×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.12.2024 - 17:31:29
- 11'681.87
- 0.34%
- 39.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:29 / 11.12.24 |
11'681.87 | 0.00% | 0.00 | ||||
|
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:29 / 11.12.24 |
547.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 0.00% | 0.00 | 0.0000 | 4'068.00 | ||
|
Holcim N 17:31:29 / 11.12.24 |
89.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:28 / 11.12.24 |
75.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:19 / 11.12.24 |
522.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:08 / 11.12.24 |
232.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:29 / 11.12.24 |
293.00 | 0.00% | 0.00 | 292.90 | 297.00 | ||
|
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:29 / 11.12.24 |
503.50 | 0.00% | 0.00 | 550.00 | 0.0000 | ||
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 15.46% | 11.47% | 3.56% | 13.31% | 13.26% | 11.98% | -6.18% |
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 15.96% | 42.61% | 3.40% | 5.37% | -9.34% | 16.46% | -15.96% |
|
Logitech N 17:37:28 / 11.12.24 |
75.24 | -5.67% | 31.86% | 1.62% | 10.55% | 3.49% | -7.11% | 0.56% |
|
Roche GS 17:38:19 / 11.12.24 |
255.90 | 4.66% | -11.91% | 0.87% | -2.74% | -4.66% | 1.29% | -32.12% |
|
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 18.46% | 45.09% | 0.85% | -4.21% | -1.40% | 18.99% | 26.43% |
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
|
ABB N 17:31:29 / 11.12.24 |
51.94 | 39.25% | 85.10% | -0.35% | 4.49% | 9.26% | 40.53% | 59.71% |
|
Swisscom N 17:31:29 / 11.12.24 |
503.50 | -0.49% | -0.61% | -0.59% | -1.95% | -8.37% | -1.24% | -1.24% |
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 6.92% | 58.79% | -0.69% | 6.66% | 8.76% | 9.73% | -12.87% |
|
SMI 17:31:29 / 11.12.24 |
11'681.87 | 4.88% | 8.88% | -0.86% | -0.19% | -2.51% | 4.41% | -7.34% |
|
Geberit N 17:31:29 / 11.12.24 |
547.80 | 1.63% | 25.79% | -0.90% | 5.79% | 0.33% | 6.41% | -25.33% |
|
Lonza N 17:32:19 / 11.12.24 |
522.40 | 47.70% | 15.29% | -1.14% | -6.38% | -2.21% | 60.25% | -30.59% |
|
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 24.66% | 23.90% | -1.30% | 5.34% | 8.09% | 20.78% | 41.49% |
|
Sika N 17:33:08 / 11.12.24 |
232.00 | -15.24% | 4.65% | -1.53% | -1.99% | -13.37% | -8.16% | -38.51% |
|
Holcim N 17:31:29 / 11.12.24 |
89.22 | 35.14% | 86.34% | -1.59% | -0.78% | 7.73% | 34.53% | 97.35% |
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 8.43% | 64.49% | -1.80% | 0.82% | 11.95% | 13.15% | 71.78% |
|
Sonova N 17:31:29 / 11.12.24 |
293.00 | 6.78% | 33.61% | -1.94% | -7.63% | -0.68% | 11.28% | -14.80% |
|
Nestlé N 17:39:33 / 11.12.24 |
74.82 | -23.27% | -30.17% | -2.02% | -3.73% | -12.70% | -23.99% | -40.12% |
|
Novartis N 17:37:23 / 11.12.24 |
87.94 | 3.62% | 11.00% | -2.40% | -4.36% | -10.30% | 1.42% | 24.28% |
|
Alcon N 17:39:26 / 11.12.24 |
76.08 | 15.90% | 20.42% | -2.51% | -1.50% | -6.74% | 17.05% | -1.40% |
|
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 35.58% | 48.24% | -3.21% | 6.35% | 11.09% | 27.63% | 45.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:29 / 11.12.24 |
11'681.87 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|||
|
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% |
52.48 09.12.24 |
35.15 19.01.24 |
1'580'102 | ||
|
Alcon N 17:39:26 / 11.12.24 |
76.08 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
524'037 | ||
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
916'998 | ||
|
Geberit N 17:31:29 / 11.12.24 |
547.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
59'970 | ||
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
23'420 | ||
|
Holcim N 17:31:29 / 11.12.24 |
89.22 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
835'651 | ||
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
142'121 | ||
|
Logitech N 17:37:28 / 11.12.24 |
75.24 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
355'133 | ||
|
Lonza N 17:32:19 / 11.12.24 |
522.40 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
106'107 | ||
|
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% |
100.70 03.01.24 |
74.32 11.12.24 |
4'393'352 | ||
|
Novartis N 17:37:23 / 11.12.24 |
87.94 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'995'722 | ||
|
Partners N 17:31:29 / 11.12.24 |
1'297.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
30'754 | ||
|
Roche GS 17:38:19 / 11.12.24 |
255.90 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
851'102 | ||
|
Sika N 17:33:08 / 11.12.24 |
232.00 | 0.00% |
287.60 15.05.24 |
224.80 27.11.24 |
341'618 | ||
|
Sonova N 17:31:29 / 11.12.24 |
293.00 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
148'017 | ||
|
Swiss Life N 17:31:29 / 11.12.24 |
691.80 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
48'035 | ||
|
Swiss Re N 17:33:10 / 11.12.24 |
128.20 | 0.00% |
134.15 06.12.24 |
94.88 03.01.24 |
708'276 | ||
|
Swisscom N 17:31:29 / 11.12.24 |
503.50 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
65'705 | ||
|
UBS N 17:32:23 / 11.12.24 |
28.30 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
4'954'059 | ||
|
Zurich Insurance N 17:31:29 / 11.12.24 |
548.00 | 0.00% |
564.00 02.12.24 |
428.20 09.02.24 |
172'256 |