×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.07.2025 - 17:30:08
- 11'978.36
- -0.12%
- -13.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:08 / 03.07.25 |
11'978.36 | 0.00% | 0.00 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | 0.00% | 0.00 | 613.00 | 624.00 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% | 0.00 | 3'900.00 | 0.0000 | ||
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% | 0.00 | 176.75 | 0.0000 | ||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:31 / 03.07.25 |
210.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | 0.00% | 0.00 | 238.00 | 238.70 | ||
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% | 0.00 | 0.0000 | 137.50 | ||
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 34.22% | 77.61% | 3.47% | 23.92% | 39.06% | 44.73% | 188.10% |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | -1.68% | -7.50% | 4.59% | 5.76% | 26.99% | -14.13% | 48.81% |
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.11% | 6.36% | 5.07% | 3.35% | 21.22% | 1.61% | 81.56% |
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | 19.67% | 14.25% | -0.32% | -3.60% | 16.32% | 13.41% | 34.40% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -3.26% | 27.27% | 3.58% | 0.49% | 15.27% | -6.04% | 94.99% |
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 9.13% | 14.06% | 0.81% | 0.13% | 14.27% | -0.45% | 27.14% |
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | 9.35% | 30.28% | 2.97% | -0.13% | 11.09% | 7.29% | 50.42% |
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 11.40% | 11.07% | 0.09% | -1.32% | 10.20% | 9.77% | 6.97% |
|
Sika N 17:30:31 / 03.07.25 |
210.70 | -2.36% | -23.02% | -2.23% | -3.70% | 9.94% | -19.12% | -4.49% |
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 15.58% | 38.46% | 0.92% | -2.01% | 9.18% | 22.59% | 74.30% |
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 3.92% | 57.42% | -1.14% | -0.85% | 6.75% | 11.63% | 7.24% |
|
SMI 17:30:08 / 03.07.25 |
11'978.36 | 3.25% | 7.55% | 0.83% | -2.75% | 6.53% | -0.75% | 11.22% |
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.82% | 5.36% | -1.72% | -3.77% | 6.01% | 5.83% | -19.60% |
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | -2.32% | 11.19% | -0.13% | -7.94% | 5.62% | -10.30% | 14.34% |
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | -15.12% | -13.93% | 3.42% | -3.33% | 2.15% | -13.00% | 21.34% |
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | -20.52% | -14.18% | -1.51% | -7.36% | 0.38% | -16.22% | -23.93% |
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 5.11% | 45.83% | 0.99% | -3.90% | -0.93% | 28.10% | 86.50% |
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 2.71% | 25.89% | -0.04% | -4.72% | -0.97% | 16.60% | 31.79% |
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | -16.55% | -40.17% | 0.76% | -6.14% | -1.37% | -35.20% | -22.76% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -9.31% | 6.25% | -0.40% | -2.81% | -3.67% | -13.71% | 3.44% |
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 6.29% | -18.38% | 0.76% | -8.65% | -5.59% | -14.38% | -29.42% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:08 / 03.07.25 |
11'978.36 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 | ||
|
Richemont N 17:30:08 / 03.07.25 |
150.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
528'714 | ||
|
Geberit N 17:36:48 / 03.07.25 |
615.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
49'153 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 | ||
|
Holcim N 17:30:08 / 03.07.25 |
59.68 | 0.00% |
60.06 03.07.25 |
38.43 07.04.25 |
1'253'824 | ||
|
Kühne + Nagel N 17:34:01 / 03.07.25 |
173.40 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
129'943 | ||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
335'785 | ||
|
Lonza N 17:30:08 / 03.07.25 |
556.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
95'963 | ||
|
Nestlé N 17:36:41 / 03.07.25 |
79.59 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'056'848 | ||
|
Novartis N 17:32:13 / 03.07.25 |
96.80 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'827'504 | ||
|
Partners N 17:33:36 / 03.07.25 |
1'044.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'322 | ||
|
Roche GS 17:35:18 / 03.07.25 |
257.60 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
570'556 | ||
|
Sika N 17:30:31 / 03.07.25 |
210.70 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
478'951 | ||
|
Sonova N 17:33:00 / 03.07.25 |
235.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
89'218 | ||
|
Swiss Life N 17:30:08 / 03.07.25 |
808.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
44'045 | ||
|
Swiss Re N 17:30:22 / 03.07.25 |
137.90 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
509'324 | ||
|
Swisscom N 17:30:08 / 03.07.25 |
562.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
52'029 | ||
|
UBS N 17:35:07 / 03.07.25 |
27.76 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'068'535 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
170'441 |