×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.12.2024 - 17:30:59
- 11'642.39
- -1.01%
- -119.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:59 / 10.12.24 |
11'642.39 | -1.01% | -119.33 | ||||
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% | -0.66 | 0.0000 | 0.0000 | 2'227'234 | |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% | -0.32 | 0.0000 | 76.00 | 583'746 | |
|
Richemont N 17:35:43 / 10.12.24 |
133.10 | -0.67% | -0.90 | 0.0000 | 132.70 | 1'061'806 | |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | -1.17% | -6.40 | 539.00 | 539.20 | 57'592 | |
|
Givaudan N 17:30:59 / 10.12.24 |
3'972.00 | 1.79% | 70.00 | 3'979.00 | 3'981.00 | 19'779 | |
|
Holcim N 17:32:46 / 10.12.24 |
88.76 | 0.05% | 0.04 | 88.88 | 88.92 | 803'745 | |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% | 0.50 | 211.20 | 211.30 | 109'768 | |
|
Logitech N 17:36:21 / 10.12.24 |
74.38 | -0.77% | -0.58 | 74.42 | 0.0000 | 312'649 | |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 0.85% | 4.40 | 522.20 | 0.0000 | 129'891 | |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% | -1.14 | 74.60 | 74.50 | 5'683'463 | |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% | -0.62 | 0.0000 | 0.0000 | 2'565'152 | |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | -1.54% | -20.00 | 1'276.50 | 1'277.50 | 50'008 | |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% | -3.40 | 1'120.00 | 251.00 | 897'080 | |
|
Sika N 17:32:00 / 10.12.24 |
230.60 | -2.08% | -4.90 | 0.0000 | 230.90 | 347'934 | |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | -0.47% | -1.40 | 295.20 | 295.30 | 86'430 | |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | -0.84% | -5.80 | 683.80 | 684.20 | 55'434 | |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | -1.45% | -1.90 | 129.05 | 128.95 | 826'389 | |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | -0.79% | -4.00 | 503.50 | 504.00 | 83'980 | |
|
UBS N 17:36:37 / 10.12.24 |
28.12 | -2.19% | -0.63 | 28.16 | 28.17 | 6'506'636 | |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | -0.87% | -4.80 | 549.80 | 0.0000 | 226'329 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | 8.20% | 35.39% | -0.74% | -7.60% | -2.12% | 14.76% | -13.69% |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 46.68% | 14.50% | -0.34% | -6.37% | -3.00% | 59.90% | -31.27% |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -22.47% | -29.44% | -2.79% | -4.54% | -13.88% | -24.74% | -39.23% |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | 17.98% | 44.51% | -1.04% | -3.96% | -3.31% | 18.57% | 25.68% |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | 5.31% | 12.82% | -4.58% | -3.90% | -9.46% | 3.29% | 26.34% |
|
Sika N 17:32:00 / 10.12.24 |
230.60 | -13.96% | 6.22% | -2.21% | -3.55% | -15.22% | -7.24% | -37.37% |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | 5.19% | -11.46% | -0.28% | -3.31% | -4.66% | 0.04% | -31.25% |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | 0.40% | 0.28% | -0.88% | -1.75% | -8.36% | -1.29% | -0.12% |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | 16.39% | 20.92% | -1.35% | -1.40% | -8.34% | 19.29% | -3.29% |
|
Holcim N 17:32:46 / 10.12.24 |
88.76 | 34.38% | 85.30% | -3.37% | -0.96% | 7.30% | 34.57% | 96.41% |
|
SMI 17:30:59 / 10.12.24 |
11'642.39 | 4.53% | 9.62% | -1.62% | -0.60% | -3.32% | 4.40% | -6.71% |
|
UBS N 17:36:37 / 10.12.24 |
28.12 | 10.15% | 67.10% | -2.40% | -0.46% | 10.97% | 12.48% | 73.61% |
|
Givaudan N 17:30:59 / 10.12.24 |
