×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.07.2024 - 17:30:33
  • 12'279.86
  • -0.69%
  • -85.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:33 / 15.07.24
12'279.86 -0.69% -85.32
ABB N
17:33:58 / 15.07.24
51.70 -0.27% -0.14 0.0000 0.0000 1'707'350
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% -1.02 80.82 0.0000 710'074
Richemont N
17:33:58 / 15.07.24
137.05 -4.16% -5.95 0.0000 137.05 1'280'716
Geberit N
17:30:33 / 15.07.24
550.80 -1.01% -5.60 550.60 551.00 39'676
Givaudan N
17:33:58 / 15.07.24
4'290.00 -1.94% -85.00 4'298.00 0.0000 7'966
Holcim N
17:30:33 / 15.07.24
83.82 0.82% 0.68 0.0000 0.0000 1'093'020
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -0.47% -1.20 255.00 257.40 110'289
Logitech N
17:33:58 / 15.07.24
82.68 -0.14% -0.12 82.46 82.50 385'256
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% -1.80 516.20 0.0000 69'938
Nestlé N
17:33:58 / 15.07.24
93.14 -1.61% -1.52 0.0000 0.0000 2'180'200
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% -0.96 0.0000 0.0000 1'843'565
Partners N
17:34:03 / 15.07.24
1'243.50 -0.16% -2.00 1'242.00 0.0000 29'622
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 3.90 0.0000 0.0000 1'145'968
Sika N
17:30:33 / 15.07.24
261.10 -1.66% -4.40 261.10 0.0000 194'374
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% -3.30 274.60 274.80 79'750
Swiss Life N
17:33:58 / 15.07.24
676.80 0.09% 0.60 676.80 0.0000 50'363
Swiss Re N
17:30:33 / 15.07.24
110.90 0.09% 0.10 0.0000 0.0000 481'554
Swisscom N
17:30:33 / 15.07.24
526.00 0.10% 0.50 526.00 0.0000 68'426
UBS N
17:34:00 / 15.07.24
27.91 -0.36% -0.10 27.91 0.0000 2'553'416
Zurich Insurance N
17:34:41 / 15.07.24
480.50 -0.29% -1.40 480.60 0.0000 172'685
SMI
12'279.86
-0.69%
51.70
-0.27%
80.70
-1.25%
137.05
-4.16%
550.80
-1.01%
4'290.00
-1.94%
83.82
0.82%
256.70
-0.47%
82.68
-0.14%
516.20
-0.35%
93.14
-1.61%
99.10
-0.96%
1'243.50
-0.16%
258.70
1.53%
261.10
-1.66%
274.00
-1.19%
676.80
0.09%
110.90
0.09%
526.00
0.10%
27.91
-0.36%
480.50
-0.29%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:38:51 / 15.07.24
516.20 46.45% 14.32% 2.71% 9.18% 1.85% -4.62% -22.92%
Partners N
17:34:03 / 15.07.24
1'243.50 2.68% 52.49% 3.07% 8.60% 5.29% 35.16% -14.40%
Swiss Life N
17:33:58 / 15.07.24
676.80 15.79% 41.82% 1.17% 6.15% 9.91% 28.13% 47.84%
Swisscom N
17:30:33 / 15.07.24
526.00 3.85% 3.73% 2.73% 6.05% 1.15% -5.36% -3.04%
Novartis N
17:35:44 / 15.07.24
99.10 17.90% 26.30% 1.93% 5.94% 13.44% 23.13% 23.58%
Roche GS
17:39:49 / 15.07.24
258.70 4.21% -12.29% 6.16% 5.38% 14.57% -3.54% -28.49%
Holcim N
17:30:33 / 15.07.24
83.82 25.93% 73.64% 2.52% 4.23% 8.18% 42.89% 54.59%
Sika N
17:30:33 / 15.07.24
261.10 -3.00% 19.76% 0.97% 2.75% 1.40% 3.20% -14.66%
ABB N
17:33:58 / 15.07.24
51.70 38.98% 84.75% 3.03% 2.74% 17.29% 52.55% 63.82%
Alcon N
17:39:15 / 15.07.24
80.70 24.50% 29.34% 0.12% 2.72% 10.25% 11.13% 26.03%
SMI
17:30:33 / 15.07.24
12'279.86 10.25% 15.25% 1.89% 2.30% 8.40% 11.88% 2.35%
Geberit N
17:30:33 / 15.07.24
550.80 3.23% 27.76% 2.11% 1.77% 13.54% 18.35% -22.53%
UBS N
17:34:00 / 15.07.24
27.91 7.32% 62.80% 2.20% 1.49% 9.93% 53.94% 103.27%
Zurich Insurance N
17:34:41 / 15.07.24
480.50 9.62% 8.95% 1.05% 1.03% 6.45% 17.68% 31.13%
Sonova N
17:30:33 / 15.07.24
274.00 1.06% 26.45% -0.07% 0.85% 8.17% 16.74% -18.25%
Swiss Re N
