×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2025 - 17:31:00
- 11'954.54
- -0.15%
- -17.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:00 / 07.07.25 |
11'954.54 | 0.00% | 0.00 | ||||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 36.61% | 80.76% | 3.12% | 26.10% | 38.03% | 45.96% | 197.68% |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | -4.04% | 26.25% | -0.47% | -0.38% | 13.83% | -6.16% | 86.27% |
|
UBS N 17:31:00 / 07.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | -1.26% | 17.35% | 0.81% | 79.93% |
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 15.47% | 38.32% | 0.65% | -2.39% | 6.65% | 20.75% | 72.31% |
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 9.35% | 30.28% | 0.90% | -0.49% | 10.07% | 9.08% | 52.20% |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | -1.63% | -7.45% | 3.33% | 5.01% | 21.61% | -12.85% | 43.51% |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 18.54% | 13.17% | -2.24% | -4.21% | 11.35% | 13.09% | 26.66% |
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 10.05% | 15.01% | 1.50% | 0.55% | 10.00% | 0.40% | 25.43% |
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | -15.24% | -14.06% | 0.72% | -3.47% | -1.23% | -13.59% | 17.06% |
|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | -2.77% | 10.68% | 0.39% | -7.62% | 2.96% | -10.43% | 10.36% |
|
SMI 17:31:00 / 07.07.25 |
11'954.54 | 3.05% | 7.33% | 0.28% | -3.33% | 3.96% | -0.81% | 9.26% |
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 12.29% | 11.96% | 0.71% | 0.18% | 8.52% | 10.64% | 7.13% |
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 4.14% | 57.76% | -1.24% | -2.69% | 4.93% | 11.02% | 0.83% |
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | -9.44% | 6.09% | -0.80% | -3.30% | -6.04% | -13.60% | 0.12% |
|
Sika N 17:39:35 / 07.07.25 |
208.00 | -3.61% | -24.00% | -3.44% | -5.15% | 5.21% | -19.57% | -7.31% |
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.63% | 5.15% | -0.50% | -4.14% | 2.15% | 5.50% | -20.83% |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
|
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 4.73% | -19.58% | -0.52% | -9.55% | -8.87% | -15.53% | -31.44% |
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:00 / 07.07.25 |
11'954.54 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 | ||
|
Alcon N 17:38:25 / 07.07.25 |
69.64 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
441'359 | ||
|
Amrize N 17:31:00 / 07.07.25 |
39.98 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'167'910 | ||
|
Richemont N 17:31:00 / 07.07.25 |
150.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
402'286 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
30'399 | ||
|
Givaudan N 17:31:00 / 07.07.25 |
3'856.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'846 | ||
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% |
61.04 07.07.25 |
38.43 07.04.25 |
1'159'320 | ||
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 | ||
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
301'247 | ||
|
Lonza N 17:33:54 / 07.07.25 |
558.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
66'153 | ||
|
Nestlé N 17:39:50 / 07.07.25 |
78.42 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'010'244 | ||
|
Novartis N 17:37:53 / 07.07.25 |
97.61 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'694'904 | ||
|
Partners N 17:33:23 / 07.07.25 |
1'042.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'205 | ||
|
Roche GS 17:31:00 / 07.07.25 |
257.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
542'283 | ||
|
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
177'746 | ||
|
Sonova N 17:32:12 / 07.07.25 |
231.90 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
65'582 | ||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 | ||
|
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 | ||
|
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 |