×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 12:38:46
- 11'932.73
- 0.26%
- 31.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:38:47 / 16.07.25 |
11'932.73 | 0.26% | 31.41 | ||||
|
ABB N 12:36:22 / 16.07.25 |
47.88 | -0.62% | -0.30 | 47.89 | 47.91 | 476'865 | |
|
Alcon N 12:38:40 / 16.07.25 |
70.16 | 1.77% | 1.22 | 70.12 | 70.18 | 230'897 | |
|
Amrize N 12:38:09 / 16.07.25 |
40.80 | 0.11% | 0.05 | 40.79 | 40.80 | 608'907 | |
|
Richemont N 12:37:35 / 16.07.25 |
149.60 | 1.01% | 1.50 | 149.55 | 149.65 | 385'860 | |
|
Geberit N 12:38:13 / 16.07.25 |
611.20 | -0.59% | -3.60 | 611.00 | 611.40 | 4'619 | |
|
Givaudan N 12:38:04 / 16.07.25 |
3'734.00 | -0.48% | -18.00 | 3'733.00 | 3'734.00 | 1'423 | |
|
Holcim N 12:37:06 / 16.07.25 |
62.94 | -0.47% | -0.30 | 62.94 | 62.96 | 296'851 | |
|
Kühne + Nagel N 12:35:35 / 16.07.25 |
171.50 | -0.35% | -0.60 | 171.55 | 171.60 | 28'473 | |
|
Logitech N 12:37:39 / 16.07.25 |
75.80 | 0.82% | 0.62 | 75.76 | 75.80 | 81'917 | |
|
Lonza N 12:37:35 / 16.07.25 |
563.40 | -0.04% | -0.20 | 563.00 | 563.40 | 14'934 | |
|
Nestlé N 12:38:44 / 16.07.25 |
76.70 | 0.14% | 0.11 | 76.70 | 76.71 | 451'943 | |
|
Novartis N 12:38:14 / 16.07.25 |
95.28 | -0.81% | -0.78 | 95.26 | 95.28 | 681'213 | |
|
Partners N 12:38:25 / 16.07.25 |
1'116.50 | 5.28% | 56.00 | 1'116.50 | 1'117.00 | 38'159 | |
|
Roche GS 12:38:04 / 16.07.25 |
256.80 | 0.71% | 1.80 | 256.70 | 256.90 | 105'820 | |
|
Sika N 12:38:25 / 16.07.25 |
201.90 | -1.22% | -2.50 | 201.80 | 201.90 | 51'504 | |
|
Sonova N 12:38:40 / 16.07.25 |
229.90 | 0.22% | 0.50 | 229.80 | 230.00 | 12'116 | |
|
Swiss Life N 12:36:43 / 16.07.25 |
819.20 | 0.39% | 3.20 | 819.20 | 819.60 | 7'590 | |
|
Swiss Re N 12:38:07 / 16.07.25 |
141.50 | 1.18% | 1.65 | 141.45 | 141.55 | 91'516 | |
|
Swisscom N 12:34:48 / 16.07.25 |
560.50 | 0.27% | 1.50 | 560.50 | 561.00 | 10'800 | |
|
UBS N 12:38:39 / 16.07.25 |
28.60 | 0.46% | 0.13 | 28.59 | 28.60 | 1'090'464 | |
|
Zurich Insurance N 12:37:32 / 16.07.25 |
555.20 | 0.95% | 5.20 | 555.00 | 555.40 | 26'957 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:37:06 / 16.07.25 |
62.94 | 42.23% | 88.20% | 0.61% | 32.34% | 39.26% | 47.99% | 202.91% |
|
Swiss Re N 12:38:07 / 16.07.25 |
141.50 | 6.59% | 47.90% | -0.04% | 4.51% | -2.48% | 30.06% | 94.45% |
|
Swiss Life N 12:36:43 / 16.07.25 |
819.20 | 16.64% | 39.73% | 1.11% | 2.22% | 3.43% | 22.01% | 72.59% |
|
Zurich Insurance N 12:37:32 / 16.07.25 |
555.20 | 2.08% | 25.11% | -0.39% | 0.11% | -1.91% | 16.47% | 33.04% |
|
Lonza N 12:37:35 / 16.07.25 |
563.40 | 5.19% | 59.34% | 0.14% | 0.68% | 0.25% | 10.64% | -0.91% |
|
Geberit N 12:38:13 / 16.07.25 |
611.20 | 19.47% | 14.06% | -0.39% | -1.93% | 11.98% | 9.97% | 29.21% |
|
Richemont N 12:37:35 / 16.07.25 |
149.60 | 7.40% | 27.95% | -0.37% | -0.86% | 4.03% | 9.80% | 51.09% |
|
Swisscom N 12:34:48 / 16.07.25 |
560.50 | 10.80% | 10.47% | -0.36% | -0.36% | 4.47% | 6.05% | 6.48% |
|
UBS N 12:38:39 / 16.07.25 |
28.60 | 2.67% | 9.08% | 0.74% | 13.45% | 18.13% | 3.62% | 86.26% |
|
SMI 12:38:47 / 16.07.25 |
11'932.73 | 2.86% | 6.86% | -0.62% | -0.22% | 1.05% | -3.25% | 8.37% |
|
Novartis N 12:38:14 / 16.07.25 |
95.28 | 8.30% | 13.18% | -2.33% | 0.33% | 4.82% | -3.82% | 22.67% |
|
Logitech N 12:37:39 / 16.07.25 |
75.80 | 0.19% | -5.74% | 1.36% | 8.94% | 22.50% | -5.46% | 45.08% |
|
Roche GS 12:38:04 / 16.07.25 |
256.80 | -0.20% | 4.29% | -1.23% | -0.89% | -0.50% | -6.28% | -23.16% |
|
ABB N 12:36:22 / 16.07.25 |