17:30:33 / 15.07.24
110.90 17.17% 28.12% 0.64% 0.68% 11.68% 22.70% 30.26%
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -11.01% 19.84% 0.31% 0.27% 0.90% -5.07% -19.36%
Givaudan N
17:33:58 / 15.07.24
4'290.00 25.57% 54.43% -0.35% -0.46% 8.75% 45.72% -0.09%
Nestlé N
17:33:58 / 15.07.24
93.14 -2.92% -11.65% 0.32% -2.06% -0.75% -11.08% -18.26%
Richemont N
17:33:58 / 15.07.24
137.05 23.54% 19.27% -0.87% -3.55% 7.74% -0.62% 27.28%
Logitech N
17:33:58 / 15.07.24
82.68 3.81% 45.11% -2.38% -5.72% 16.48% 50.99% -27.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:33 / 15.07.24
12'279.86 -0.69% 12'434.03
11:22
12'279.21
16:57
12'434.03
15.07.24
11'064.90
09.02.24
ABB N
17:33:58 / 15.07.24
51.70 -0.27% 52.46
11:26
51.54
15:46
52.46
15.07.24
35.15
19.01.24
1'707'350
Alcon N
17:39:15 / 15.07.24
80.70 -1.25% 81.86
15:46
80.64
17:00
83.34
23.05.24
62.24
03.01.24
710'074
Richemont N
17:33:58 / 15.07.24
137.05 -4.16% 141.00
09:01
136.75
15:43
151.10
07.06.24
104.10
17.01.24
1'280'716
Geberit N
17:30:33 / 15.07.24
550.80 -1.01% 560.40
09:57
550.20
16:57
571.20
28.05.24
477.50
25.04.24
39'676
Givaudan N
17:33:58 / 15.07.24
4'290.00 -1.94% 4'385.00
09:59
4'290.00
17:30
4'396.00
10.06.24
3'287.00
08.01.24
7'966
Holcim N
17:30:33 / 15.07.24
83.82 0.82% 84.24
11:20
82.80
09:15
84.24
15.07.24
63.02
17.01.24
1'093'020
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -0.47% 259.40
10:00
256.40
15:36
301.90
12.01.24
236.00
19.03.24
110'289
Logitech N
17:33:58 / 15.07.24
82.68 -0.14% 83.46
10:02
81.78
15:58
93.50
06.06.24
68.50
30.04.24
385'256
Lonza N
17:38:51 / 15.07.24
516.20 -0.35% 522.40
11:31
515.20
16:47
559.40
08.04.24
339.00
08.01.24
69'938
Nestlé N
17:33:58 / 15.07.24
93.14 -1.61% 94.88
11:29
93.14
17:30
100.70
03.01.24
89.52
25.04.24
2'180'200
Novartis N
17:35:44 / 15.07.24
99.10 -0.96% 100.96
10:47
99.10
17:30
100.96
15.07.24
83.63
19.04.24
1'843'565
Partners N
17:34:03 / 15.07.24
1'243.50 -0.16% 1'260.00
11:18
1'240.00
09:08
1'325.50
22.03.24
1'080.50
17.01.24
29'622
Roche GS
17:39:49 / 15.07.24
258.70 1.53% 261.30
15:29
254.60
09:04
261.30
15.07.24
212.90
03.05.24
1'145'968
Sika N
17:30:33 / 15.07.24
261.10 -1.66% 267.00
10:00
261.00
16:57
287.60
15.05.24
230.90
22.01.24
194'374
Sonova N
17:30:33 / 15.07.24
274.00 -1.19% 279.70
10:41
274.00
17:30
300.60
17.05.24
244.10
19.04.24
79'750
Swiss Life N
17:33:58 / 15.07.24
676.80 0.09% 682.40
11:09
673.00
09:01
682.40
15.07.24
573.20
05.01.24
50'363
Swiss Re N
17:30:33 / 15.07.24
110.90 0.09% 112.30
11:04
110.60
15:18
117.20
21.03.24
94.88
03.01.24
481'554
Swisscom N
17:30:33 / 15.07.24
526.00 0.10% 528.50
10:41
525.00
16:56
559.80
28.03.24
486.80
30.05.24
68'426
UBS N
17:34:00 / 15.07.24
27.91 -0.36% 28.18
10:42
27.80
09:10
28.78
03.06.24
23.84
07.02.24
2'553'416
Zurich Insurance N
17:34:41 / 15.07.24
480.50 -0.29% 486.90
11:22
480.30
09:01
492.90
21.03.24
428.20
09.02.24
172'685

Handel

Kurs 12'279.86
Vortag 12'365.18
+/-% -0.69%
+/- -85.3200
Eröffnung 12'353.56
Tageshoch 12'434.03
Tagestief 12'279.21

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'279.86
Intraday
12'279.21
16:57
12'434.03
11:22
12'279.86
YTD
11'064.90
09.02.24
12'434.03
15.07.24
12'279.86
1 Jahr
10'251.33
23.10.23
12'434.03
15.07.24

Performance

Intraday -0.69%
1 Monat 2.30%
3 Monate 8.40%
YTD 10.25%
1 Jahr 11.88%
3 Jahre 2.35%