×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.02.2025 - 17:30:59
  • 12'839.87
  • -0.84%
  • -109.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:59 / 14.02.25
12'839.87 0.00% 0.00
ABB N
17:30:59 / 14.02.25
51.22 0.00% 0.00
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 0.00
Richemont N
17:33:08 / 14.02.25
183.00 0.00% 0.00
Geberit N
17:34:54 / 14.02.25
534.60 0.00% 0.00
Givaudan N
17:34:31 / 14.02.25
4'059.00 0.00% 0.00
Holcim N
17:30:59 / 14.02.25
98.62 0.00% 0.00
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 0.00% 0.00
Logitech N
17:33:17 / 14.02.25
94.36 0.00% 0.00
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 0.00
Nestlé N
17:39:05 / 14.02.25
82.48 0.00% 0.00
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 0.00
Partners N
17:30:59 / 14.02.25
1'422.50 0.00% 0.00
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 0.00
Sika N
17:30:59 / 14.02.25
242.10 0.00% 0.00
Sonova N
17:30:59 / 14.02.25
302.60 0.00% 0.00
Swiss Life N
17:30:59 / 14.02.25
764.00 0.00% 0.00
Swiss Re N
17:32:51 / 14.02.25
139.95 0.00% 0.00
Swisscom N
17:39:59 / 14.02.25
499.80 0.00% 0.00
UBS N
17:39:10 / 14.02.25
30.18 0.00% 0.00
Zurich Insurance N
17:36:00 / 14.02.25
563.40 0.00% 0.00
SMI
12'839.87
0.00%
51.22
0.00%
81.28
0.00%
183.00
0.00%
534.60
0.00%
4'059.00
0.00%
98.62
0.00%
209.20
0.00%
94.36
0.00%
595.40
0.00%
82.48
0.00%
95.37
0.00%
1'422.50
0.00%
294.50
0.00%
242.10
0.00%
302.60
0.00%
764.00
0.00%
139.95
0.00%
499.80
0.00%
30.18
0.00%
563.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Logitech N
17:33:17 / 14.02.25
94.36 25.75% 18.30% 4.61% 18.39% 32.86% 23.25% 29.26%
Holcim N
17:30:59 / 14.02.25
98.62 12.89% 49.38% 3.44% 13.07% 8.61% 45.59% 94.52%
Richemont N
17:33:08 / 14.02.25
183.00 32.70% 58.10% 4.57% 11.76% 54.37% 33.53% 39.75%
Nestlé N
17:39:05 / 14.02.25
82.48 10.15% -15.41% 6.43% 11.16% 8.53% -15.10% -29.68%
Roche GS
17:38:32 / 14.02.25
294.50 15.26% 20.45% 1.90% 10.96% 15.81% 29.05% -13.94%
Sika N
17:30:59 / 14.02.25
242.10 12.19% -11.55% 4.76% 7.79% 4.62% -4.80% -18.24%
Lonza N
17:32:16 / 14.02.25
595.40 11.12% 68.33% -1.39% 7.40% 14.19% 30.26% -1.26%
Partners N
17:30:59 / 14.02.25
1'422.50 15.65% 17.27% 2.63% 7.20% 12.58% 15.65% 14.35%
SMI
17:30:59 / 14.02.25
12'839.87 10.68% 15.28% 1.96% 7.09% 9.59% 13.52% 6.76%
Novartis N
17:34:40 / 14.02.25
95.37 7.52% 12.37% -1.51% 6.77% 1.80% 7.84% 27.07%
Geberit N
17:34:54 / 14.02.25
534.60 3.89% -0.82% 5.24% 5.69% 1.48% 4.33% -10.30%
Swiss Life N
17:30:59 / 14.02.25
764.00 9.21% 30.82% 1.14% 5.32% 4.14% 19.75% 29.10%
Alcon N
17:30:59 / 14.02.25
81.28 5.70% 23.83% -1.24% 5.28% 6.00% 18.73% 14.54%
Zurich Insurance N
17:36:00 / 14.02.25
563.40 4.57% 28.16% 0.00% 4.45% 1.88% 27.64% 27.18%
