.04.25
296'851
Kühne + Nagel N
12:35:35 / 16.07.25
171.50 -0.35% 171.65
09:23
170.45
09:04
218.80
10.03.25
161.05
07.04.25
28'473
Logitech N
12:37:39 / 16.07.25
75.80 0.82% 75.80
12:30
73.94
09:01
94.90
18.02.25
54.58
09.04.25
81'917
Lonza N
12:37:35 / 16.07.25
563.40 -0.04% 564.80
09:03
560.00
11:13
616.00
06.02.25
467.80
07.04.25
14'934
Nestlé N
12:38:44 / 16.07.25
76.70 0.14% 76.96
09:04
76.46
09:56
91.72
24.03.25
73.04
06.01.25
451'943
Novartis N
12:38:14 / 16.07.25
95.28 -0.81% 96.36
09:01
94.89
11:35
101.84
10.03.25
81.10
09.04.25
681'213
Partners N
12:38:25 / 16.07.25
1'116.50 5.28% 1'138.00
09:06
1'098.00
09:13
1'426.50
14.02.25
942.00
09.04.25
38'159
Roche GS
12:38:04 / 16.07.25
256.80 0.71% 257.20
12:23
254.00
09:01
313.80
12.03.25
231.90
09.04.25
105'820
Sika N
12:38:25 / 16.07.25
201.90 -1.22% 203.10
09:31
201.60
12:01
245.50
21.02.25
178.10
07.04.25
51'504
Sonova N
12:38:40 / 16.07.25
229.90 0.22% 230.20
10:50
227.90
09:01
325.70
28.01.25
222.40
07.04.25
12'116
Swiss Life N
12:36:43 / 16.07.25
819.20 0.39% 820.80
12:22
814.80
09:19
850.80
07.05.25
660.00
07.04.25
7'590
Swiss Re N
12:38:07 / 16.07.25
141.50 1.18% 141.70
12:18
139.55
09:01
153.65
26.03.25
121.75
07.04.25
91'516
Swisscom N
12:34:48 / 16.07.25
560.50 0.27% 562.00
12:01
555.00
09:01
573.50
27.05.25
491.00
10.04.25
10'800
UBS N
12:38:39 / 16.07.25
28.60 0.46% 28.71
12:20
28.28
09:06
32.88
04.02.25
20.66
07.04.25
1'090'464
Zurich Insurance N
12:37:32 / 16.07.25
555.20 0.95% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
26'957

Handel

Kurs 11'932.73
Vortag 11'901.32
+/-% 0.26%
+/- 31.41
Eröffnung 11'889.82
Tageshoch 11'943.25
Tagestief 11'883.04

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'932.73
Intraday
11'883.04
10:14
11'943.25
12:25
11'932.73
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'932.73
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.26%
1 Monat -0.22%
3 Monate 1.05%
YTD 2.86%
1 Jahr -3.25%
3 Jahre 8.37%