47.88 | -1.81% | 29.17% | 1.33% | 0.97% | 13.54% | -6.45% | 89.86% |
|
Partners N 12:38:25 / 16.07.25 |
1'116.50 | -13.78% | -12.57% | 5.68% | 10.05% | 4.49% | -7.57% | 23.75% |
|
Givaudan N 12:38:04 / 16.07.25 |
3'734.00 | -5.40% | 7.69% | -2.56% | -9.02% | -1.09% | -11.45% | 15.45% |
|
Alcon N 12:38:40 / 16.07.25 |
70.16 | -10.35% | 5.03% | 2.24% | 0.95% | -9.98% | -12.39% | -1.23% |
|
Sonova N 12:38:40 / 16.07.25 |
229.90 | -22.58% | -16.40% | -0.56% | -6.92% | -4.88% | -14.15% | -30.74% |
|
Nestlé N 12:38:44 / 16.07.25 |
76.70 | 2.28% | -21.45% | -1.74% | -7.89% | -12.24% | -18.07% | -33.53% |
|
Sika N 12:38:25 / 16.07.25 |
201.90 | -5.28% | -25.32% | -2.32% | -6.44% | 2.07% | -23.09% | -7.84% |
|
Kühne + Nagel N 12:35:35 / 16.07.25 |
171.50 | -17.18% | -40.61% | 0.00% | -4.06% | -8.53% | -33.27% | -26.07% |
|
Amrize N 12:38:09 / 16.07.25 |
40.80 | 0.00% | 0.00% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:38:47 / 16.07.25 |
11'932.73 | 0.26% |
11'943.25 12:25 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 12:36:22 / 16.07.25 |
47.88 | -0.62% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
476'865 |
|
Alcon N 12:38:40 / 16.07.25 |
70.16 | 1.77% |
70.38 12:37 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
230'897 |
|
Amrize N 12:38:09 / 16.07.25 |
40.80 | 0.11% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
608'907 |
|
Richemont N 12:37:35 / 16.07.25 |
149.60 | 1.01% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
385'860 |
|
Geberit N 12:38:13 / 16.07.25 |
611.20 | -0.59% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
4'619 |
|
Givaudan N 12:38:04 / 16.07.25 |
3'734.00 | -0.48% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'423 |
|
Holcim N 12:37:06 / 16.07.25 |
62.94 | -0.47% |
63.00 12:34 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
296'851 |
|
Kühne + Nagel N 12:35:35 / 16.07.25 |
171.50 | -0.35% |
171.65 09:23 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
28'473 |
|
Logitech N 12:37:39 / 16.07.25 |
75.80 | 0.82% |
75.80 12:30 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
81'917 |
|
Lonza N 12:37:35 / 16.07.25 |
563.40 | -0.04% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
14'934 |
|
Nestlé N 12:38:44 / 16.07.25 |
76.70 | 0.14% |
76.96 09:04 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
451'943 |
|
Novartis N 12:38:14 / 16.07.25 |
95.28 | -0.81% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
681'213 |
|
Partners N 12:38:25 / 16.07.25 |
1'116.50 | 5.28% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'159 |
|
Roche GS 12:38:04 / 16.07.25 |
256.80 | 0.71% |
257.20 12:23 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
105'820 |
|
Sika N 12:38:25 / 16.07.25 |
201.90 | -1.22% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
51'504 |
|
Sonova N 12:38:40 / 16.07.25 |
229.90 | 0.22% |
230.20 10:50 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
12'116 |
|
Swiss Life N 12:36:43 / 16.07.25 |
819.20 | 0.39% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
7'590 |
|
Swiss Re N 12:38:07 / 16.07.25 |
141.50 | 1.18% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
91'516 |
|
Swisscom N 12:34:48 / 16.07.25 |
560.50 | 0.27% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
10'800 |
|
UBS N 12:38:39 / 16.07.25 |
28.60 | 0.46% |
28.71 12:20 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'090'464 |
|
Zurich Insurance N 12:37:32 / 16.07.25 |
555.20 | 0.95% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
26'957 |