3'972.00 | 12.00% | 37.73% | 1.64% | 2.00% | -12.47% | 15.13% | -18.61% |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | 1.22% | 25.28% | -1.17% | 3.10% | -2.07% | 5.07% | -26.21% |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | 7.01% | 58.91% | -1.65% | 3.48% | 6.68% | 9.18% | -14.52% |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | 39.25% | 85.10% | 0.04% | 3.60% | 7.28% | 38.93% | 58.77% |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | -27.16% | -1.91% | -0.84% | 3.73% | -14.12% | -23.31% | -23.93% |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | 25.98% | 25.21% | -2.10% | 6.60% | 7.02% | 21.35% | 42.84% |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | 38.48% | 51.42% | -2.42% | 7.14% | 11.39% | 29.13% | 47.33% |
|
Logitech N 17:36:21 / 10.12.24 |
74.38 | -6.02% | 31.37% | 2.88% | 8.93% | 1.17% | -7.37% | -1.52% |
|
Richemont N 17:35:43 / 10.12.24 |
133.10 | 15.77% | 11.76% | 4.27% | 14.30% | 11.06% | 13.13% | -5.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:59 / 10.12.24 |
11'642.39 | -1.01% |
11'740.84 09:07 |
11'642.39 17:30 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% |
51.94 09:13 |
51.28 17:30 |
52.48 09.12.24 |
35.15 19.01.24 |
2'227'234 |
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% |
76.68 14:59 |
75.96 17:19 |
85.34 13.09.24 |
62.24 03.01.24 |
583'746 |
|
Richemont N 17:35:43 / 10.12.24 |
133.10 | -0.67% |
133.55 15:59 |
131.85 09:06 |
151.10 07.06.24 |
104.10 17.01.24 |
1'061'806 |
|
Geberit N 17:36:37 / 10.12.24 |
539.20 | -1.17% |
546.40 12:41 |
538.80 17:16 |
571.20 28.05.24 |
477.50 25.04.24 |
57'592 |
|
Givaudan N 17:30:59 / 10.12.24 |
3'972.00 | 1.79% |
3'982.00 17:12 |
3'896.00 09:00 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
19'779 |
|
Holcim N 17:32:46 / 10.12.24 |
88.76 | 0.05% |
89.44 12:41 |
88.36 09:00 |
92.76 11.11.24 |
63.02 17.01.24 |
803'745 |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | 0.24% |
212.40 14:59 |
210.40 09:13 |
301.90 12.01.24 |
202.80 13.11.24 |
109'768 |
|
Logitech N 17:36:21 / 10.12.24 |
74.38 | -0.77% |
75.08 15:31 |
74.38 10:48 |
93.50 06.06.24 |
67.52 13.11.24 |
312'649 |
|
Lonza N 17:36:37 / 10.12.24 |
523.20 | 0.85% |
530.80 12:42 |
514.40 09:00 |
589.40 29.07.24 |
339.00 08.01.24 |
129'891 |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% |
75.62 09:20 |
74.46 17:30 |
100.70 03.01.24 |
74.46 10.12.24 |
5'683'463 |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% |
89.65 09:05 |
88.72 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'565'152 |
|
Partners N 17:30:59 / 10.12.24 |
1'278.00 | -1.54% |
1'292.50 09:00 |
1'260.00 11:53 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
50'008 |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% |
256.90 13:02 |
253.20 17:18 |
288.20 02.09.24 |
212.90 03.05.24 |
897'080 |
|
Sika N 17:32:00 / 10.12.24 |
230.60 | -2.08% |
235.10 09:29 |
230.60 17:30 |
287.60 15.05.24 |
224.80 27.11.24 |
347'934 |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | -0.47% |
299.20 09:29 |
295.00 15:52 |
337.20 29.10.24 |
244.10 19.04.24 |
86'430 |
|
Swiss Life N 17:30:59 / 10.12.24 |
683.20 | -0.84% |
688.40 11:55 |
683.20 17:30 |
739.60 07.11.24 |
573.20 05.01.24 |
55'434 |
|
Swiss Re N 17:36:37 / 10.12.24 |
129.05 | -1.45% |
130.70 09:00 |
128.75 16:30 |
134.15 06.12.24 |
94.88 03.01.24 |
826'389 |
|
Swisscom N 17:36:37 / 10.12.24 |
504.00 | -0.79% |
511.00 09:00 |
502.50 15:48 |
571.00 17.10.24 |
486.80 30.05.24 |
83'980 |
|
UBS N 17:36:37 / 10.12.24 |
28.12 | -2.19% |
28.70 09:01 |
28.12 17:30 |
29.57 30.10.24 |
22.53 05.08.24 |
6'506'636 |
|
Zurich Insurance N 17:38:08 / 10.12.24 |
549.00 | -0.87% |
553.20 09:00 |
549.00 17:30 |
564.00 02.12.24 |
428.20 09.02.24 |
226'329 |