×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 17:30:59
- 12'839.87
- -0.84%
- -109.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 17:30:59 / 14.02.25 |
12'839.87 | 0.00% | 0.00 | ||||
ABB N 17:30:59 / 14.02.25 |
51.22 | 0.00% | 0.00 | ||||
Alcon N 17:30:59 / 14.02.25 |
81.28 | 0.00% | 0.00 | ||||
Richemont N 17:33:08 / 14.02.25 |
183.00 | 0.00% | 0.00 | ||||
Geberit N 17:34:54 / 14.02.25 |
534.60 | 0.00% | 0.00 | ||||
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 0.00% | 0.00 | ||||
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.00% | 0.00 | ||||
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | 0.00% | 0.00 | ||||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 0.00% | 0.00 | ||||
Lonza N 17:32:16 / 14.02.25 |
595.40 | 0.00% | 0.00 | ||||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | 0.00% | 0.00 | ||||
Novartis N 17:34:40 / 14.02.25 |
95.37 | 0.00% | 0.00 | ||||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 0.00% | 0.00 | ||||
Roche GS 17:38:32 / 14.02.25 |
294.50 | 0.00% | 0.00 | ||||
Sika N 17:30:59 / 14.02.25 |
242.10 | 0.00% | 0.00 | ||||
Sonova N 17:30:59 / 14.02.25 |
302.60 | 0.00% | 0.00 | ||||
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 0.00% | 0.00 | ||||
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 0.00% | 0.00 | ||||
Swisscom N 17:39:59 / 14.02.25 |
499.80 | 0.00% | 0.00 | ||||
UBS N 17:39:10 / 14.02.25 |
30.18 | 0.00% | 0.00 | ||||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Logitech N 17:33:17 / 14.02.25 |
94.36 | 25.75% | 18.30% | 4.61% | 18.39% | 32.86% | 23.25% | 29.26% |
Holcim N 17:30:59 / 14.02.25 |
98.62 | 12.89% | 49.38% | 3.44% | 13.07% | 8.61% | 45.59% | 94.52% |
Richemont N 17:33:08 / 14.02.25 |
183.00 | 32.70% | 58.10% | 4.57% | 11.76% | 54.37% | 33.53% | 39.75% |
Nestlé N 17:39:05 / 14.02.25 |
82.48 | 10.15% | -15.41% | 6.43% | 11.16% | 8.53% | -15.10% | -29.68% |
Roche GS 17:38:32 / 14.02.25 |
294.50 | 15.26% | 20.45% | 1.90% | 10.96% | 15.81% | 29.05% | -13.94% |
Sika N 17:30:59 / 14.02.25 |
242.10 | 12.19% | -11.55% | 4.76% | 7.79% | 4.62% | -4.80% | -18.24% |
Lonza N 17:32:16 / 14.02.25 |
595.40 | 11.12% | 68.33% | -1.39% | 7.40% | 14.19% | 30.26% | -1.26% |
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 15.65% | 17.27% | 2.63% | 7.20% | 12.58% | 15.65% | 14.35% |
SMI 17:30:59 / 14.02.25 |
12'839.87 | 10.68% | 15.28% | 1.96% | 7.09% | 9.59% | 13.52% | 6.76% |
Novartis N 17:34:40 / 14.02.25 |
95.37 | 7.52% | 12.37% | -1.51% | 6.77% | 1.80% | 7.84% | 27.07% |
Geberit N 17:34:54 / 14.02.25 |
534.60 | 3.89% | -0.82% | 5.24% | 5.69% | 1.48% | 4.33% | -10.30% |
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 9.21% | 30.82% | 1.14% | 5.32% | 4.14% | 19.75% | 29.10% |
Alcon N 17:30:59 / 14.02.25 |
81.28 | 5.70% | 23.83% | -1.24% | 5.28% | 6.00% | 18.73% | 14.54% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 4.57% | 28.16% | 0.00% | 4.45% | 1.88% | 27.64% | 27.18% |
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | 0.67% | -27.81% | 3.82% | 3.67% | -0.14% | -25.84% | -17.34% |
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.34% | 16.50% | 5.43% | 3.28% | 3.20% | 10.69% | 13.22% |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 6.67% | 48.00% | -1.20% | 3.02% | 9.08% | 38.63% | 42.72% |
ABB N 17:30:59 / 14.02.25 |
51.22 | 4.38% | 37.32% | 3.10% | 1.03% | 2.11% | 27.92% | 69.18% |
Sonova N 17:30:59 / 14.02.25 |
302.60 | 2.13% | 10.28% | -0.36% | 0.00% | -3.04% | 6.44% | -5.11% |
Swisscom N 17:39:59 / 14.02.25 |
499.80 | -0.93% | -1.23% | -5.16% | -2.48% | -1.90% | -1.88% | -8.80% |
UBS N 17:39:10 / 14.02.25 |
30.18 | 8.84% | 15.63% | -0.79% | -3.05% | 6.64% | 23.28% | 58.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 17:30:59 / 14.02.25 |
12'839.87 | 0.00% |
12'951.92 13.02.25 |
11'570.13 03.01.25 |
|||
ABB N 17:30:59 / 14.02.25 |
51.22 | 0.00% |
54.00 24.01.25 |
48.16 03.02.25 |
2'643'861 | ||
Alcon N 17:30:59 / 14.02.25 |
81.28 | 0.00% |
84.52 06.02.25 |
73.68 15.01.25 |
990'616 | ||
Richemont N 17:33:08 / 14.02.25 |
183.00 | 0.00% |
187.55 14.02.25 |
133.70 03.01.25 |
882'738 | ||
Geberit N 17:34:54 / 14.02.25 |
534.60 | 0.00% |
537.80 14.02.25 |
486.50 16.01.25 |
109'953 | ||
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 0.00% |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
26'798 | ||
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.00% |
99.32 14.02.25 |
84.30 14.01.25 |
1'392'349 | ||
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | 0.00% |
212.20 13.02.25 |
194.85 04.02.25 |
165'501 | ||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 0.00% |
94.82 14.02.25 |
73.82 03.01.25 |
652'764 | ||
Lonza N 17:32:16 / 14.02.25 |
595.40 | 0.00% |
616.00 06.02.25 |
532.20 15.01.25 |
151'438 | ||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | 0.00% |
84.02 13.02.25 |
73.04 06.01.25 |
4'550'169 | ||
Novartis N 17:34:40 / 14.02.25 |
95.37 | 0.00% |
99.31 06.02.25 |
88.10 07.01.25 |
3'922'416 | ||
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 0.00% |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
40'660 | ||
Roche GS 17:38:32 / 14.02.25 |
294.50 | 0.00% |
298.10 13.02.25 |
254.10 03.01.25 |
1'296'355 | ||
Sika N 17:30:59 / 14.02.25 |
242.10 | 0.00% |
243.50 14.02.25 |
211.70 03.01.25 |
388'593 | ||
Sonova N 17:30:59 / 14.02.25 |
302.60 | 0.00% |
325.70 28.01.25 |
291.20 06.01.25 |
111'646 | ||
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 0.00% |
771.00 12.02.25 |
694.60 13.01.25 |
64'466 | ||
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 0.00% |
143.05 11.02.25 |
129.40 13.01.25 |
837'238 | ||
Swisscom N 17:39:59 / 14.02.25 |
499.80 | 0.00% |
532.00 07.02.25 |
499.20 13.02.25 |
207'291 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | 0.00% |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 0.00% |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |