×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.01.2025 - 17:30:08
- 11'781.74
- 0.68%
- 79.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:08 / 15.01.25 |
11'781.74 | 0.00% | 0.00 | ||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% | 0.00 | ||||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% | 0.00 | ||||
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 0.00% | 0.00 | ||||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% | 0.00 | ||||
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | 0.00% | 0.00 | ||||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.00% | 0.00 | ||||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% | 0.00 | ||||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% | 0.00 | ||||
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.00% | 0.00 | ||||
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 2.13% | 41.71% | -0.59% | 3.40% | 19.80% | 37.18% | 39.99% |
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 7.06% | 0.73% | 2.03% | 7.38% | 13.60% | -0.94% | 4.99% |
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.83% | 20.13% | -1.35% | 1.46% | 10.31% | 31.93% | 6.06% |
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 8.04% | 14.79% | 1.49% | 7.69% | 7.85% | 18.47% | 68.17% |
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | -0.22% | 22.29% | -1.75% | -1.86% | 3.46% | 23.79% | 23.61% |
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 5.98% | 7.46% | 0.35% | 2.52% | 3.45% | 19.15% | -4.51% |
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | -2.34% | 29.23% | -4.18% | -4.22% | 3.17% | 33.77% | 64.08% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.02% | 32.90% | -0.62% | -3.78% | 2.44% | 37.31% | 51.61% |
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 2.49% | 22.77% | 0.22% | 4.06% | 1.13% | 22.82% | 18.12% |
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 1.57% | 53.86% | -2.40% | 0.67% | 0.70% | 51.63% | -15.78% |
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | -0.89% | -5.38% | 0.83% | -3.52% | -0.74% | 3.91% | -21.73% |
|
SMI 17:30:08 / 15.01.25 |
11'781.74 | 1.56% | 5.78% | -0.80% | 1.23% | -3.01% | 5.68% | -5.94% |
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 2.73% | 10.93% | 2.32% | 2.56% | -3.70% | 9.38% | -5.29% |
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 4.07% | 8.75% | -0.37% | 4.27% | -4.08% | 7.54% | -27.15% |
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | -1.38% | 15.54% | -0.65% | -1.02% | -7.13% | 13.46% | 6.55% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.32% | -30.68% | -3.13% | -0.69% | -7.33% | -32.29% | -22.79% |
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | -2.12% | 11.42% | 0.00% | -1.99% | -8.01% | 15.67% | -8.51% |
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 2.12% | 6.73% | -0.42% | 2.89% | -8.21% | -3.28% | 16.10% |
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.89% | 0.59% | 0.20% | 1.19% | -9.19% | 0.00% | -1.74% |
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 2.46% | -19.22% | 1.38% | -0.90% | -10.67% | -5.83% | -33.12% |
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | -1.63% | -24.46% | -2.26% | -0.59% | -13.73% | -24.97% | -39.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:08 / 15.01.25 |
11'781.74 | 0.00% |
11'968.89 09.01.25 |
11'570.13 03.01.25 |
|||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% |
77.62 08.01.25 |
73.68 15.01.25 |
684'112 | ||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.00% |
141.70 08.01.25 |
133.70 03.01.25 |
881'051 | ||
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | 0.00% |
520.40 07.01.25 |
488.80 13.01.25 |
115'957 | ||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.00% |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
10'510 | ||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.00% |
89.62 08.01.25 |
84.30 14.01.25 |
877'518 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 | ||
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 0.00% |
81.40 07.01.25 |
73.82 03.01.25 |
441'046 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% |
562.40 09.01.25 |
532.20 15.01.25 |
121'297 | ||
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | 0.00% |
75.58 09.01.25 |
73.04 06.01.25 |
3'082'711 | ||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.00% |
92.08 09.01.25 |
88.10 07.01.25 |
2'665'134 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
68'149 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% |
272.80 09.01.25 |
254.10 03.01.25 |
730'634 | ||
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 0.00% |
222.80 15.01.25 |
211.70 03.01.25 |
299'084 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% |
306.30 14.01.25 |
291.20 06.01.25 |
73'685 | ||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% |
721.60 08.01.25 |
694.60 13.01.25 |
52'225 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% |
135.80 08.01.25 |
129.40 13.01.25 |
616'359 | ||
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.00% |
513.00 15.01.25 |
500.00 07.01.25 |
80'564 | ||
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 0.00% |
30.58 09.01.25 |
27.78 03.01.25 |
5'011'266 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% |
551.80 07.01.25 |
523.00 13.01.25 |
251'516 |