×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.01.2025 - 17:30:08
  • 11'781.74
  • 0.68%
  • 79.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:08 / 15.01.25
11'781.74 0.68% 79.17
ABB N
17:30:08 / 15.01.25
49.57 1.27% 0.62 0.0000 0.0000
Alcon N
17:30:08 / 15.01.25
75.84 0.18% 0.14 0.0000 0.0000
Richemont N
17:32:07 / 15.01.25
139.05 -0.82% -1.15 139.65 137.10
Geberit N
17:30:08 / 15.01.25
510.00 3.09% 15.30 0.0000 0.0000
Givaudan N
17:30:08 / 15.01.25
3'882.00 0.88% 34.00 0.0000 3'888.00
Holcim N
17:32:53 / 15.01.25
85.32 0.68% 0.58 0.0000 85.56
Kühne + Nagel N
17:30:08 / 15.01.25
200.90 0.45% 0.90 0.0000 0.0000
Logitech N
17:30:08 / 15.01.25
80.34 1.47% 1.16 0.0000 0.0000
Lonza N
17:30:08 / 15.01.25
544.20 1.27% 6.80 0.0000 0.0000
Nestlé N
17:38:09 / 15.01.25
73.66 -0.67% -0.50 0.0000 0.0000
Novartis N
17:37:55 / 15.01.25
90.58 0.52% 0.47 0.0000 0.0000
Partners N
17:30:08 / 15.01.25
1'303.50 0.97% 12.50 0.0000 1'323.00
Roche GS
17:39:28 / 15.01.25
265.90 0.95% 2.50 0.0000 0.0000
Sika N
17:30:08 / 15.01.25
221.10 1.05% 2.30 0.0000 0.0000
Sonova N
17:30:08 / 15.01.25
304.40 1.33% 4.00 0.0000 0.0000
Swiss Life N
17:39:19 / 15.01.25
717.00 1.36% 9.60 0.0000 0.0000
Swiss Re N
17:38:37 / 15.01.25
134.00 1.28% 1.70 0.0000 0.0000
Swisscom N
17:30:08 / 15.01.25
509.00 0.30% 1.50 0.0000 0.0000
UBS N
17:38:25 / 15.01.25
29.96 1.97% 0.58 0.0000 0.0000
Zurich Insurance N
17:39:36 / 15.01.25
537.60 1.55% 8.20 0.0000 0.0000
SMI
11'781.74
0.68%
ABB N
49.57
1.27%
Alcon N
75.84
0.18%
Richemont N
139.05
-0.82%
Geberit N
510.00
3.09%
Givaudan N
3'882.00
0.88%
Holcim N
85.32
0.68%
Kühne + Nagel N
200.90
0.45%
Logitech N
80.34
1.47%
Lonza N
544.20
1.27%
Nestlé N
73.66
-0.67%
Novartis N
90.58
0.52%
Partners N
1'303.50
0.97%
Roche GS
265.90
0.95%
Sika N
221.10
1.05%
Sonova N
304.40
1.33%
Swiss Life N
717.00
1.36%
Swiss Re N
134.00
1.28%
Swisscom N
509.00
0.30%
UBS N
29.96
1.97%
Zurich Insurance N
537.60
1.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:38:25 / 15.01.25 		29.96 5.95% 12.57% 1.49% 7.69% 7.85% 18.47% 64.92%
Holcim N
17:32:53 / 15.01.25 		85.32 -3.00% 28.36% -4.18% -4.22% 3.17% 33.77% 62.96%
ABB N
17:30:08 / 15.01.25 		49.57 -0.24% 31.23% -0.62% -3.78% 2.44% 37.31% 49.72%
Swiss Re N
17:38:37 / 15.01.25 		134.00 0.84% 39.91% -0.59% 3.40% 19.80% 37.18% 38.22%
Zurich Insurance N
17:39:36 / 15.01.25 		537.60 -1.74% 20.43% -1.75% -1.86% 3.46% 23.79% 21.73%
Swiss Life N
17:39:19 / 15.01.25 		717.00 1.11% 21.13% 0.22% 4.06% 1.13% 22.82% 16.54%
Novartis N
17:37:55 / 15.01.25 		90.58 1.59% 6.17% -0.42% 2.89% -8.21% -3.28% 15.49%
Richemont N
17:32:07 / 15.01.25 		139.05 1.67% 21.12% -1.35% 1.46% 10.31% 31.93% 6.94%
Alcon N
17:30:08 / 15.01.25 		75.84 -1.56% 15.33% -0.65% -1.02% -7.13% 13.46% 6.35%
Logitech N
17:30:08 / 15.01.25 		80.34 5.52% -0.73% 2.03% 7.38% 13.60% -0.94% 3.48%
Swisscom N
17:30:08 / 15.01.25 		509.00 0.59% 0.30% 0.20% 1.19% -9.19% 0.00% -2.03%
Partners N
17:30:08 / 15.01.25 		1'303.50 4.96% 6.43% 0.35% 2.52% 3.45% 19.15% -5.42%
Sonova N
17:30:08 / 15.01.25 		304.40 1.38% 9.48% 2.32% 2.56% -3.70% 9.38% -6.53%
SMI
17:30:08 / 15.01.25 		11'781.74 1.56% 5.07% -0.80% 1.23% -3.01% 5.68% -6.57%
Givaudan N
17:30:08 / 15.01.25 		3'882.00 -2.98% 10.45% 0.00% -1.99% -8.01% 15.67% -9.31%
Lonza N
17:30:08 / 15.01.25 		544.20 0.30% 51.94% -2.40% 0.67% 0.70% 51.63% -16.84%
Kühne + Nagel N
