×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.07.2025 - 17:31:00
  • 11'954.54
  • -0.15%
  • -17.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:00 / 07.07.25
11'954.54 -0.15% -17.87
ABB N
17:34:39 / 07.07.25
47.09 0.66% 0.31 0.0000 0.0000 1'190'635
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% -0.22 0.0000 69.66 441'359
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 0.18 0.0000 0.0000 2'167'910
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 1.65 150.70 150.80 402'286
Geberit N
17:31:00 / 07.07.25
610.00 -0.03% -0.20 611.00 0.0000 30'399
Givaudan N
17:31:00 / 07.07.25
3'856.00 -0.34% -13.00 3'850.00 0.0000 5'846
Holcim N
17:31:00 / 07.07.25
60.74 2.32% 1.38 0.0000 0.0000 1'159'320
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.12% 0.20 172.00 171.95 103'762
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 0.52 0.0000 73.82 301'247
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% -2.20 0.0000 558.00 66'153
Nestlé N
17:39:50 / 07.07.25
78.42 -1.07% -0.85 0.0000 0.0000 2'010'244
Novartis N
17:37:53 / 07.07.25
97.61 -0.52% -0.51 97.61 0.0000 1'694'904
Partners N
17:33:23 / 07.07.25
1'042.50 0.97% 10.00 1'041.00 1'042.00 32'205
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% -2.90 0.0000 0.0000 542'283
Sika N
17:39:35 / 07.07.25
208.00 -0.24% -0.50 0.0000 0.0000 177'746
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% -2.40 232.00 231.00 65'582
Swiss Life N
17:31:12 / 07.07.25
807.80 0.35% 2.80 0.0000 810.00 33'137
Swiss Re N
17:35:17 / 07.07.25
140.05 1.49% 2.05 142.00 139.70 443'246
Swisscom N
17:35:02 / 07.07.25
566.50 -0.18% -1.00 570.00 560.00 36'189
UBS N
17:31:00 / 07.07.25
27.53 0.58% 0.16 0.0000 0.0000 3'127'212
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.33% 1.80 0.0000 0.0000 126'934
SMI
11'954.54
-0.15%
47.09
0.66%
69.64
-0.31%
39.98
0.44%
150.80
1.11%
610.00
-0.03%
3'856.00
-0.34%
60.74
2.32%
171.55
0.12%
73.82
0.71%
558.00
-0.39%
78.42
-1.07%
97.61
-0.52%
1'042.50
0.97%
257.10
-1.12%
208.00
-0.24%
231.90
-1.02%
807.80
0.35%
140.05
1.49%
566.50
-0.18%
27.53
0.58%
553.40
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Logitech N
17:38:33 / 07.07.25
73.82 -2.32% -8.10% 3.33% 4.27% 21.61% -12.85% 48.32%
Holcim N
17:31:00 / 07.07.25
60.74 33.50% 76.66% 3.12% 23.23% 38.03% 45.96% 183.42%
UBS N
17:31:00 / 07.07.25
27.53 -1.30% 4.87% 2.53% -1.83% 17.35% 0.81% 74.66%
Swiss Re N
17:35:17 / 07.07.25
140.05 5.18% 45.94% 2.11% -4.66% -1.30% 27.09% 84.44%
Novartis N
17:37:53 / 07.07.25
97.61 10.62% 15.61% 1.50% 1.07% 10.00% 0.40% 26.79%
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:31:00 / 07.07.25
150.80 8.16% 28.86% 0.90% -1.58% 10.07% 9.08% 47.75%
Partners N
17:33:23 / 07.07.25
1'042.50 -16.06% -14.88% 0.72% -4.40% -1.23% -13.59% 20.59%
Swisscom N
17:35:02 / 07.07.25
566.50 12.49% 12.15% 0.71% 0.35% 8.52% 10.64% 7.04%
Swiss Life N
17:31:12 / 07.07.25
807.80 15.07% 37.84% 0.65% -2.73% 6.65% 20.75% 72.97%
Givaudan N
17:31:00 / 07.07.25
3'856.00 -2.45% 11.05% 0.39% -7.31% 2.96% -10.43% 12.37%
SMI
17:31:00 / 07.07.25
11'954.54 3.05% 7.49% 0.28% -3.18% 3.96% -0.81% 10.02%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.54% -40.87% -0.06% -8.61% -5.17% -32.96% -24.18%
Zurich Insurance N
17:31:00 / 07.07.25
553.40 2.38% 25.48% -0.22% -5.09% 2.48% 16.38% 30.65%
ABB N
17:34:39 / 07.07.25
47.09 -4.67% 25.42% -0.47% -1.04% 13.83% -6.16% 89.75%
Roche GS
17:31:00 / 07.07.25
257.10 1.76% 6.34% -0.50% -3.06% 2.15% 5.50% -19.40%
Nestlé N
