×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 23.04.2024 - 17:30:49
  • 11'469.15
  • 1.25%
  • 141.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:49 / 23.04.24
11'469.15 1.25% 141.38
ABB N
17:33:52 / 23.04.24
44.47 0.88% 0.39 44.47 0.0000
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 0.58 0.0000 0.0000
Richemont N
17:39:45 / 23.04.24
129.35 1.69% 2.15 128.10 0.0000
Geberit N
17:37:17 / 23.04.24
491.40 1.30% 6.30 492.50 490.50
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 34.00 3'968.00 0.0000
Holcim N
17:30:49 / 23.04.24
78.80 1.70% 1.32 0.0000 0.0000
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% -12.40 0.0000 248.00
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 0.66 0.0000 71.48
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 19.60 0.0000 528.00
Nestlé N
17:38:49 / 23.04.24
94.26 0.45% 0.42 0.0000 0.0000
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 1.58 0.0000 0.0000
Partners N
17:30:49 / 23.04.24
1'219.00 3.22% 38.00 1'216.50 1'217.50
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 3.90 0.0000 0.0000
Sika N
17:30:49 / 23.04.24
257.70 0.08% 0.20 258.00 257.70
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 1.90 258.00 260.00
Swiss Life N
17:33:01 / 23.04.24
627.00 1.82% 11.20 625.80 628.40
Swiss Re N
17:39:28 / 23.04.24
101.85 2.57% 2.55 0.0000 0.0000
Swisscom N
17:30:49 / 23.04.24
516.00 -0.77% -4.00 515.00 0.0000
UBS N
17:37:44 / 23.04.24
25.77 1.50% 0.38 0.0000 0.0000
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.53% 2.40 0.0000 0.0000
SMI
11'469.15
1.25%
44.47
0.88%
73.78
0.79%
129.35
1.69%
491.40
1.30%
3'979.00
0.86%
78.80
1.70%
242.00
-4.87%
71.64
0.93%
526.40
3.87%
94.26
0.45%
88.94
1.81%
1'219.00
3.22%
229.70
1.73%
257.70
0.08%
255.20
0.75%
627.00
1.82%
101.85
2.57%
516.00
-0.77%
25.77
1.50%
453.80
0.53%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Logitech N
17:30:49 / 23.04.24
71.64 -11.01% 24.40% -2.05% -12.85% -1.54% 42.26% -32.43%
Swiss Re N
17:39:28 / 23.04.24
101.85 5.01% 14.82% 4.10% -12.27% 2.77% 14.31% 18.87%
UBS N
17:37:44 / 23.04.24
25.77 -2.72% 47.57% 0.94% -8.78% -0.88% 44.78% 81.68%
Geberit N
17:37:17 / 23.04.24
491.40 -10.00% 11.39% -1.64% -7.84% -3.04% 0.43% -21.28%
Zurich Insurance N
17:39:32 / 23.04.24
453.80 2.68% 2.06% 1.84% -6.51% 3.51% 5.78% 20.21%
Swisscom N
17:30:49 / 23.04.24
516.00 2.77% 2.65% 1.18% -5.94% 0.08% -14.80% 8.27%
Partners N
17:30:49 / 23.04.24
1'219.00 -2.64% 44.59% -1.89% -5.25% 3.70% 43.82% -8.20%
Sika N
17:30:49 / 23.04.24
257.70 -5.92% 16.15% -1.57% -4.34% 7.46% 6.40% -5.64%
Richemont N
17:39:45 / 23.04.24
129.35 9.89% 6.09% 1.09% -3.97% -0.84% -14.00% 33.73%
Holcim N
17:30:49 / 23.04.24
78.80 17.36% 61.82% 1.03% -2.62% 16.16% 32.70% 36.55%
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -12.22% 18.22% -3.01% -2.62% -17.69% -7.07% -11.61%
SMI
17:30:49 / 23.04.24
11'469.15 2.98% 5.58% 2.43% -1.81% 0.23% -0.38% 0.92%
Lonza N
17:33:35 / 23.04.24
526.40 43.29% 11.85% 0.04% -1.39% 21.68% -5.46% -10.08%
Givaudan N
17:33:53 / 23.04.24
3'979.00 13.23% 39.25% 2.55% -1.36% 9.80% 25.60% 1.13%
Alcon N
17:30:49 / 23.04.24
73.78 11.52% 15.86% 1.15% -1.28% 12.50% 14.07% 5.69%
Nestlé N
17:38:49 / 23.04.24
94.26 -3.76% -12.41% 2.55% -1.28% -4.82% -18.40% -14.71%
Sonova N