17:30:08 / 15.01.25 		200.90 -3.75% -30.99% -3.13% -0.69% -7.33% -32.29% -23.14%
Geberit N
17:30:08 / 15.01.25 		510.00 -3.87% -8.22% 0.83% -3.52% -0.74% 3.91% -24.08%
Roche GS
17:39:28 / 15.01.25 		265.90 3.09% 7.73% -0.37% 4.27% -4.08% 7.54% -27.84%
Sika N
17:30:08 / 15.01.25 		221.10 1.39% -20.06% 1.38% -0.90% -10.67% -5.83% -33.82%
Nestlé N
17:38:09 / 15.01.25 		73.66 -0.96% -23.95% -2.26% -0.59% -13.73% -24.97% -38.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:08 / 15.01.25 		11'781.74 0.68% 11'797.51
17:12 		11'669.35
10:07 		11'968.89
09.01.25 		11'570.13
03.01.25
ABB N
17:30:08 / 15.01.25 		49.57 1.27% 49.69
14:47 		48.75
09:09 		50.54
08.01.25 		48.34
13.01.25 		2'010'858
Alcon N
17:30:08 / 15.01.25 		75.84 0.18% 76.04
16:32 		73.68
09:06 		77.62
08.01.25 		73.68
15.01.25 		684'112
Richemont N
17:32:07 / 15.01.25 		139.05 -0.82% 140.40
14:40 		138.20
09:22 		141.70
08.01.25 		133.70
03.01.25 		881'051
Geberit N
17:30:08 / 15.01.25 		510.00 3.09% 515.00
16:32 		494.50
09:02 		520.40
07.01.25 		488.80
13.01.25 		115'957
Givaudan N
17:30:08 / 15.01.25 		3'882.00 0.88% 3'914.00
14:48 		3'836.00
09:03 		3'998.00
03.01.25 		3'836.00
15.01.25 		10'510
Holcim N
17:32:53 / 15.01.25 		85.32 0.68% 85.82
15:59 		84.60
09:01 		89.62
08.01.25 		84.30
14.01.25 		877'518
Kühne + Nagel N
17:30:08 / 15.01.25 		200.90 0.45% 202.10
14:33 		199.40
09:02 		209.90
06.01.25 		199.40
15.01.25 		170'119
Logitech N
17:30:08 / 15.01.25 		80.34 1.47% 80.90
16:42 		78.74
09:39 		81.40
07.01.25 		73.82
03.01.25 		441'046
Lonza N
17:30:08 / 15.01.25 		544.20 1.27% 547.00
14:35 		532.20
09:01 		562.40
09.01.25 		532.20
15.01.25 		121'297
Nestlé N
17:38:09 / 15.01.25 		73.66 -0.67% 74.28
09:01 		73.44
16:16 		75.58
09.01.25 		73.04
06.01.25 		3'082'711
Novartis N
17:37:55 / 15.01.25 		90.58 0.52% 90.82
15:50 		89.60
09:02 		92.08
09.01.25 		88.10
07.01.25 		2'665'134
Partners N
17:30:08 / 15.01.25 		1'303.50 0.97% 1'311.00
16:19 		1'250.00
09:09 		1'345.50
07.01.25 		1'230.00
03.01.25 		68'149
Roche GS
17:39:28 / 15.01.25 		265.90 0.95% 266.00
17:10 		261.60
09:01 		272.80
09.01.25 		254.10
03.01.25 		730'634
Sika N
17:30:08 / 15.01.25 		221.10 1.05% 222.80
16:32 		218.30
09:21 		222.80
15.01.25 		211.70
03.01.25 		299'084
Sonova N
17:30:08 / 15.01.25 		304.40 1.33% 305.20
16:34 		298.00
09:05 		306.30
14.01.25 		291.20
06.01.25 		73'685
Swiss Life N
17:39:19 / 15.01.25 		717.00 1.36% 717.60
17:11 		710.40
13:59 		721.60
08.01.25 		694.60
13.01.25 		52'225
Swiss Re N
17:38:37 / 15.01.25 		134.00 1.28% 134.55
17:11 		132.40
09:12 		135.80
08.01.25 		129.40
13.01.25 		616'359
Swisscom N
17:30:08 / 15.01.25 		509.00 0.30% 513.00
11:57 		509.00
17:30 		513.00
15.01.25 		500.00
07.01.25 		80'564
UBS N
17:38:25 / 15.01.25 		29.96 1.97% 30.04
16:17 		29.35
11:18 		30.58
09.01.25 		27.78
03.01.25 		5'011'266
Zurich Insurance N
17:39:36 / 15.01.25 		537.60 1.55% 538.20
15:01 		532.40
09:01 		551.80
07.01.25 		523.00
13.01.25 		251'516

Handel

Kurs 11'781.74
Vortag 11'702.57
+/-% 0.68%
+/- 79.17
Eröffnung 11'692.86
Tageshoch 11'797.51
Tagestief 11'669.35

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'781.74
Intraday
11'669.35
10:07
11'797.51
17:12
11'781.74
YTD
11'570.13
03.01.25
11'968.89
09.01.25
11'781.74
1 Jahr
11'064.90
09.02.24
12'483.57
30.08.24

Performance

Intraday 0.68%
1 Monat 1.23%
3 Monate -3.01%
YTD 1.56%
1 Jahr 5.68%
3 Jahre -6.57%