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 0.67% -27.81% 3.82% 3.67% -0.14% -25.84% -17.34%
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.34% 16.50% 5.43% 3.28% 3.20% 10.69% 13.22%
Swiss Re N
17:32:51 / 14.02.25
139.95 6.67% 48.00% -1.20% 3.02% 9.08% 38.63% 42.72%
ABB N
17:30:59 / 14.02.25
51.22 4.38% 37.32% 3.10% 1.03% 2.11% 27.92% 69.18%
Sonova N
17:30:59 / 14.02.25
302.60 2.13% 10.28% -0.36% 0.00% -3.04% 6.44% -5.11%
Swisscom N
17:39:59 / 14.02.25
499.80 -0.93% -1.23% -5.16% -2.48% -1.90% -1.88% -8.80%
UBS N
17:39:10 / 14.02.25
30.18 8.84% 15.63% -0.79% -3.05% 6.64% 23.28% 58.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:59 / 14.02.25
12'839.87 0.00% 12'951.92
13.02.25
11'570.13
03.01.25
ABB N
17:30:59 / 14.02.25
51.22 0.00% 54.00
24.01.25
48.16
03.02.25
2'643'861
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 84.52
06.02.25
73.68
15.01.25
990'616
Richemont N
17:33:08 / 14.02.25
183.00 0.00% 187.55
14.02.25
133.70
03.01.25
882'738
Geberit N
17:34:54 / 14.02.25
534.60 0.00% 537.80
14.02.25
486.50
16.01.25
109'953
Givaudan N
17:34:31 / 14.02.25
4'059.00 0.00% 4'085.00
28.01.25
3'780.00
24.01.25
26'798
Holcim N
17:30:59 / 14.02.25
98.62 0.00% 99.32
14.02.25
84.30
14.01.25
1'392'349
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 0.00% 212.20
13.02.25
194.85
04.02.25
165'501
Logitech N
17:33:17 / 14.02.25
94.36 0.00% 94.82
14.02.25
73.82
03.01.25
652'764
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 616.00
06.02.25
532.20
15.01.25
151'438
Nestlé N
17:39:05 / 14.02.25
82.48 0.00% 84.02
13.02.25
73.04
06.01.25
4'550'169
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 99.31
06.02.25
88.10
07.01.25
3'922'416
Partners N
17:30:59 / 14.02.25
1'422.50 0.00% 1'426.50
14.02.25
1'230.00
03.01.25
40'660
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 298.10
13.02.25
254.10
03.01.25
1'296'355
Sika N
17:30:59 / 14.02.25
242.10 0.00% 243.50
14.02.25
211.70
03.01.25
388'593
Sonova N
17:30:59 / 14.02.25
302.60 0.00% 325.70
28.01.25
291.20
06.01.25
111'646
Swiss Life N
17:30:59 / 14.02.25
764.00 0.00% 771.00
12.02.25
694.60
13.01.25
64'466
Swiss Re N
17:32:51 / 14.02.25
139.95 0.00% 143.05
11.02.25
129.40
13.01.25
837'238
Swisscom N
17:39:59 / 14.02.25
499.80 0.00% 532.00
07.02.25
499.20
13.02.25
207'291
UBS N
17:39:10 / 14.02.25
30.18 0.00% 32.88
04.02.25
27.78
03.01.25
4'089'479
Zurich Insurance N
17:36:00 / 14.02.25
563.40 0.00% 572.80
12.02.25
523.00
13.01.25
278'131

Handel

Kurs 12'839.87
Vortag 12'949.06
+/-% -0.84%
+/- -109.1900

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'839.87
YTD
11'570.13
03.01.25
12'951.92
13.02.25
12'839.87
1 Jahr
11'127.42
19.04.24
12'951.92
13.02.25

Performance

Intraday -0.84%
1 Monat 7.09%
3 Monate 9.59%
YTD 10.68%
1 Jahr 13.52%
3 Jahre 6.76%