17:39:50 / 07.07.25
78.42 5.86% -18.71% -0.52% -8.57% -8.87% -15.53% -30.17%
Alcon N
17:38:25 / 07.07.25
69.64 -9.15% 6.43% -0.80% -3.00% -6.04% -13.60% 2.80%
Lonza N
17:33:54 / 07.07.25
558.00 4.55% 58.38% -1.24% -2.30% 4.93% 11.02% 6.75%
Sonova N
17:32:12 / 07.07.25
231.90 -20.92% -14.61% -1.90% -8.62% -1.57% -15.43% -24.71%
Geberit N
17:31:00 / 07.07.25
610.00 18.58% 13.21% -2.24% -4.18% 11.35% 13.09% 30.16%
Sika N
17:39:35 / 07.07.25
208.00 -3.38% -23.82% -3.44% -4.92% 5.21% -19.57% -6.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:31:00 / 07.07.25
11'954.54 -0.15% 11'983.33
13:04
11'933.89
16:37
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
17:34:39 / 07.07.25
47.09 0.66% 47.19
13:57
46.72
09:09
54.00
24.01.25
37.25
07.04.25
1'190'635
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% 70.00
09:01
69.50
09:09
87.00
26.02.25
67.34
07.04.25
441'359
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 40.14
09:08
39.56
10:26
46.00
23.06.25
38.06
01.07.25
2'167'910
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 151.00
16:12
148.65
09:17
187.55
14.02.25
120.60
07.04.25
402'286
Geberit N
17:31:00 / 07.07.25
610.00 -0.03% 613.40
09:01
609.20
16:53
648.00
12.06.25
486.50
16.01.25
30'399
Givaudan N
17:31:00 / 07.07.25
3'856.00 -0.34% 3'884.00
09:01
3'842.00
16:39
4'236.00
05.06.25
3'440.00
09.04.25
5'846
Holcim N
17:31:00 / 07.07.25
60.74 2.32% 61.04
15:57
59.40
09:32
61.04
07.07.25
38.43
07.04.25
1'159'320
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.12% 172.90
16:07
170.90
11:46
218.80
10.03.25
161.05
07.04.25
103'762
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 74.10
16:07
73.08
10:32
94.90
18.02.25
54.58
09.04.25
301'247
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% 563.40
10:59
556.60
16:40
616.00
06.02.25
467.80
07.04.25
66'153
Nestlé N
17:39:50 / 07.07.25
78.42 -1.07% 79.47
09:01
78.20
16:39
91.72
24.03.25
73.04
06.01.25
2'010'244
Novartis N
17:37:53 / 07.07.25
97.61 -0.52% 97.89
09:02
97.09
15:36
101.84
10.03.25
81.10
09.04.25
1'694'904
Partners N
17:33:23 / 07.07.25
1'042.50 0.97% 1'046.50
11:13
1'029.50
09:01
1'426.50
14.02.25
942.00
09.04.25
32'205
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% 259.60
09:01
256.50
15:32
313.80
12.03.25
231.90
09.04.25
542'283
Sika N
17:39:35 / 07.07.25
208.00 -0.24% 209.40
12:12
207.20
16:39
245.50
21.02.25
178.10
07.04.25
177'746
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% 235.20
09:01
231.90
17:31
325.70
28.01.25
222.40
07.04.25
65'582
Swiss Life N
17:31:12 / 07.07.25
807.80 0.35% 812.60
10:59
806.20
09:01
850.80
07.05.25
660.00
07.04.25
33'137
Swiss Re N
17:35:17 / 07.07.25
140.05 1.49% 140.60
12:17
138.15
09:01
153.65
26.03.25
121.75
07.04.25
443'246
Swisscom N
17:35:02 / 07.07.25
566.50 -0.18% 570.00
09:01
564.00
14:10
573.50
27.05.25
491.00
10.04.25
36'189
UBS N
17:31:00 / 07.07.25
27.53 0.58% 27.60
14:26
27.25
10:18
32.88
04.02.25
20.66
07.04.25
3'127'212
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.33% 556.20
11:44
551.20
09:03
625.20
28.03.25
519.60
11.04.25
126'934

Handel

Kurs 11'954.54
Vortag 11'972.41
+/-% -0.15%
+/- -17.8700
Eröffnung 11'980.24
Tageshoch 11'983.33
Tagestief 11'933.89

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'954.54
Intraday
11'933.89
16:37
11'983.33
13:04
11'954.54
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'954.54
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.15%
1 Monat -3.18%
3 Monate 3.96%
YTD 3.05%
1 Jahr -0.81%
3 Jahre 10.02%