17:30:49 / 23.04.24
255.20 -7.69% 15.50% 0.79% -1.16% -8.60% -10.64% -6.08%
Swiss Life N
17:33:01 / 23.04.24
627.00 5.45% 29.15% 2.28% -0.06% 1.06% 6.63% 32.57%
Roche GS
17:37:39 / 23.04.24
229.70 -7.65% -22.27% 3.70% 1.10% -6.89% -18.52% -27.82%
Novartis N
17:39:29 / 23.04.24
88.94 2.93% 10.27% 4.64% 3.24% -3.94% 0.77% 13.55%
ABB N
17:33:52 / 23.04.24
44.47 18.18% 57.09% 7.29% 5.33% 19.19% 35.66% 53.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:49 / 23.04.24
11'469.15 1.25% 11'515.09
12:56
11'422.08
09:03
11'799.91
13.03.24
11'064.90
09.02.24
ABB N
17:33:52 / 23.04.24
44.47 0.88% 44.53
13:15
44.05
09:42
44.99
22.04.24
35.15
19.01.24
2'500'894
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 74.14
15:33
73.26
10:38
77.60
12.03.24
62.24
03.01.24
770'463
Richemont N
17:39:45 / 23.04.24
129.35 1.69% 129.35
17:30
127.90
11:22
150.60
14.03.24
104.10
17.01.24
607'413
Geberit N
17:37:17 / 23.04.24
491.40 1.30% 493.90
14:40
482.10
09:03
556.60
21.03.24
477.70
19.04.24
64'029
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 3'983.00
16:34
3'907.00
09:02
4'160.00
21.03.24
3'287.00
08.01.24
15'379
Holcim N
17:30:49 / 23.04.24
78.80 1.70% 78.98
16:57
77.74
09:02
81.98
27.03.24
63.02
17.01.24
1'577'152
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% 253.40
09:06
240.20
16:07
301.90
12.01.24
236.00
19.03.24
419'442
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 71.64
17:30
70.28
10:17
84.40
15.03.24
70.14
19.04.24
567'932
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 528.60
12:19
508.40
09:00
559.40
08.04.24
339.00
08.01.24
223'204
Nestlé N
17:38:49 / 23.04.24
94.26 0.45% 94.62
15:47
93.80
09:00
100.70
03.01.24
91.01
29.02.24
3'076'176
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 92.06
11:27
88.91
17:18
94.52
22.01.24
83.63
19.04.24
7'437'117
Partners N
17:30:49 / 23.04.24
1'219.00 3.22% 1'219.00
17:30
1'187.50
09:01
1'325.50
22.03.24
1'080.50
17.01.24
46'811
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 230.50
11:34
225.60
09:00
255.90
05.01.24
217.00
08.04.24
1'416'945
Sika N
17:30:49 / 23.04.24
257.70 0.08% 259.80
15:09
256.10
09:02
276.70
21.03.24
230.90
22.01.24
326'797
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 255.20
17:30
252.00
14:29
292.10
26.02.24
244.10
19.04.24
92'353
Swiss Life N
17:33:01 / 23.04.24
627.00 1.82% 627.00
17:30
615.00
09:04
666.60
13.03.24
573.20
05.01.24
66'879
Swiss Re N
17:39:28 / 23.04.24
101.85 2.57% 101.85
17:16
99.12
09:14
117.20
21.03.24
94.88
03.01.24
751'482
Swisscom N
17:30:49 / 23.04.24
516.00 -0.77% 521.50
11:25
515.00
17:16
559.80
28.03.24
493.90
09.02.24
94'236
UBS N
17:37:44 / 23.04.24
25.77 1.50% 25.87
12:52
25.47
10:38
28.62
26.03.24
23.84
07.02.24
4'599'432
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.53% 454.30
16:42
450.00
09:16
492.90
21.03.24
428.20
09.02.24
228'161

Handel

Kurs 11'469.15
Vortag 11'327.77
+/-% 1.25%
+/- 141.38
Eröffnung 11'396.95
Tageshoch 11'515.09
Tagestief 11'422.08

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'469.15
Intraday
11'422.08
09:03
11'515.09
12:56
11'469.15
YTD
11'064.90
09.02.24
11'799.91
13.03.24
11'469.15
1 Jahr
10'251.33
23.10.23
11'799.91
13.03.24

Performance

Intraday 1.25%
1 Monat -1.81%
3 Monate 0.23%
YTD 2.98%
1 Jahr -0.38%
3 Jahre 0.92%